Dark

VHCP
Vine Hill Capital Investment Corp. II Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)5,112

8.49Bid 11.40Ask 2.91Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

10.00USD0.000%(+10.00)100

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	10.0000	10.0000	9.9950	10.0000	+0.100%	68,089	0.000%
2026-07-02	9.9900	10.0000	9.9850	9.9900	0.000%	107,883	+0.100%
2026-07-01	10.0000	10.0000	9.9900	9.9900	+0.100%	85,846	+0.100%
2026-06-30	10.0000	10.0000	9.9800	9.9800	-0.100%	43,280	+0.200%
2026-06-29	10.0000	10.0000	9.9800	9.9900	-0.200%	96,506	+0.100%
2026-06-26	10.0100	10.0100	10.0100	10.0100	+0.301%	232	-0.100%
2026-06-25	10.0000	10.0000	9.9800	9.9800	-0.300%	18,498	+0.200%
2026-06-22	10.0100	10.0100	10.0100	10.0100	+0.301%	111	-0.100%
2026-06-18	10.0100	10.0100	9.9700	9.9800	-0.300%	64,728	+0.200%
2026-06-16	10.0100	10.0100	10.0100	10.0100	0.000%	106	-0.100%
2026-06-15	10.0100	10.0100	10.0100	10.0100	0.000%	111	-0.100%
2026-06-12	10.0100	10.0100	10.0100	10.0100	0.000%	107	-0.100%
2026-06-11	10.0100	10.0100	10.0100	10.0100	0.000%	112	-0.100%
2026-06-10	10.0100	10.0100	10.0100	10.0100	0.000%	131	-0.100%
2026-06-09	10.0100	10.0100	10.0100	10.0100	0.000%	328	-0.100%
2026-06-08	10.0100	10.0100	10.0100	10.0100	0.000%	106	-0.100%
2026-06-05	10.0100	10.0100	10.0100	10.0100	0.000%	118	-0.100%
2026-06-04	10.0000	10.0100	10.0000	10.0100	0.000%	10,408	-0.100%
2026-06-03	10.0000	10.0100	10.0000	10.0100	+0.100%	6,608	-0.100%
2026-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	132	0.000%
2026-05-29	10.0000	10.0000	10.0000	10.0000	0.000%	112	0.000%
2026-05-28	9.9700	10.0000	9.9700	10.0000	0.000%	50,416	0.000%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+0.503%	137	0.000%
2026-05-22	9.9500	9.9500	9.9500	9.9500	+0.101%	1,103	+0.503%
2026-05-21	9.9400	9.9400	9.9400	9.9400	0.000%	50,029	+0.604%
2026-05-14	9.9400	9.9400	9.9400	9.9400	-0.101%	75,003	+0.604%
2026-05-13	9.9350	9.9500	9.9350	9.9500	+0.101%	8,405	+0.503%
2026-05-12	9.9300	9.9400	9.9300	9.9400	+0.101%	82,433	+0.604%
2026-05-11	9.9300	9.9350	9.9300	9.9300	-0.050%	110,338	+0.705%
2026-05-08	9.9350	9.9350	9.9350	9.9350	+0.151%	50,000	+0.654%
2026-05-07	9.9200	9.9200	9.9200	9.9200	-0.201%	5,000	+0.806%
2026-04-29	9.9400	9.9400	9.9400	9.9400	+0.303%	2,064	+0.604%
2026-04-28	9.9100	9.9100	9.9100	9.9100	0.000%	250,000	+0.908%
2026-04-22	9.9100	9.9100	9.9100	9.9100	0.000%	204	+0.908%
2026-04-21	9.9400	9.9400	9.9100	9.9100	-0.201%	21,200	+0.908%
2026-04-20	9.9200	9.9300	9.9200	9.9300	+0.101%	26,362	+0.705%
2026-04-17	9.9150	9.9200	9.9150	9.9200	+0.101%	10,400	+0.806%
2026-04-15	9.9100	9.9100	9.9050	9.9100	+0.101%	225,762	+0.908%
2026-04-14	9.9100	9.9100	9.9000	9.9000	-0.101%	49,899	+1.010%
2026-04-13	9.9300	9.9300	9.9000	9.9100	+0.202%	500	+0.908%
2026-04-07	9.8900	9.8900	9.8900	9.8900	-0.101%	71,731	+1.112%
2026-03-31	9.9000	9.9000	9.9000	9.9000	0.000%	10,311	+1.010%
2026-03-27	9.9000	9.9000	9.9000	9.9000	0.000%	537	+1.010%
2026-03-24	9.9300	9.9300	9.9000	9.9000	0.000%	367	+1.010%
2026-03-23	9.9000	9.9000	9.9000	9.9000	0.000%	5,503	+1.010%
2026-03-17	9.9000	9.9000	9.9000	9.9000	0.000%	3,650	+1.010%
2026-03-11	9.9000	9.9000	9.9000	9.9000	0.000%	50,000	+1.010%
2026-03-10	9.9000	9.9000	9.9000	9.9000	0.000%	5,011	+1.010%
2026-03-05	9.9000	9.9000	9.9000	9.9000	0.000%	50,180	+1.010%
2026-03-03	9.9000	9.9000	9.9000	9.9000	0.000%	141	+1.010%
2026-03-02	9.9000	9.9000	9.9000	9.9000	0.000%	677	+1.010%
2026-02-27	9.9000	9.9000	9.9000	9.9000	0.000%	49,672	+1.010%
2026-02-26	9.9000	9.9200	9.9000	9.9000	0.000%	202,030	+1.010%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-0.402%	477	+1.010%
2026-02-19	9.9100	9.9400	9.9000	9.9400	-0.996%	15,200	+0.604%
2026-02-18	10.0000	10.0500	10.0000	10.0400	+1.312%	1,560	-0.398%
2026-02-13	9.9500	9.9600	9.9050	9.9100	-0.502%	1,002,055	+0.908%
2026-02-12	9.9500	9.9600	9.9400	9.9600	+0.505%	1,102,897	+0.402%
2026-02-11	9.9200	9.9200	9.9050	9.9100	-0.402%	47,581	+0.908%
2026-02-10	9.9035	9.9500	9.8900	9.9500	-0.201%	297,431	+0.503%
2026-02-09	9.9700	10.0200	9.9100	9.9700	0.000%	10,964	+0.301%

.dark-mode .qJbpmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJbpmy{ color: #333333; background-color: white; border: 2px solid #333333; }VHCPVine Hill Capital Investment Corp. II Class Astock NASDAQ

VHCP
Vine Hill Capital Investment Corp. II Class A
stock NASDAQ