VHCPU
Vine Hill Capital Investment Corp. II Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)602
VHCPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.15 | 10.18 | 10.1500 | 10.1750 | -0.245% | 381 | 0.000% |
| 2026-09-30 | 10.15 | 10.20 | 10.1500 | 10.2000 | -0.391% | 1,408 | -0.245% |
| 2026-09-24 | 10.14 | 10.24 | 10.1400 | 10.2400 | -0.098% | 1,103 | -0.635% |
| 2026-09-14 | 10.18 | 10.25 | 10.1300 | 10.2500 | +0.689% | 2,521 | -0.732% |
| 2026-09-10 | 10.18 | 10.18 | 10.1799 | 10.1799 | +0.196% | 851 | -0.048% |
| 2026-09-01 | 10.13 | 10.16 | 10.1300 | 10.1600 | +0.395% | 3,032 | +0.148% |
| 2026-08-31 | 10.12 | 10.12 | 10.1200 | 10.1200 | 0.000% | 1,003 | +0.543% |
| 2026-08-20 | 10.12 | 10.12 | 10.1200 | 10.1200 | -0.016% | 259 | +0.543% |
| 2026-08-17 | 10.12 | 10.12 | 10.1200 | 10.1216 | -0.280% | 579 | +0.528% |
| 2026-08-11 | 10.15 | 10.15 | 10.1500 | 10.1500 | +0.694% | 255 | +0.246% |
| 2026-08-07 | 10.09 | 10.28 | 10.0800 | 10.0800 | -1.563% | 5,440 | +0.942% |
| 2026-08-05 | 10.29 | 10.29 | 10.0800 | 10.2400 | +1.487% | 6,260 | -0.635% |
| 2026-08-04 | 10.09 | 10.09 | 10.0900 | 10.0900 | 0.000% | 99 | +0.842% |
| 2026-07-30 | 10.09 | 10.09 | 10.0900 | 10.0900 | -0.493% | 99 | +0.842% |
| 2026-07-29 | 10.14 | 10.15 | 10.1300 | 10.1400 | +0.099% | 5,262 | +0.345% |
| 2026-07-28 | 10.13 | 10.16 | 10.1300 | 10.1300 | -0.295% | 1,231 | +0.444% |
| 2026-07-10 | 10.16 | 10.16 | 10.1600 | 10.1600 | +0.594% | 192 | +0.148% |
| 2026-06-29 | 10.11 | 10.11 | 10.1000 | 10.1000 | +0.099% | 50,800 | +0.743% |
| 2026-06-23 | 10.09 | 10.09 | 10.0900 | 10.0900 | -0.198% | 1,100 | +0.842% |
| 2026-06-17 | 10.11 | 10.11 | 10.1100 | 10.1100 | -0.492% | 105 | +0.643% |
| 2026-06-16 | 10.16 | 10.16 | 10.1600 | 10.1600 | +0.495% | 6 | +0.148% |
| 2026-06-15 | 10.15 | 10.15 | 10.1100 | 10.1100 | 0.000% | 400 | +0.643% |
| 2026-06-12 | 10.11 | 10.11 | 10.1100 | 10.1100 | 0.000% | 3,055 | +0.643% |
| 2026-06-09 | 10.09 | 10.12 | 10.0900 | 10.1100 | +0.198% | 600 | +0.643% |
| 2026-06-08 | 10.09 | 10.09 | 10.0900 | 10.0900 | -0.395% | 128 | +0.842% |
| 2026-06-05 | 10.13 | 10.13 | 10.1300 | 10.1300 | +0.396% | 532 | +0.444% |
| 2026-06-04 | 10.09 | 10.09 | 10.0900 | 10.0900 | 0.000% | 659 | +0.842% |
| 2026-06-03 | 10.09 | 10.09 | 10.0900 | 10.0900 | 0.000% | 130 | +0.842% |
| 2026-06-02 | 10.12 | 10.12 | 10.0900 | 10.0900 | -0.296% | 796 | +0.842% |
| 2026-06-01 | 10.13 | 10.13 | 10.0900 | 10.1200 | +0.297% | 374 | +0.543% |
| 2026-05-28 | 10.09 | 10.09 | 10.0900 | 10.0900 | +0.398% | 50,853 | +0.842% |
| 2026-05-27 | 10.03 | 10.09 | 10.0200 | 10.0500 | +0.299% | 8,273 | +1.244% |
| 2026-05-15 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 572 | +1.547% |
| 2026-05-14 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 106 | +1.547% |
| 2026-05-12 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 142 | +1.547% |
| 2026-05-08 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 106 | +1.547% |
| 2026-05-07 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 107 | +1.547% |
| 2026-05-06 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 107 | +1.547% |
| 2026-05-05 | 10.04 | 10.04 | 10.0200 | 10.0200 | 0.000% | 438 | +1.547% |
| 2026-05-04 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 137 | +1.547% |
| 2026-05-01 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 134 | +1.547% |
| 2026-04-30 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 149 | +1.547% |
| 2026-04-29 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 100,141 | +1.547% |
| 2026-04-28 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 122 | +1.547% |
| 2026-04-27 | 10.02 | 10.02 | 10.0200 | 10.0200 | -0.008% | 151 | +1.547% |
| 2026-04-22 | 10.02 | 10.02 | 10.0208 | 10.0208 | -0.291% | 536 | +1.539% |
| 2026-04-20 | 10.05 | 10.05 | 10.0500 | 10.0500 | +0.400% | 1,103 | +1.244% |
| 2026-04-17 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 335 | +1.648% |
| 2026-04-16 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 2,322 | +1.648% |
| 2026-04-15 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 146,235 | +1.648% |
| 2026-04-14 | 10.01 | 10.01 | 10.0000 | 10.0100 | +0.050% | 710,585 | +1.648% |
| 2026-04-13 | 10.00 | 10.01 | 10.0000 | 10.0050 | +0.025% | 274 | +1.699% |
| 2026-04-10 | 10.01 | 10.01 | 10.0000 | 10.0025 | -0.025% | 258,000 | +1.725% |
| 2026-04-09 | 10.00 | 10.01 | 10.0000 | 10.0050 | 0.000% | 1,169 | +1.699% |
| 2026-04-08 | 10.01 | 10.01 | 10.0000 | 10.0050 | +0.150% | 2,073 | +1.699% |
| 2026-04-07 | 10.00 | 10.00 | 9.9900 | 9.9900 | 0.000% | 70,288 | +1.852% |
| 2026-04-06 | 10.00 | 10.00 | 9.9900 | 9.9900 | -0.100% | 5,108 | +1.852% |
| 2026-04-02 | 10.00 | 10.00 | 10.0000 | 10.0000 | 0.000% | 254 | +1.750% |
| 2026-04-01 | 10.02 | 10.02 | 10.0000 | 10.0000 | 0.000% | 333 | +1.750% |
| 2026-03-31 | 10.01 | 10.01 | 10.0000 | 10.0000 | -0.100% | 4,388 | +1.750% |
| 2026-03-30 | 10.05 | 10.05 | 10.0100 | 10.0100 | 0.000% | 1,723 | +1.648% |
| 2026-03-27 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 145 | +1.648% |
| 2026-03-26 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 149 | +1.648% |
| 2026-03-25 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 152 | +1.648% |
| 2026-03-23 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 161 | +1.648% |
| 2026-03-20 | 10.01 | 10.01 | 10.0100 | 10.0100 | -0.199% | 301 | +1.648% |
| 2026-03-19 | 10.03 | 10.03 | 10.0300 | 10.0300 | +0.200% | 698 | +1.446% |
| 2026-03-18 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 163 | +1.648% |
| 2026-03-17 | 10.05 | 10.05 | 10.0100 | 10.0100 | 0.000% | 638 | +1.648% |
| 2026-03-16 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 297 | +1.648% |
| 2026-03-13 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 163 | +1.648% |
| 2026-03-12 | 10.03 | 10.03 | 10.0100 | 10.0100 | +0.100% | 1,274 | +1.648% |
| 2026-03-11 | 10.00 | 10.00 | 10.0000 | 10.0000 | -0.100% | 152 | +1.750% |
| 2026-03-10 | 10.01 | 10.02 | 10.0000 | 10.0100 | 0.000% | 111,176 | +1.648% |
| 2026-03-09 | 10.01 | 10.01 | 10.0100 | 10.0100 | -0.249% | 555 | +1.648% |
| 2026-03-06 | 10.01 | 10.04 | 10.0100 | 10.0350 | +0.250% | 2,177 | +1.395% |
| 2026-03-05 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 179 | +1.648% |
| 2026-03-04 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 165 | +1.648% |
| 2026-03-03 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 163 | +1.648% |
| 2026-03-02 | 10.01 | 10.01 | 10.0100 | 10.0100 | -0.100% | 378 | +1.648% |
| 2026-02-27 | 10.05 | 10.05 | 10.0200 | 10.0200 | -0.299% | 343,485 | +1.547% |
| 2026-02-26 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 314 | +1.244% |
| 2026-02-25 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 237 | +1.244% |
| 2026-02-24 | 10.05 | 10.07 | 10.0500 | 10.0500 | 0.000% | 2,515 | +1.244% |
| 2026-02-23 | 10.05 | 10.05 | 10.0500 | 10.0500 | +0.299% | 2,885 | +1.244% |
| 2026-02-20 | 10.02 | 10.05 | 10.0200 | 10.0200 | -0.100% | 719 | +1.547% |
| 2026-02-19 | 10.03 | 10.03 | 10.0200 | 10.0300 | -0.397% | 2,353 | +1.446% |
| 2026-02-18 | 10.08 | 10.08 | 10.0200 | 10.0700 | +0.499% | 1,300 | +1.043% |
| 2026-02-17 | 10.03 | 10.04 | 10.0200 | 10.0200 | -0.299% | 4,782 | +1.547% |
| 2026-02-13 | 10.05 | 10.07 | 10.0500 | 10.0500 | -0.396% | 24,453 | +1.244% |
| 2026-02-12 | 10.05 | 10.09 | 10.0500 | 10.0900 | +0.398% | 6,270 | +0.842% |
| 2026-02-11 | 10.03 | 10.06 | 10.0300 | 10.0500 | 0.000% | 3,568 | +1.244% |
| 2026-02-10 | 10.03 | 10.05 | 10.0300 | 10.0500 | -0.396% | 16,202 | +1.244% |
| 2026-02-09 | 10.05 | 10.09 | 10.0500 | 10.0900 | +0.398% | 1,739 | +0.842% |
| 2026-02-06 | 10.03 | 10.08 | 10.0300 | 10.0500 | -0.050% | 256,540 | +1.244% |
| 2026-02-05 | 10.05 | 10.06 | 10.0500 | 10.0550 | -0.099% | 7,355 | +1.193% |
| 2026-02-04 | 10.05 | 10.07 | 10.0500 | 10.0650 | +0.149% | 3,656 | +1.093% |
| 2026-02-03 | 10.07 | 10.09 | 10.0500 | 10.0500 | -0.199% | 11,679 | +1.244% |
| 2026-02-02 | 10.05 | 10.09 | 10.0500 | 10.0700 | +0.199% | 243,609 | +1.043% |
| 2026-01-30 | 10.05 | 10.05 | 10.0500 | 10.0500 | -0.050% | 711 | +1.244% |
| 2026-01-29 | 10.06 | 10.06 | 10.0500 | 10.0550 | -0.050% | 6,371 | +1.193% |
| 2026-01-28 | 10.05 | 10.06 | 10.0500 | 10.0600 | +0.100% | 2,774 | +1.143% |
| 2026-01-27 | 10.04 | 10.06 | 10.0400 | 10.0500 | 0.000% | 364,980 | +1.244% |
| 2026-01-26 | 10.02 | 10.05 | 10.0200 | 10.0500 | 0.000% | 11,908 | +1.244% |
| 2026-01-23 | 10.04 | 10.05 | 10.0200 | 10.0500 | +0.100% | 58,270 | +1.244% |
| 2026-01-22 | 10.03 | 10.08 | 10.0300 | 10.0400 | +0.200% | 193,457 | +1.345% |
| 2026-01-21 | 10.03 | 10.04 | 10.0200 | 10.0200 | -0.149% | 157,020 | +1.547% |
| 2026-01-20 | 10.03 | 10.04 | 10.0300 | 10.0350 | +0.050% | 43,031 | +1.395% |
| 2026-01-16 | 10.04 | 10.04 | 10.0300 | 10.0300 | 0.000% | 19,198 | +1.446% |
| 2026-01-15 | 10.02 | 10.04 | 10.0200 | 10.0300 | 0.000% | 740 | +1.446% |
| 2026-01-14 | 10.02 | 10.04 | 10.0200 | 10.0300 | -0.199% | 6,854 | +1.446% |
| 2026-01-13 | 10.04 | 10.06 | 10.0400 | 10.0500 | +0.149% | 216,166 | +1.244% |
| 2026-01-12 | 10.03 | 10.04 | 10.0301 | 10.0350 | +0.050% | 2,476 | +1.395% |
| 2026-01-09 | 10.04 | 10.04 | 10.0300 | 10.0300 | -0.100% | 2,131 | +1.446% |
| 2026-01-08 | 10.04 | 10.04 | 10.0300 | 10.0400 | 0.000% | 17,225 | +1.345% |
| 2026-01-07 | 10.05 | 10.05 | 10.0400 | 10.0400 | -0.199% | 3,646 | +1.345% |
| 2026-01-06 | 10.04 | 10.06 | 10.0400 | 10.0600 | +0.199% | 179,051 | +1.143% |
| 2026-01-05 | 10.02 | 10.04 | 10.0200 | 10.0400 | -0.100% | 3,403 | +1.345% |
| 2026-01-02 | 10.05 | 10.05 | 10.0500 | 10.0500 | +0.289% | 101 | +1.244% |
| 2025-12-31 | 10.02 | 10.02 | 10.0201 | 10.0210 | +0.010% | 747 | +1.537% |
| 2025-12-29 | 10.05 | 10.05 | 10.0200 | 10.0200 | -0.149% | 2,830 | +1.547% |
| 2025-12-26 | 10.04 | 10.04 | 10.0350 | 10.0350 | -0.149% | 337 | +1.395% |
| 2025-12-24 | 10.03 | 10.05 | 10.0300 | 10.0500 | 0.000% | 16,973 | +1.244% |
| 2025-12-23 | 10.05 | 10.05 | 10.0300 | 10.0500 | +0.149% | 149,906 | +1.244% |
| 2025-12-22 | 10.04 | 10.05 | 10.0300 | 10.0350 | 0.000% | 863,973 | +1.395% |
| 2025-12-19 | 10.04 | 10.06 | 10.0300 | 10.0350 | 0.000% | 224,421 | +1.395% |
| 2025-12-18 | 10.03 | 10.04 | 10.0200 | 10.0350 | 0.000% | 5,854,969 | +1.395% |