VHCP
Vine Hill Capital Investment Corp. II Class A
stockNASDAQ
At CloseSep 30, 2026 12:27:24 PM EDT
10.06USD0.000%(0.00)2,579
8.6500Bid11.54Ask2.8900SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.06USD0.000%(-0.00)
VHCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 2,580 | 0.000% |
| 2026-09-23 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | -0.050% | 429,103 | +0.099% |
| 2026-09-22 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.050% | 1,213 | +0.050% |
| 2026-09-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.198% | 89,218 | 0.000% |
| 2026-09-14 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 1,025 | -0.198% |
| 2026-09-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.297% | 150,056 | 0.000% |
| 2026-09-08 | 10.0750 | 10.1000 | 10.0750 | 10.1000 | +0.298% | 27,289 | -0.297% |
| 2026-09-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 4,912 | 0.000% |
| 2026-09-01 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | +0.099% | 11,016 | 0.000% |
| 2026-08-31 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 30,998 | +0.099% |
| 2026-08-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 5,113 | +0.199% |
| 2026-08-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 7,417 | +0.199% |
| 2026-08-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 14,653 | +0.199% |
| 2026-08-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 20,013 | +0.299% |
| 2026-08-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 524 | +0.199% |
| 2026-08-14 | 10.0210 | 10.0210 | 10.0200 | 10.0200 | +0.050% | 12,910 | +0.499% |
| 2026-08-11 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 100,023 | +0.549% |
| 2026-08-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 3,719 | +0.599% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 14,814 | +0.700% |
| 2026-07-28 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | +0.100% | 33,880 | +0.599% |
| 2026-07-24 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 109,949 | +0.700% |
| 2026-07-22 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | -0.100% | 2,507 | +0.801% |
| 2026-07-17 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 28,752 | +0.700% |
| 2026-07-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 5,015 | +0.801% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 6,419 | +0.700% |
| 2026-07-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 312 | +0.700% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 112,671 | +0.700% |
| 2026-07-08 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 11,627 | +0.801% |
| 2026-07-06 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 68,089 | +0.700% |
| 2026-07-02 | 9.9900 | 10.0000 | 9.9850 | 9.9900 | 0.000% | 107,883 | +0.801% |
| 2026-07-01 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +0.100% | 85,846 | +0.801% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 43,280 | +0.902% |
| 2026-06-29 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.200% | 96,506 | +0.801% |
| 2026-06-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.301% | 232 | +0.599% |
| 2026-06-25 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.300% | 18,498 | +0.902% |
| 2026-06-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.301% | 111 | +0.599% |
| 2026-06-18 | 10.0100 | 10.0100 | 9.9700 | 9.9800 | -0.300% | 64,728 | +0.902% |
| 2026-06-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 106 | +0.599% |
| 2026-06-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 111 | +0.599% |
| 2026-06-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 107 | +0.599% |
| 2026-06-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 112 | +0.599% |
| 2026-06-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 131 | +0.599% |
| 2026-06-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 328 | +0.599% |
| 2026-06-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 106 | +0.599% |
| 2026-06-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 118 | +0.599% |
| 2026-06-04 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 10,408 | +0.599% |
| 2026-06-03 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 6,608 | +0.599% |
| 2026-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 132 | +0.700% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 112 | +0.700% |
| 2026-05-28 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | 0.000% | 50,416 | +0.700% |
| 2026-05-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 137 | +0.700% |
| 2026-05-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1,103 | +1.206% |
| 2026-05-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 50,029 | +1.308% |
| 2026-05-14 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 75,003 | +1.308% |
| 2026-05-13 | 9.9350 | 9.9500 | 9.9350 | 9.9500 | +0.101% | 8,405 | +1.206% |
| 2026-05-12 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 82,433 | +1.308% |
| 2026-05-11 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | -0.050% | 110,338 | +1.410% |
| 2026-05-08 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.151% | 50,000 | +1.359% |
| 2026-05-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 5,000 | +1.512% |
| 2026-04-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 2,064 | +1.308% |
| 2026-04-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 250,000 | +1.615% |
| 2026-04-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 204 | +1.615% |
| 2026-04-21 | 9.9400 | 9.9400 | 9.9100 | 9.9100 | -0.201% | 21,200 | +1.615% |
| 2026-04-20 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 26,362 | +1.410% |
| 2026-04-17 | 9.9150 | 9.9200 | 9.9150 | 9.9200 | +0.101% | 10,400 | +1.512% |
| 2026-04-15 | 9.9100 | 9.9100 | 9.9050 | 9.9100 | +0.101% | 225,762 | +1.615% |
| 2026-04-14 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 49,899 | +1.717% |
| 2026-04-13 | 9.9300 | 9.9300 | 9.9000 | 9.9100 | +0.202% | 500 | +1.615% |
| 2026-04-07 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 71,731 | +1.820% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 10,311 | +1.717% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 537 | +1.717% |
| 2026-03-24 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | 0.000% | 367 | +1.717% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5,503 | +1.717% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 3,650 | +1.717% |
| 2026-03-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 50,000 | +1.717% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5,011 | +1.717% |
| 2026-03-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 50,180 | +1.717% |
| 2026-03-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 141 | +1.717% |
| 2026-03-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 677 | +1.717% |
| 2026-02-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 49,672 | +1.717% |
| 2026-02-26 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 202,030 | +1.717% |
| 2026-02-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.402% | 477 | +1.717% |
| 2026-02-19 | 9.9100 | 9.9400 | 9.9000 | 9.9400 | -0.996% | 15,200 | +1.308% |
| 2026-02-18 | 10.0000 | 10.0500 | 10.0000 | 10.0400 | +1.312% | 1,560 | +0.299% |
| 2026-02-13 | 9.9500 | 9.9600 | 9.9050 | 9.9100 | -0.502% | 1,002,055 | +1.615% |
| 2026-02-12 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | +0.505% | 1,102,897 | +1.104% |
| 2026-02-11 | 9.9200 | 9.9200 | 9.9050 | 9.9100 | -0.402% | 47,581 | +1.615% |
| 2026-02-10 | 9.9035 | 9.9500 | 9.8900 | 9.9500 | -0.201% | 297,431 | +1.206% |
| 2026-02-09 | 9.9700 | 10.0200 | 9.9100 | 9.9700 | 0.000% | 10,964 | +1.003% |