VGSR
Vert Global Sustainable Real Estate ETF
stockNASDAQETF
At CloseOct 2, 2026 12:30:06 PM EDT
10.56USD+0.153%(+0.02)143,777
VGSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.6000 | 10.6400 | 10.5126 | 10.5800 | +0.342% | 143,777 | 0.000% |
| 2026-10-01 | 10.5700 | 10.5700 | 10.4625 | 10.5439 | -0.738% | 134,947 | +0.342% |
| 2026-09-30 | 10.7100 | 10.7100 | 10.5900 | 10.6223 | -0.447% | 62,781 | -0.398% |
| 2026-09-29 | 10.7000 | 10.7399 | 10.6146 | 10.6700 | -0.652% | 85,228 | -0.843% |
| 2026-09-28 | 10.7000 | 10.7900 | 10.6850 | 10.7400 | -0.002% | 158,387 | -1.490% |
| 2026-09-25 | 10.7300 | 10.9300 | 10.6700 | 10.7402 | -0.336% | 214,994 | -1.492% |
| 2026-09-24 | 10.7500 | 10.8600 | 10.7500 | 10.7764 | -0.541% | 87,721 | -1.823% |
| 2026-09-23 | 10.8950 | 10.9300 | 10.8300 | 10.8350 | -1.279% | 86,040 | -2.353% |
| 2026-09-22 | 10.9500 | 11.0000 | 10.9500 | 10.9754 | +0.080% | 92,534 | -3.603% |
| 2026-09-21 | 10.9200 | 10.9800 | 10.9100 | 10.9666 | +0.889% | 64,310 | -3.525% |
| 2026-09-18 | 10.8700 | 10.9075 | 10.8700 | 10.8700 | -1.182% | 82,224 | -2.668% |
| 2026-09-17 | 11.0300 | 11.0400 | 10.8700 | 11.0000 | +0.597% | 104,419 | -3.818% |
| 2026-09-16 | 11.0400 | 11.0400 | 10.8700 | 10.9347 | -0.394% | 33,695 | -3.244% |
| 2026-09-15 | 11.0100 | 11.0100 | 10.9383 | 10.9780 | -0.333% | 101,368 | -3.625% |
| 2026-09-14 | 11.0900 | 11.0900 | 10.9900 | 11.0147 | -0.712% | 52,317 | -3.947% |
| 2026-09-11 | 11.0900 | 11.1200 | 11.0700 | 11.0937 | +0.701% | 73,170 | -4.631% |
| 2026-09-10 | 11.1050 | 11.1300 | 10.9901 | 11.0165 | -0.874% | 109,093 | -3.962% |
| 2026-09-09 | 11.1800 | 11.2050 | 11.1000 | 11.1136 | -1.087% | 121,296 | -4.801% |
| 2026-09-08 | 11.2000 | 11.2900 | 11.2000 | 11.2357 | -0.108% | 96,953 | -5.836% |
| 2026-09-04 | 11.2300 | 11.3300 | 11.2300 | 11.2478 | -0.301% | 58,366 | -5.937% |
| 2026-09-03 | 11.2800 | 11.3000 | 11.2111 | 11.2818 | +0.738% | 70,243 | -6.221% |
| 2026-09-02 | 11.2000 | 11.2200 | 11.1400 | 11.1992 | -0.122% | 59,096 | -5.529% |
| 2026-09-01 | 11.3100 | 11.3100 | 11.2000 | 11.2129 | -0.683% | 748,047 | -5.644% |
| 2026-08-31 | 11.3500 | 11.3600 | 11.2150 | 11.2900 | -0.353% | 1,595,142 | -6.289% |
| 2026-08-28 | 11.4400 | 11.4700 | 11.3200 | 11.3300 | -1.048% | 65,476 | -6.620% |
| 2026-08-27 | 11.4500 | 11.5450 | 11.4300 | 11.4500 | -0.823% | 97,392 | -7.598% |
| 2026-08-26 | 11.5800 | 11.6000 | 11.5300 | 11.5450 | -0.517% | 54,369 | -8.359% |
| 2026-08-25 | 11.5600 | 11.6300 | 11.5500 | 11.6050 | +0.260% | 66,372 | -8.832% |
| 2026-08-24 | 11.5500 | 11.5800 | 11.5101 | 11.5749 | +0.389% | 42,483 | -8.595% |
| 2026-08-21 | 11.6000 | 11.6600 | 11.5000 | 11.5300 | -0.087% | 91,726 | -8.239% |
| 2026-08-20 | 11.5200 | 11.5700 | 11.4500 | 11.5400 | -0.087% | 45,595 | -8.319% |
| 2026-08-19 | 11.5300 | 11.5500 | 11.4500 | 11.5500 | +0.697% | 153,350 | -8.398% |
| 2026-08-18 | 11.5800 | 11.5800 | 11.4500 | 11.4700 | -0.391% | 73,979 | -7.759% |
| 2026-08-17 | 11.5700 | 11.6382 | 11.4000 | 11.5150 | -0.621% | 139,941 | -8.120% |
| 2026-08-14 | 11.6000 | 11.7300 | 11.5600 | 11.5870 | +0.104% | 663,621 | -8.691% |
| 2026-08-13 | 11.5397 | 11.7000 | 11.5397 | 11.5750 | +0.784% | 83,630 | -8.596% |
| 2026-08-12 | 11.4250 | 11.4900 | 11.4100 | 11.4850 | +0.701% | 120,190 | -7.880% |
| 2026-08-11 | 11.4200 | 11.4720 | 11.4000 | 11.4050 | -0.416% | 36,359 | -7.234% |
| 2026-08-10 | 11.6700 | 11.6700 | 11.4400 | 11.4527 | -1.222% | 57,546 | -7.620% |
| 2026-08-07 | 11.5400 | 11.7100 | 11.5400 | 11.5944 | +0.515% | 54,072 | -8.749% |
| 2026-08-06 | 11.3900 | 11.6600 | 11.3900 | 11.5350 | -1.211% | 89,785 | -8.279% |
| 2026-08-05 | 11.6200 | 11.6800 | 11.5500 | 11.6764 | -0.008% | 79,634 | -9.390% |
| 2026-08-04 | 11.6400 | 11.7000 | 11.5550 | 11.6773 | +0.148% | 49,774 | -9.397% |
| 2026-08-03 | 11.8100 | 11.8100 | 11.3900 | 11.6600 | +0.148% | 73,349 | -9.262% |
| 2026-07-31 | 11.6500 | 11.6800 | 11.5800 | 11.6428 | -0.870% | 90,142 | -9.128% |
| 2026-07-30 | 11.8300 | 11.8300 | 11.7000 | 11.7450 | -0.297% | 48,322 | -9.919% |
| 2026-07-29 | 11.8500 | 11.8800 | 11.7500 | 11.7800 | -0.381% | 91,104 | -10.187% |
| 2026-07-28 | 11.7933 | 11.8850 | 11.7933 | 11.8250 | +0.546% | 46,140 | -10.529% |
| 2026-07-27 | 11.8200 | 11.8200 | 11.7300 | 11.7608 | -0.171% | 58,141 | -10.040% |
| 2026-07-24 | 11.7300 | 11.8400 | 11.7201 | 11.7809 | +1.769% | 88,984 | -10.194% |
| 2026-07-23 | 11.5500 | 11.6700 | 11.5300 | 11.5761 | -0.034% | 689,157 | -8.605% |
| 2026-07-22 | 11.6500 | 11.6500 | 11.5700 | 11.5800 | -0.601% | 32,407 | -8.636% |
| 2026-07-21 | 11.6300 | 11.6700 | 11.5750 | 11.6500 | +0.474% | 102,980 | -9.185% |
| 2026-07-20 | 11.6500 | 11.6700 | 11.5800 | 11.5950 | -0.557% | 66,787 | -8.754% |
| 2026-07-17 | 11.7000 | 11.7000 | 11.6100 | 11.6600 | +0.754% | 83,439 | -9.262% |
| 2026-07-16 | 11.4600 | 11.6400 | 11.4600 | 11.5727 | +1.277% | 80,448 | -8.578% |
| 2026-07-15 | 11.5100 | 11.5100 | 11.4000 | 11.4268 | +0.015% | 55,437 | -7.411% |
| 2026-07-14 | 11.4100 | 11.4500 | 11.3800 | 11.4251 | +0.001% | 42,452 | -7.397% |
| 2026-07-13 | 11.6500 | 11.6500 | 11.4000 | 11.4250 | +0.175% | 100,832 | -7.396% |
| 2026-07-10 | 11.4000 | 11.4850 | 11.3400 | 11.4050 | +0.440% | 46,286 | -7.234% |
| 2026-07-09 | 11.3400 | 11.4000 | 11.3200 | 11.3550 | +0.176% | 36,869 | -6.825% |
| 2026-07-08 | 11.4200 | 11.4299 | 11.3201 | 11.3350 | -1.263% | 57,401 | -6.661% |
| 2026-07-07 | 11.4700 | 11.5400 | 11.4600 | 11.4800 | +0.592% | 95,558 | -7.840% |
| 2026-07-06 | 11.4900 | 11.6800 | 11.3800 | 11.4124 | -0.190% | 74,566 | -7.294% |
| 2026-07-02 | 11.4250 | 11.5700 | 11.3900 | 11.4341 | +0.765% | 107,007 | -7.470% |
| 2026-07-01 | 11.4800 | 11.4800 | 11.3250 | 11.3473 | -0.331% | 64,990 | -6.762% |
| 2026-06-30 | 11.4600 | 11.5550 | 11.3700 | 11.3850 | -1.684% | 75,692 | -7.071% |
| 2026-06-29 | 11.4800 | 11.9007 | 11.4800 | 11.5800 | -0.090% | 56,878 | -8.636% |
| 2026-06-26 | 11.5700 | 11.6950 | 11.5200 | 11.5904 | +0.874% | 162,527 | -8.718% |
| 2026-06-25 | 11.3500 | 11.5600 | 11.3500 | 11.4900 | +0.149% | 154,429 | -7.920% |
| 2026-06-24 | 11.5099 | 11.5500 | 11.4201 | 11.4729 | +0.313% | 61,891 | -7.783% |
| 2026-06-23 | 11.2700 | 11.4600 | 11.2700 | 11.4371 | +0.546% | 208,591 | -7.494% |
| 2026-06-22 | 11.3300 | 11.4550 | 11.2500 | 11.3750 | +0.865% | 77,094 | -6.989% |
| 2026-06-18 | 11.3200 | 11.4300 | 11.2620 | 11.2775 | -0.022% | 102,456 | -6.185% |
| 2026-06-17 | 11.4700 | 11.5000 | 11.2710 | 11.2800 | -1.883% | 84,142 | -6.206% |
| 2026-06-16 | 11.5400 | 11.5700 | 11.4900 | 11.4965 | +0.185% | 50,056 | -7.972% |
| 2026-06-15 | 11.5600 | 11.7000 | 11.4600 | 11.4753 | -0.535% | 103,923 | -7.802% |
| 2026-06-12 | 11.5300 | 11.6650 | 11.4500 | 11.5370 | +0.703% | 81,517 | -8.295% |
| 2026-06-11 | 11.6300 | 11.6300 | 11.3700 | 11.4565 | +0.370% | 37,065 | -7.651% |
| 2026-06-10 | 11.4900 | 12.2600 | 11.3811 | 11.4143 | +0.522% | 63,286 | -7.309% |
| 2026-06-09 | 11.3200 | 11.5600 | 11.2600 | 11.3550 | +1.563% | 119,749 | -6.825% |
| 2026-06-08 | 11.2300 | 11.6900 | 11.1600 | 11.1802 | -0.657% | 76,134 | -5.368% |
| 2026-06-05 | 11.2200 | 11.4050 | 11.2100 | 11.2541 | -0.099% | 62,481 | -5.990% |
| 2026-06-04 | 11.1900 | 11.2800 | 11.1601 | 11.2652 | +1.260% | 74,637 | -6.082% |
| 2026-06-03 | 11.1700 | 11.2800 | 11.1000 | 11.1250 | -0.314% | 72,357 | -4.899% |
| 2026-06-02 | 11.1100 | 11.2700 | 11.0534 | 11.1600 | +0.315% | 61,937 | -5.197% |
| 2026-06-01 | 11.1700 | 11.3200 | 11.1200 | 11.1250 | -1.374% | 61,975 | -4.899% |
| 2026-05-29 | 11.2900 | 11.4050 | 11.2600 | 11.2800 | -0.617% | 77,575 | -6.206% |
| 2026-05-28 | 11.3500 | 11.4100 | 11.2600 | 11.3500 | -0.078% | 94,775 | -6.784% |
| 2026-05-27 | 11.3900 | 11.4050 | 11.3550 | 11.3589 | +0.080% | 53,858 | -6.857% |
| 2026-05-26 | 11.2400 | 11.3900 | 11.2400 | 11.3498 | +0.753% | 83,097 | -6.782% |
| 2026-05-22 | 11.2900 | 11.3000 | 11.2500 | 11.2650 | -0.258% | 93,247 | -6.081% |
| 2026-05-21 | 11.2400 | 11.3100 | 11.1500 | 11.2941 | +0.347% | 58,161 | -6.323% |
| 2026-05-20 | 11.1300 | 11.2600 | 11.1100 | 11.2550 | +1.472% | 39,071 | -5.997% |
| 2026-05-19 | 11.1200 | 11.1390 | 11.0500 | 11.0917 | -0.018% | 144,222 | -4.613% |
| 2026-05-18 | 11.0100 | 11.1800 | 11.0100 | 11.0937 | +0.578% | 88,160 | -4.631% |
| 2026-05-15 | 11.0350 | 11.0700 | 11.0199 | 11.0300 | -1.458% | 43,208 | -4.080% |
| 2026-05-14 | 11.2500 | 11.2700 | 11.1800 | 11.1932 | -0.416% | 49,502 | -5.478% |
| 2026-05-13 | 11.2900 | 11.2900 | 11.1480 | 11.2400 | -0.155% | 73,261 | -5.872% |
| 2026-05-12 | 11.2700 | 11.5500 | 11.1999 | 11.2575 | -0.155% | 32,664 | -6.018% |
| 2026-05-11 | 11.3100 | 11.3400 | 11.2400 | 11.2750 | +0.133% | 45,878 | -6.164% |
| 2026-05-08 | 11.3000 | 11.3000 | 11.2600 | 11.2600 | +0.312% | 78,477 | -6.039% |
| 2026-05-07 | 11.4100 | 11.4100 | 11.2250 | 11.2250 | -1.492% | 60,783 | -5.746% |
| 2026-05-06 | 11.1800 | 11.4100 | 11.1800 | 11.3950 | +1.695% | 131,212 | -7.152% |
| 2026-05-05 | 11.1400 | 11.2499 | 11.1321 | 11.2051 | +0.745% | 62,397 | -5.579% |
| 2026-05-04 | 11.1800 | 11.2050 | 11.1000 | 11.1222 | -0.872% | 82,467 | -4.875% |
| 2026-05-01 | 11.2200 | 11.2696 | 11.1600 | 11.2200 | -0.079% | 39,613 | -5.704% |
| 2026-04-30 | 11.1350 | 11.2300 | 11.1200 | 11.2289 | +1.896% | 47,608 | -5.779% |
| 2026-04-29 | 11.0700 | 11.0700 | 10.9501 | 11.0200 | -0.592% | 97,232 | -3.993% |
| 2026-04-28 | 11.0100 | 11.1200 | 10.9300 | 11.0856 | +0.413% | 126,784 | -4.561% |
| 2026-04-27 | 11.1100 | 11.2000 | 11.0100 | 11.0400 | -0.585% | 57,223 | -4.167% |
| 2026-04-24 | 11.1200 | 11.1500 | 11.0700 | 11.1050 | +0.226% | 41,537 | -4.728% |
| 2026-04-23 | 11.0600 | 11.1370 | 11.0100 | 11.0800 | +0.408% | 34,938 | -4.513% |
| 2026-04-22 | 11.1900 | 11.1900 | 11.0200 | 11.0350 | -0.586% | 60,706 | -4.123% |
| 2026-04-21 | 11.1300 | 11.3000 | 11.0900 | 11.1000 | -1.421% | 60,371 | -4.685% |
| 2026-04-20 | 11.3300 | 11.3300 | 11.1300 | 11.2600 | -0.354% | 95,406 | -6.039% |
| 2026-04-17 | 11.1100 | 11.3100 | 11.1100 | 11.3000 | +1.986% | 55,277 | -6.372% |
| 2026-04-16 | 11.0700 | 11.1600 | 11.0400 | 11.0800 | +0.636% | 81,398 | -4.513% |
| 2026-04-15 | 11.0400 | 11.0500 | 10.9400 | 11.0100 | 0.000% | 57,015 | -3.906% |
| 2026-04-14 | 10.9000 | 11.0400 | 10.8850 | 11.0100 | +1.568% | 87,633 | -3.906% |
| 2026-04-13 | 10.7100 | 10.9100 | 10.7000 | 10.8400 | +0.083% | 131,591 | -2.399% |
| 2026-04-10 | 10.7200 | 10.8800 | 10.7200 | 10.8310 | +0.660% | 72,181 | -2.317% |
| 2026-04-09 | 10.7100 | 10.9000 | 10.6100 | 10.7600 | -0.646% | 285,613 | -1.673% |
| 2026-04-08 | 10.6300 | 10.8400 | 10.6300 | 10.8300 | +3.149% | 329,985 | -2.308% |
| 2026-04-07 | 10.4000 | 10.5500 | 10.3800 | 10.4994 | -0.006% | 49,070 | +0.768% |
| 2026-04-06 | 10.4100 | 10.5600 | 10.4100 | 10.5000 | +0.287% | 51,447 | +0.762% |
| 2026-04-02 | 10.4000 | 10.5300 | 10.2900 | 10.4700 | +0.576% | 75,929 | +1.051% |
| 2026-04-01 | 10.4400 | 10.5000 | 10.3500 | 10.4100 | +0.774% | 44,861 | +1.633% |
| 2026-03-31 | 10.3000 | 10.3690 | 9.9600 | 10.3300 | +1.673% | 81,990 | +2.420% |
| 2026-03-30 | 10.2300 | 10.2400 | 10.0800 | 10.1600 | +0.606% | 91,981 | +4.134% |
| 2026-03-27 | 10.2100 | 10.2100 | 10.0700 | 10.0988 | -0.895% | 183,540 | +4.765% |
| 2026-03-26 | 10.2300 | 10.3100 | 10.1701 | 10.1900 | -1.692% | 54,906 | +3.827% |
| 2026-03-25 | 10.4300 | 10.4300 | 10.3300 | 10.3654 | +0.440% | 40,330 | +2.070% |
| 2026-03-24 | 10.2600 | 10.4400 | 10.2600 | 10.3200 | -1.055% | 53,514 | +2.519% |
| 2026-03-23 | 10.6000 | 10.6000 | 10.4200 | 10.4300 | +1.066% | 69,012 | +1.438% |
| 2026-03-20 | 10.6100 | 10.6500 | 10.3200 | 10.3200 | -3.280% | 51,940 | +2.519% |
| 2026-03-19 | 10.5900 | 10.6890 | 10.5750 | 10.6700 | -0.187% | 47,539 | -0.843% |
| 2026-03-18 | 10.8400 | 10.8400 | 10.6700 | 10.6900 | -1.110% | 96,271 | -1.029% |
| 2026-03-17 | 10.8800 | 10.8900 | 10.8100 | 10.8100 | +0.325% | 35,023 | -2.128% |
| 2026-03-16 | 10.7800 | 10.8300 | 10.7350 | 10.7750 | +1.460% | 49,527 | -1.810% |
| 2026-03-13 | 10.7400 | 10.7550 | 10.5900 | 10.6200 | -0.748% | 155,192 | -0.377% |
| 2026-03-12 | 10.7900 | 10.7900 | 10.5800 | 10.7000 | -1.018% | 117,482 | -1.121% |
| 2026-03-11 | 10.8300 | 10.8645 | 10.7700 | 10.8100 | -1.279% | 29,480 | -2.128% |
| 2026-03-10 | 10.9600 | 11.0499 | 10.8500 | 10.9500 | +0.413% | 57,544 | -3.379% |
| 2026-03-09 | 10.7400 | 10.9050 | 10.6350 | 10.9050 | +0.322% | 71,665 | -2.980% |
| 2026-03-06 | 10.9400 | 10.9500 | 10.8201 | 10.8700 | -1.182% | 57,133 | -2.668% |
| 2026-03-05 | 11.0800 | 11.0800 | 10.9100 | 11.0000 | -1.345% | 57,418 | -3.818% |
| 2026-03-04 | 11.1400 | 11.1599 | 11.0456 | 11.1500 | +0.360% | 101,520 | -5.112% |
| 2026-03-03 | 11.0800 | 11.1499 | 10.8639 | 11.1100 | -1.201% | 87,846 | -4.770% |
| 2026-03-02 | 11.0600 | 11.2700 | 11.0600 | 11.2450 | -0.310% | 58,769 | -5.914% |
| 2026-02-27 | 11.1700 | 11.3200 | 11.1400 | 11.2800 | -0.089% | 42,812 | -6.206% |
| 2026-02-26 | 11.2200 | 11.3494 | 11.1900 | 11.2900 | +0.804% | 41,179 | -6.289% |
| 2026-02-25 | 11.2300 | 11.2699 | 11.1903 | 11.2000 | -0.178% | 111,805 | -5.536% |
| 2026-02-24 | 11.2600 | 11.2658 | 11.1600 | 11.2200 | -0.089% | 46,664 | -5.704% |
| 2026-02-23 | 11.2100 | 11.2900 | 11.1500 | 11.2300 | +0.045% | 60,492 | -5.788% |
| 2026-02-20 | 11.1500 | 11.2500 | 11.0400 | 11.2250 | +0.854% | 64,513 | -5.746% |
| 2026-02-19 | 11.1200 | 11.1599 | 11.0601 | 11.1300 | -0.313% | 82,320 | -4.942% |
| 2026-02-18 | 11.3100 | 11.3200 | 11.1100 | 11.1650 | -1.020% | 60,157 | -5.240% |
| 2026-02-17 | 11.2600 | 11.3000 | 11.1700 | 11.2800 | +0.684% | 60,970 | -6.206% |
| 2026-02-13 | 11.0300 | 11.2900 | 11.0300 | 11.2034 | +0.944% | 53,033 | -5.564% |
| 2026-02-12 | 11.2200 | 11.2850 | 11.0800 | 11.0986 | +0.213% | 39,472 | -4.673% |
| 2026-02-11 | 11.1000 | 11.1400 | 11.0350 | 11.0750 | +0.270% | 72,191 | -4.470% |
| 2026-02-10 | 10.9000 | 11.0600 | 10.9000 | 11.0452 | +1.147% | 82,589 | -4.212% |
| 2026-02-09 | 10.9100 | 10.9499 | 10.8100 | 10.9199 | +0.574% | 55,000 | -3.113% |
| 2026-02-06 | 10.7500 | 10.8699 | 10.7500 | 10.8576 | +1.473% | 116,959 | -2.557% |
| 2026-02-05 | 10.8800 | 10.8800 | 10.6400 | 10.7000 | -0.519% | 95,444 | -1.121% |
| 2026-02-04 | 10.7000 | 10.7900 | 10.6850 | 10.7558 | +1.136% | 58,128 | -1.634% |
| 2026-02-03 | 10.6600 | 10.6600 | 10.5501 | 10.6350 | +0.047% | 57,542 | -0.517% |
| 2026-02-02 | 10.7000 | 10.7250 | 10.6100 | 10.6300 | -0.608% | 57,870 | -0.470% |
| 2026-01-30 | 10.7100 | 10.7600 | 10.5990 | 10.6950 | -0.213% | 48,186 | -1.075% |
| 2026-01-29 | 10.6400 | 10.7300 | 10.6200 | 10.7178 | +1.187% | 67,906 | -1.286% |
| 2026-01-28 | 10.6000 | 10.6900 | 10.5600 | 10.5921 | -0.777% | 101,348 | -0.114% |
| 2026-01-27 | 10.6600 | 10.7100 | 10.5800 | 10.6750 | +0.423% | 74,951 | -0.890% |
| 2026-01-26 | 10.6200 | 10.6700 | 10.6200 | 10.6300 | 0.000% | 69,332 | -0.470% |
| 2026-01-23 | 10.6000 | 10.6300 | 10.5200 | 10.6300 | +0.473% | 67,281 | -0.470% |
| 2026-01-22 | 10.6600 | 10.6700 | 10.5600 | 10.5800 | -0.377% | 196,828 | 0.000% |
| 2026-01-21 | 10.6300 | 10.6300 | 10.5200 | 10.6200 | +0.241% | 116,326 | -0.377% |
| 2026-01-20 | 10.6400 | 10.6700 | 10.5800 | 10.5945 | -1.514% | 85,278 | -0.137% |
| 2026-01-16 | 10.6000 | 10.7800 | 10.6000 | 10.7574 | +1.151% | 148,388 | -1.649% |
| 2026-01-15 | 10.6400 | 10.6800 | 10.6100 | 10.6350 | +0.410% | 56,022 | -0.517% |
| 2026-01-14 | 10.5719 | 10.6100 | 10.5000 | 10.5916 | +0.394% | 76,809 | -0.110% |
| 2026-01-13 | 10.5200 | 10.5700 | 10.4318 | 10.5500 | +0.276% | 66,597 | +0.284% |
| 2026-01-12 | 10.5500 | 10.6000 | 10.4850 | 10.5210 | -0.228% | 85,202 | +0.561% |
| 2026-01-09 | 10.5799 | 10.5899 | 10.5000 | 10.5450 | +0.095% | 44,410 | +0.332% |
| 2026-01-08 | 10.4900 | 10.5700 | 10.4600 | 10.5350 | +0.636% | 68,982 | +0.427% |
| 2026-01-07 | 10.5900 | 10.6100 | 10.4600 | 10.4684 | -0.313% | 43,502 | +1.066% |
| 2026-01-06 | 10.4599 | 10.5600 | 10.4100 | 10.5013 | +0.491% | 61,062 | +0.749% |
| 2026-01-05 | 10.3500 | 10.5093 | 10.3209 | 10.4500 | +0.192% | 151,483 | +1.244% |
| 2026-01-02 | 10.4500 | 10.4899 | 10.3400 | 10.4300 | +0.288% | 80,656 | +1.438% |
| 2025-12-31 | 10.5600 | 10.5900 | 10.3925 | 10.4000 | -1.047% | 152,285 | +1.731% |
| 2025-12-30 | 10.4776 | 10.5200 | 10.4500 | 10.5100 | -0.340% | 100,515 | +0.666% |
| 2025-12-29 | 10.5300 | 10.6200 | 10.5200 | 10.5459 | +0.009% | 114,403 | +0.323% |
| 2025-12-26 | 10.6400 | 10.6400 | 10.4200 | 10.5450 | +0.142% | 73,534 | +0.332% |
| 2025-12-24 | 10.4500 | 10.6090 | 10.4300 | 10.5300 | +0.573% | 85,385 | +0.475% |
| 2025-12-23 | 10.4600 | 10.4800 | 10.3401 | 10.4700 | +0.746% | 93,770 | +1.051% |
| 2025-12-22 | 10.3100 | 10.4500 | 10.3100 | 10.3925 | +0.217% | 162,217 | +1.804% |
| 2025-12-19 | 10.4000 | 10.4000 | 10.3110 | 10.3700 | 0.000% | 107,430 | +2.025% |
| 2025-12-18 | 10.4699 | 10.4699 | 10.3010 | 10.3700 | +0.145% | 114,058 | +2.025% |
| 2025-12-17 | 10.3900 | 10.4100 | 10.3300 | 10.3550 | -0.048% | 192,951 | +2.173% |
| 2025-12-16 | 10.4600 | 10.4700 | 10.3400 | 10.3600 | -0.480% | 114,760 | +2.124% |
| 2025-12-15 | 10.4300 | 10.4300 | 10.3400 | 10.4100 | +0.675% | 89,710 | +1.633% |
| 2025-12-12 | 10.3800 | 10.4230 | 10.3000 | 10.3402 | -0.479% | 79,625 | +2.319% |
| 2025-12-11 | 10.3587 | 10.4100 | 10.3400 | 10.3900 | +0.630% | 64,741 | +1.829% |
| 2025-12-10 | 10.2300 | 10.4000 | 10.2300 | 10.3250 | +0.438% | 73,802 | +2.470% |
| 2025-12-09 | 10.3900 | 10.4134 | 10.2600 | 10.2800 | -0.484% | 56,650 | +2.918% |
| 2025-12-08 | 10.3900 | 10.4300 | 10.2401 | 10.3300 | -0.530% | 80,025 | +2.420% |
| 2025-12-05 | 10.2701 | 10.4600 | 10.2701 | 10.3850 | -0.223% | 59,621 | +1.878% |
| 2025-12-04 | 10.4200 | 10.4793 | 10.3400 | 10.4082 | -0.406% | 109,122 | +1.651% |
| 2025-12-03 | 10.4000 | 10.4650 | 10.4000 | 10.4506 | -0.138% | 41,282 | +1.238% |
| 2025-12-02 | 10.5400 | 10.5400 | 10.3400 | 10.4650 | +0.287% | 64,807 | +1.099% |
| 2025-12-01 | 10.6000 | 10.6000 | 10.4350 | 10.4350 | -1.464% | 86,880 | +1.390% |
| 2025-11-28 | 10.5300 | 10.6800 | 10.5300 | 10.5900 | +0.474% | 18,535 | -0.094% |
| 2025-11-26 | 10.5500 | 10.6100 | 10.4950 | 10.5400 | +0.669% | 134,429 | +0.380% |
| 2025-11-25 | 10.4800 | 10.5499 | 10.3600 | 10.4700 | +0.884% | 52,130 | +1.051% |
| 2025-11-24 | 10.4200 | 10.4200 | 10.2800 | 10.3783 | +0.468% | 94,638 | +1.943% |
| 2025-11-21 | 10.3600 | 10.4090 | 10.1900 | 10.3300 | +1.027% | 124,315 | +2.420% |
| 2025-11-20 | 10.2701 | 10.4000 | 10.1800 | 10.2250 | -0.728% | 46,149 | +3.472% |
| 2025-11-19 | 10.2900 | 10.4100 | 10.2300 | 10.3000 | -1.152% | 66,889 | +2.718% |
| 2025-11-18 | 10.3200 | 10.4200 | 10.2700 | 10.4200 | +1.263% | 60,859 | +1.536% |
| 2025-11-17 | 10.3300 | 10.4500 | 10.2800 | 10.2900 | -0.676% | 66,271 | +2.818% |
| 2025-11-14 | 10.4400 | 10.4800 | 10.3200 | 10.3600 | -0.326% | 64,231 | +2.124% |
| 2025-11-13 | 10.5500 | 10.5500 | 10.3400 | 10.3939 | -1.199% | 21,477 | +1.790% |
| 2025-11-12 | 10.5900 | 10.6500 | 10.5100 | 10.5200 | -1.174% | 77,201 | +0.570% |
| 2025-11-11 | 10.5200 | 10.6650 | 10.5200 | 10.6450 | +0.805% | 15,584 | -0.611% |
| 2025-11-10 | 10.6100 | 10.6100 | 10.4785 | 10.5600 | +0.190% | 96,905 | +0.189% |
| 2025-11-07 | 10.4700 | 10.5700 | 10.4010 | 10.5400 | +0.636% | 24,721 | +0.380% |
| 2025-11-06 | 10.5300 | 10.5300 | 10.4100 | 10.4734 | -0.131% | 56,523 | +1.018% |
| 2025-11-05 | 10.4400 | 10.5300 | 10.3617 | 10.4871 | +0.259% | 108,950 | +0.886% |
| 2025-11-04 | 10.5100 | 10.5100 | 10.3567 | 10.4600 | +0.395% | 46,829 | +1.147% |
| 2025-11-03 | 10.3600 | 10.4600 | 10.3300 | 10.4188 | -0.560% | 53,710 | +1.547% |
| 2025-10-31 | 10.4200 | 10.5100 | 10.3713 | 10.4775 | +0.024% | 141,639 | +0.978% |
| 2025-10-30 | 10.4000 | 10.5300 | 10.3800 | 10.4750 | +0.437% | 35,737 | +1.002% |
| 2025-10-29 | 10.5600 | 10.6287 | 10.4000 | 10.4294 | -2.163% | 65,827 | +1.444% |
| 2025-10-28 | 10.7700 | 10.7700 | 10.6500 | 10.6600 | -1.751% | 97,966 | -0.750% |
| 2025-10-27 | 10.7600 | 10.8700 | 10.6900 | 10.8500 | +0.389% | 137,076 | -2.488% |
| 2025-10-24 | 10.9100 | 10.9400 | 10.7500 | 10.8080 | +0.434% | 44,929 | -2.110% |
| 2025-10-23 | 10.7900 | 10.7900 | 10.7000 | 10.7613 | +0.128% | 39,300 | -1.685% |
| 2025-10-22 | 10.7700 | 10.8000 | 10.7000 | 10.7475 | +0.257% | 74,731 | -1.559% |
| 2025-10-21 | 10.6200 | 10.7700 | 10.6200 | 10.7200 | -0.186% | 51,661 | -1.306% |
| 2025-10-20 | 10.8100 | 10.8100 | 10.6380 | 10.7400 | +0.801% | 89,535 | -1.490% |
| 2025-10-17 | 10.6200 | 10.6799 | 10.5700 | 10.6547 | +0.563% | 78,563 | -0.701% |
| 2025-10-16 | 10.6000 | 10.6800 | 10.5750 | 10.5950 | -0.052% | 77,210 | -0.142% |
| 2025-10-15 | 10.4800 | 10.6300 | 10.4800 | 10.6005 | +1.198% | 73,506 | -0.193% |
| 2025-10-14 | 10.4200 | 10.5200 | 10.3800 | 10.4750 | +0.721% | 85,870 | +1.002% |
| 2025-10-13 | 10.3700 | 10.4100 | 10.3301 | 10.4000 | +0.824% | 49,271 | +1.731% |
| 2025-10-10 | 10.4800 | 10.4800 | 10.2500 | 10.3150 | -1.145% | 144,457 | +2.569% |
| 2025-10-09 | 10.6000 | 10.6000 | 10.3825 | 10.4345 | -0.482% | 67,032 | +1.394% |
| 2025-10-08 | 10.5400 | 10.5400 | 10.4301 | 10.4850 | -0.663% | 90,453 | +0.906% |
| 2025-10-07 | 10.6400 | 10.6400 | 10.5200 | 10.5550 | -0.612% | 51,586 | +0.237% |
| 2025-10-06 | 10.7000 | 10.7000 | 10.6100 | 10.6200 | -0.469% | 75,384 | -0.377% |
| 2025-10-03 | 10.6000 | 10.7600 | 10.6000 | 10.6700 | +0.188% | 98,266 | -0.843% |
| 2025-10-02 | 10.6100 | 10.6600 | 10.5600 | 10.6500 | 0.000% | 51,774 | -0.657% |
| 2025-10-01 | 10.7300 | 10.7300 | 10.5950 | 10.6500 | 0.000% | 99,078 | -0.657% |
| 2025-09-30 | 10.6300 | 10.6600 | 10.5550 | 10.6500 | +0.472% | 84,366 | -0.657% |
| 2025-09-29 | 10.6000 | 10.6100 | 10.5100 | 10.6000 | +0.189% | 67,223 | -0.189% |
| 2025-09-26 | 10.6500 | 10.6500 | 10.4642 | 10.5800 | +0.858% | 196,313 | 0.000% |
| 2025-09-25 | 10.5700 | 10.5700 | 10.4501 | 10.4900 | -1.641% | 96,573 | +0.858% |
| 2025-09-24 | 10.6750 | 10.7199 | 10.6300 | 10.6650 | -0.808% | 100,868 | -0.797% |
| 2025-09-23 | 10.7200 | 10.7800 | 10.7000 | 10.7519 | +0.391% | 33,202 | -1.599% |
| 2025-09-22 | 10.6800 | 10.7135 | 10.6000 | 10.7100 | +0.187% | 73,080 | -1.214% |
| 2025-09-19 | 10.7300 | 10.8100 | 10.6800 | 10.6900 | -0.558% | 63,998 | -1.029% |
| 2025-09-18 | 10.7700 | 10.8000 | 10.6304 | 10.7500 | +0.186% | 310,257 | -1.581% |
| 2025-09-17 | 10.8100 | 10.8500 | 10.6900 | 10.7300 | -0.332% | 539,206 | -1.398% |
| 2025-09-16 | 10.8400 | 10.8400 | 10.7500 | 10.7657 | -0.502% | 75,291 | -1.725% |
| 2025-09-15 | 10.8600 | 10.8600 | 10.7900 | 10.8200 | +0.232% | 114,968 | -2.218% |
| 2025-09-12 | 10.8300 | 10.8300 | 10.7601 | 10.7950 | -0.093% | 53,944 | -1.992% |
| 2025-09-11 | 10.6300 | 10.8300 | 10.6100 | 10.8050 | +1.265% | 82,543 | -2.082% |
| 2025-09-10 | 10.8100 | 10.8100 | 10.6205 | 10.6700 | +0.518% | 56,641 | -0.843% |
| 2025-09-09 | 10.6400 | 10.6400 | 10.5781 | 10.6150 | -0.001% | 74,606 | -0.330% |
| 2025-09-08 | 10.7700 | 10.7700 | 10.5301 | 10.6151 | -0.188% | 119,467 | -0.331% |
| 2025-09-05 | 10.6500 | 10.7199 | 10.6100 | 10.6351 | +1.027% | 65,599 | -0.518% |
| 2025-09-04 | 10.4900 | 10.5610 | 10.4400 | 10.5270 | +0.700% | 30,824 | +0.503% |
| 2025-09-03 | 10.4200 | 10.4900 | 10.3900 | 10.4538 | -0.440% | 73,168 | +1.207% |
| 2025-09-02 | 10.7000 | 10.7000 | 10.4100 | 10.5000 | -1.777% | 101,888 | +0.762% |
| 2025-08-29 | 10.6160 | 10.6900 | 10.5926 | 10.6900 | +0.470% | 57,887 | -1.029% |
| 2025-08-28 | 10.6100 | 10.6500 | 10.5700 | 10.6400 | 0.000% | 97,547 | -0.564% |
| 2025-08-27 | 10.7800 | 10.7800 | 10.5700 | 10.6400 | +0.662% | 113,865 | -0.564% |
| 2025-08-26 | 10.6000 | 10.6100 | 10.5200 | 10.5700 | -0.095% | 45,050 | +0.095% |
| 2025-08-25 | 10.6592 | 10.6592 | 10.5500 | 10.5800 | -0.657% | 55,495 | 0.000% |
| 2025-08-22 | 10.4800 | 10.6898 | 10.4800 | 10.6500 | +1.622% | 123,792 | -0.657% |
| 2025-08-21 | 10.5100 | 10.5250 | 10.4200 | 10.4800 | -0.569% | 102,080 | +0.954% |
| 2025-08-20 | 10.4900 | 10.5800 | 10.4900 | 10.5400 | +0.190% | 44,109 | +0.380% |
| 2025-08-19 | 10.4200 | 10.5200 | 10.4200 | 10.5200 | +1.608% | 34,660 | +0.570% |
| 2025-08-18 | 10.3700 | 10.4500 | 10.3440 | 10.3535 | -0.495% | 130,645 | +2.188% |
| 2025-08-15 | 10.4200 | 10.4400 | 10.3500 | 10.4050 | +0.334% | 48,173 | +1.682% |
| 2025-08-14 | 10.4600 | 10.4600 | 10.3200 | 10.3704 | -0.762% | 73,184 | +2.021% |
| 2025-08-13 | 10.3900 | 10.4700 | 10.3800 | 10.4500 | +0.577% | 150,476 | +1.244% |
| 2025-08-12 | 10.4500 | 10.4500 | 10.2500 | 10.3900 | +0.776% | 83,965 | +1.829% |
| 2025-08-11 | 10.3900 | 10.3900 | 10.3100 | 10.3100 | -0.338% | 132,126 | +2.619% |
| 2025-08-08 | 10.4600 | 10.4600 | 10.3300 | 10.3450 | -0.529% | 72,034 | +2.272% |
| 2025-08-07 | 10.4232 | 10.4600 | 10.3206 | 10.4000 | +0.096% | 43,705 | +1.731% |
| 2025-08-06 | 10.4600 | 10.4710 | 10.3580 | 10.3900 | -0.240% | 75,917 | +1.829% |
| 2025-08-05 | 10.3450 | 10.4499 | 10.3435 | 10.4150 | +0.854% | 75,861 | +1.584% |
| 2025-08-04 | 10.2500 | 10.3800 | 10.2500 | 10.3268 | +0.602% | 146,330 | +2.452% |
| 2025-08-01 | 10.2500 | 10.3300 | 10.1600 | 10.2650 | -0.146% | 108,345 | +3.069% |
| 2025-07-31 | 10.4400 | 10.4400 | 10.2800 | 10.2800 | -1.337% | 39,827 | +2.918% |
| 2025-07-30 | 10.5873 | 10.6181 | 10.3832 | 10.4193 | -1.426% | 116,603 | +1.542% |
| 2025-07-29 | 10.4400 | 10.5800 | 10.4100 | 10.5700 | +1.112% | 98,232 | +0.095% |
| 2025-07-28 | 10.7300 | 10.7300 | 10.4400 | 10.4538 | -1.472% | 109,023 | +1.207% |
| 2025-07-25 | 10.5900 | 10.6861 | 10.4000 | 10.6100 | -0.610% | 189,146 | -0.283% |
| 2025-07-24 | 10.8000 | 10.8000 | 10.4900 | 10.6751 | -0.279% | 71,657 | -0.891% |
| 2025-07-23 | 10.7400 | 10.8100 | 10.6600 | 10.7050 | +0.422% | 164,414 | -1.168% |
| 2025-07-22 | 10.5900 | 10.6700 | 10.5300 | 10.6600 | +1.379% | 39,071 | -0.750% |
| 2025-07-21 | 10.5400 | 10.8250 | 10.4300 | 10.5150 | +0.557% | 141,623 | +0.618% |
| 2025-07-18 | 10.4200 | 10.5100 | 10.4182 | 10.4568 | +0.161% | 37,069 | +1.178% |
| 2025-07-17 | 10.4593 | 10.4800 | 10.3800 | 10.4400 | +0.096% | 56,907 | +1.341% |
| 2025-07-16 | 10.3500 | 10.4489 | 10.3500 | 10.4300 | +0.676% | 48,982 | +1.438% |
| 2025-07-15 | 10.4800 | 10.4800 | 10.2900 | 10.3600 | -0.811% | 90,082 | +2.124% |
| 2025-07-14 | 10.3700 | 10.4758 | 10.3700 | 10.4447 | +0.237% | 240,472 | +1.295% |
| 2025-07-11 | 10.3500 | 10.4200 | 10.3272 | 10.4200 | -0.144% | 51,712 | +1.536% |
| 2025-07-10 | 10.3800 | 10.5100 | 10.3442 | 10.4350 | +0.192% | 247,860 | +1.390% |
| 2025-07-09 | 10.4200 | 10.4433 | 10.3601 | 10.4150 | +0.225% | 34,031 | +1.584% |
| 2025-07-08 | 10.4200 | 10.4500 | 10.3700 | 10.3916 | -0.368% | 54,087 | +1.813% |
| 2025-07-07 | 10.4400 | 10.5300 | 10.3600 | 10.4300 | -1.044% | 188,523 | +1.438% |
| 2025-07-03 | 10.5076 | 10.5700 | 10.4700 | 10.5400 | +0.533% | 37,211 | +0.380% |
| 2025-07-02 | 10.4240 | 10.5400 | 10.4100 | 10.4841 | +0.039% | 79,758 | +0.915% |
| 2025-07-01 | 10.4797 | 10.5600 | 10.3600 | 10.4800 | +0.191% | 116,239 | +0.954% |
| 2025-06-30 | 10.4500 | 10.4700 | 10.2980 | 10.4600 | +0.480% | 223,758 | +1.147% |
| 2025-06-27 | 10.2600 | 10.5050 | 10.2600 | 10.4100 | +0.289% | 160,074 | +1.633% |
| 2025-06-26 | 10.4300 | 10.4300 | 10.2300 | 10.3800 | -0.860% | 930,918 | +1.927% |
| 2025-06-25 | 10.5550 | 10.5700 | 10.4300 | 10.4700 | -1.412% | 32,314 | +1.051% |
| 2025-06-24 | 10.6400 | 10.7000 | 10.6100 | 10.6200 | -0.282% | 51,263 | -0.377% |
| 2025-06-23 | 10.8300 | 10.8300 | 10.4800 | 10.6500 | +1.429% | 55,077 | -0.657% |
| 2025-06-20 | 10.5000 | 10.7600 | 10.4300 | 10.5000 | -0.227% | 215,439 | +0.762% |
| 2025-06-18 | 10.4900 | 10.5975 | 10.4605 | 10.5239 | +0.132% | 43,099 | +0.533% |
| 2025-06-17 | 10.5100 | 10.5800 | 10.4446 | 10.5100 | -0.379% | 46,282 | +0.666% |
| 2025-06-16 | 10.6200 | 10.6800 | 10.4800 | 10.5500 | +0.465% | 71,119 | +0.284% |
| 2025-06-13 | 10.6000 | 10.6000 | 10.4300 | 10.5012 | -1.212% | 47,850 | +0.750% |
| 2025-06-12 | 10.5500 | 10.6444 | 10.5500 | 10.6300 | +0.615% | 64,650 | -0.470% |
| 2025-06-11 | 10.6699 | 10.6800 | 10.5200 | 10.5650 | -0.705% | 81,168 | +0.142% |
| 2025-06-10 | 10.6100 | 10.6400 | 10.5400 | 10.6400 | +0.949% | 68,934 | -0.564% |
| 2025-06-09 | 10.5800 | 10.5800 | 10.4600 | 10.5400 | -0.095% | 146,998 | +0.380% |
| 2025-06-06 | 10.6300 | 10.6300 | 10.4500 | 10.5500 | +0.572% | 37,435 | +0.284% |
| 2025-06-05 | 10.4900 | 10.5300 | 10.4092 | 10.4900 | +0.383% | 49,403 | +0.858% |
| 2025-06-04 | 10.4150 | 10.5399 | 10.3800 | 10.4500 | -0.191% | 85,953 | +1.244% |
| 2025-06-03 | 10.5100 | 10.5100 | 10.3612 | 10.4700 | -0.143% | 55,526 | +1.051% |
| 2025-06-02 | 10.5600 | 10.5600 | 10.3900 | 10.4850 | +0.024% | 102,293 | +0.906% |
| 2025-05-30 | 10.4800 | 10.5099 | 10.3900 | 10.4825 | +0.024% | 26,670 | +0.930% |
| 2025-05-29 | 10.4400 | 10.4900 | 10.4000 | 10.4800 | +0.866% | 82,276 | +0.954% |
| 2025-05-28 | 10.2593 | 10.4000 | 10.2593 | 10.3900 | +0.581% | 172,208 | +1.829% |
| 2025-05-27 | 10.2400 | 10.3999 | 10.2400 | 10.3300 | +1.374% | 126,342 | +2.420% |
| 2025-05-23 | 10.2000 | 10.2300 | 10.1105 | 10.1900 | +0.197% | 165,649 | +3.827% |
| 2025-05-22 | 10.1424 | 10.2199 | 10.1200 | 10.1700 | -0.294% | 66,794 | +4.031% |
| 2025-05-21 | 10.3100 | 10.3858 | 10.1830 | 10.2000 | -1.734% | 119,773 | +3.725% |
| 2025-05-20 | 10.4050 | 10.4500 | 10.3600 | 10.3800 | -0.670% | 93,705 | +1.927% |
| 2025-05-19 | 10.3833 | 10.4500 | 10.3800 | 10.4500 | +0.577% | 30,954 | +1.244% |
| 2025-05-16 | 10.3000 | 10.4440 | 10.3000 | 10.3900 | +1.168% | 85,588 | +1.829% |
| 2025-05-15 | 10.1200 | 10.3000 | 10.1200 | 10.2700 | +1.282% | 539,992 | +3.019% |
| 2025-05-14 | 10.2300 | 10.2300 | 10.0900 | 10.1400 | -0.773% | 69,438 | +4.339% |
| 2025-05-13 | 10.3100 | 10.3100 | 10.1800 | 10.2190 | -1.188% | 109,774 | +3.533% |
| 2025-05-12 | 10.3647 | 10.3850 | 10.3110 | 10.3419 | +0.651% | 126,528 | +2.302% |
| 2025-05-09 | 10.2800 | 10.3000 | 10.2200 | 10.2750 | +0.538% | 52,552 | +2.968% |
| 2025-05-08 | 10.3600 | 10.3600 | 10.2000 | 10.2200 | -0.729% | 109,018 | +3.523% |
| 2025-05-07 | 10.2800 | 10.4199 | 10.2713 | 10.2950 | -0.339% | 31,572 | +2.768% |
| 2025-05-06 | 10.4350 | 10.4350 | 10.2500 | 10.3300 | 0.000% | 1,987,064 | +2.420% |
| 2025-05-05 | 10.3300 | 10.4000 | 10.3300 | 10.3300 | -0.482% | 14,151 | +2.420% |
| 2025-05-02 | 10.2600 | 10.3900 | 10.2500 | 10.3800 | +1.608% | 52,791 | +1.927% |
| 2025-05-01 | 10.1725 | 10.2938 | 10.1725 | 10.2157 | +0.363% | 16,643 | +3.566% |
| 2025-04-30 | 10.0700 | 10.1788 | 10.0109 | 10.1788 | +0.581% | 27,689 | +3.942% |
| 2025-04-29 | 10.1500 | 10.1500 | 10.0452 | 10.1200 | +0.198% | 56,967 | +4.545% |
| 2025-04-28 | 10.0427 | 10.1010 | 10.0005 | 10.1000 | +0.598% | 79,209 | +4.752% |
| 2025-04-25 | 9.9902 | 10.0531 | 9.9600 | 10.0400 | 0.000% | 70,791 | +5.378% |
| 2025-04-24 | 9.9600 | 10.0625 | 9.9600 | 10.0400 | +0.803% | 22,065 | +5.378% |
| 2025-04-23 | 10.0400 | 10.1100 | 9.8960 | 9.9600 | +0.101% | 53,959 | +6.225% |
| 2025-04-22 | 9.8600 | 9.9598 | 9.8534 | 9.9500 | +1.760% | 49,090 | +6.332% |
| 2025-04-21 | 9.8600 | 9.8800 | 9.6600 | 9.7779 | -1.333% | 103,258 | +8.203% |
| 2025-04-17 | 9.9100 | 9.9938 | 9.8700 | 9.9100 | +1.226% | 38,370 | +6.761% |
| 2025-04-16 | 9.7735 | 9.9499 | 9.6802 | 9.7900 | +1.241% | 62,281 | +8.069% |
| 2025-04-15 | 9.8000 | 9.8899 | 9.6626 | 9.6700 | +0.311% | 49,419 | +9.411% |
| 2025-04-14 | 9.5700 | 9.7996 | 9.5700 | 9.6400 | 0.000% | 87,880 | +9.751% |