Dark

VGASW
Verde Clean Fuels, Inc. Warrant
stock NASDAQ Warrant

At Close

Aug 7, 2026

0.00USD-100.000%(-0.03)2,500

0.0200Bid 0.0500Ask 0.03Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.034200	0.034500	0.034200	0.034500	+4.545%	9,914	0.000%
2026-08-07	0.034400	0.034400	0.029300	0.033000	-3.787%	31,069	+4.545%
2026-08-06	0.030100	0.034900	0.022600	0.034299	+14.330%	4,339	+0.586%
2026-08-05	0.030300	0.033500	0.030000	0.030000	-1.316%	43,897	+15.000%
2026-08-04	0.029700	0.035000	0.024900	0.030400	+22.581%	111,436	+13.487%
2026-08-03	0.024600	0.024800	0.024600	0.024800	+7.826%	11,017	+39.113%
2026-07-28	0.023799	0.023800	0.023000	0.023000	-2.331%	1,950	+50.000%
2026-07-27	0.021800	0.024500	0.021800	0.023549	-5.044%	18,464	+46.503%
2026-07-24	0.024800	0.024800	0.024800	0.024800	+7.826%	201	+39.113%
2026-07-21	0.021200	0.023000	0.021200	0.023000	0.000%	4,199	+50.000%
2026-07-20	0.021800	0.023000	0.021800	0.023000	0.000%	3,806	+50.000%
2026-07-17	0.021300	0.023100	0.021300	0.023000	-22.556%	35,702	+50.000%
2026-07-14	0.022600	0.029800	0.021100	0.029699	-4.505%	57,854	+16.166%
2026-07-13	0.026100	0.031100	0.026100	0.031100	0.000%	1,431	+10.932%
2026-07-10	0.031100	0.031100	0.031100	0.031100	+19.615%	104	+10.932%
2026-07-09	0.021900	0.026100	0.021900	0.026000	+4.000%	994	+32.692%
2026-07-08	0.024110	0.025051	0.024000	0.025000	+0.806%	3,381	+38.000%
2026-07-07	0.025300	0.025300	0.022400	0.024800	-2.362%	1,506	+39.113%
2026-07-06	0.024000	0.031300	0.021300	0.025400	+5.833%	46,590	+35.827%
2026-07-02	0.024000	0.024000	0.024000	0.024000	-2.041%	475	+43.750%
2026-07-01	0.024500	0.024500	0.024500	0.024500	-15.517%	108	+40.816%
2026-06-30	0.025800	0.029900	0.022200	0.029000	-4.918%	30,737	+18.966%
2026-06-29	0.028000	0.032951	0.028000	0.030500	-20.779%	10,893	+13.115%
2026-06-25	0.034700	0.038700	0.033400	0.038500	+10.951%	8,430	-10.390%
2026-06-24	0.040000	0.040100	0.025700	0.034700	-5.962%	161,766	-0.576%
2026-06-23	0.028200	0.039700	0.025600	0.036900	+30.389%	29,970	-6.504%
2026-06-22	0.028300	0.028300	0.028300	0.028300	-6.291%	823	+21.908%
2026-06-18	0.021900	0.036200	0.021900	0.030200	+20.319%	55,511	+14.238%
2026-06-17	0.025000	0.025100	0.025000	0.025100	-3.089%	25,867	+37.450%
2026-06-15	0.021400	0.027500	0.021400	0.025900	-2.996%	43,326	+33.205%
2026-06-12	0.036400	0.036400	0.023100	0.026700	-2.377%	29,781	+29.213%
2026-06-11	0.025900	0.027350	0.025700	0.027350	+3.598%	25,426	+26.143%
2026-06-10	0.024900	0.027900	0.021900	0.026400	-22.353%	15,330	+30.682%
2026-06-09	0.035700	0.036000	0.021000	0.034000	-6.849%	93,149	+1.471%
2026-06-08	0.026300	0.036500	0.026200	0.036500	+37.218%	16,105	-5.479%
2026-06-05	0.021300	0.029000	0.021300	0.026600	+9.465%	16,964	+29.699%
2026-06-04	0.022000	0.027100	0.020800	0.024300	+2.532%	68,264	+41.975%
2026-06-03	0.021600	0.023700	0.021600	0.023700	-4.819%	7,387	+45.570%
2026-06-02	0.024200	0.027500	0.020600	0.024900	-10.753%	145,089	+38.554%
2026-06-01	0.026500	0.027900	0.023000	0.027900	-2.448%	46,663	+23.656%
2026-05-29	0.032200	0.032200	0.021100	0.028600	-13.333%	237,191	+20.629%
2026-05-28	0.029600	0.033000	0.029600	0.033000	+1.852%	49,242	+4.545%
2026-05-27	0.031001	0.032501	0.031000	0.032400	-5.263%	38,027	+6.481%
2026-05-26	0.033000	0.035400	0.033000	0.034200	-3.390%	5,028	+0.877%
2026-05-22	0.035500	0.037700	0.033000	0.035400	-6.596%	8,237	-2.542%
2026-05-21	0.034800	0.037900	0.033000	0.037900	+6.461%	74,509	-8.971%
2026-05-20	0.033100	0.035700	0.032766	0.035600	+17.492%	17,670	-3.090%
2026-05-19	0.031000	0.033000	0.029400	0.030300	-14.648%	23,846	+13.861%
2026-05-18	0.031900	0.035500	0.027500	0.035500	+10.592%	157,161	-2.817%
2026-05-15	0.034900	0.035200	0.030100	0.032100	-8.547%	97,139	+7.477%
2026-05-14	0.032200	0.039200	0.032200	0.035100	-0.567%	94,585	-1.709%
2026-05-13	0.042900	0.042900	0.031300	0.035300	+6.325%	317,709	-2.266%
2026-05-12	0.032300	0.035400	0.027600	0.033200	+9.934%	123,891	+3.916%
2026-05-11	0.037400	0.037500	0.030200	0.030200	-24.121%	194,452	+14.238%
2026-05-08	0.037800	0.044000	0.030800	0.039800	-11.556%	362,520	-13.317%
2026-05-07	0.060200	0.072500	0.033600	0.045000	+36.778%	4,306,958	-23.333%
2026-05-06	0.036800	0.036800	0.029400	0.032900	-0.604%	9,527	+4.863%
2026-05-05	0.031500	0.036900	0.031500	0.033100	-11.022%	34,478	+4.230%
2026-05-01	0.037400	0.043900	0.031000	0.037200	-0.268%	11,752	-7.258%
2026-04-30	0.034400	0.038800	0.030000	0.037300	+20.323%	213,912	-7.507%
2026-04-27	0.032200	0.032200	0.030000	0.031000	-4.615%	57,676	+11.290%
2026-04-24	0.031196	0.032700	0.026300	0.032500	-0.307%	71,261	+6.154%
2026-04-23	0.029000	0.032900	0.029000	0.032600	-0.306%	5,449	+5.828%
2026-04-22	0.025100	0.034500	0.025100	0.032700	+10.473%	47,442	+5.505%
2026-04-21	0.026000	0.029600	0.025900	0.029600	+14.729%	5,579	+16.554%
2026-04-20	0.025000	0.026000	0.025000	0.025800	-0.386%	202,511	+33.721%
2026-04-17	0.026000	0.026000	0.025800	0.025900	+7.917%	14,225	+33.205%
2026-04-16	0.025700	0.025700	0.023400	0.024000	-7.336%	3,843	+43.750%
2026-04-15	0.024200	0.025901	0.021400	0.025900	+6.584%	17,892	+33.205%
2026-04-14	0.026000	0.026000	0.020300	0.024300	-1.619%	71,463	+41.975%
2026-04-13	0.022200	0.025500	0.022100	0.024700	+0.816%	52,634	+39.676%
2026-04-10	0.026000	0.026000	0.021100	0.024500	-5.769%	36,664	+40.816%
2026-04-09	0.026000	0.026000	0.020900	0.026000	0.000%	76,567	+32.692%
2026-04-08	0.024000	0.026000	0.023900	0.026000	+8.787%	193,842	+32.692%
2026-04-07	0.024600	0.025000	0.020200	0.023900	-4.400%	22,280	+44.351%
2026-04-06	0.024800	0.025000	0.024600	0.025000	+4.167%	72,241	+38.000%
2026-04-02	0.021400	0.024700	0.021400	0.024000	+2.564%	3,777	+43.750%
2026-04-01	0.021100	0.024700	0.021000	0.023400	+11.962%	92,693	+47.436%
2026-03-31	0.024800	0.024800	0.020200	0.020900	+0.966%	57,149	+65.072%
2026-03-30	0.024600	0.024800	0.020300	0.020700	-8.811%	25,743	+66.667%
2026-03-27	0.023700	0.025000	0.021400	0.022700	-9.200%	46,635	+51.982%
2026-03-26	0.025000	0.025000	0.025000	0.025000	-6.716%	402	+38.000%
2026-03-25	0.023500	0.028100	0.022000	0.026800	-5.300%	56,901	+28.731%
2026-03-24	0.029600	0.029600	0.023500	0.028300	+16.227%	77,835	+21.908%
2026-03-23	0.029600	0.029600	0.022000	0.024349	-20.687%	70,087	+41.690%
2026-03-20	0.027200	0.033600	0.027200	0.030700	+13.284%	2,522	+12.378%
2026-03-19	0.030000	0.033500	0.026800	0.027100	+4.231%	48,792	+27.306%
2026-03-18	0.030200	0.030200	0.026000	0.026000	-22.849%	13,691	+32.692%
2026-03-17	0.036100	0.038400	0.028000	0.033700	-16.790%	61,203	+2.374%
2026-03-16	0.046000	0.049999	0.031000	0.040500	-7.745%	128,055	-14.815%
2026-03-13	0.036300	0.044300	0.032300	0.043900	+36.335%	292,294	-21.412%
2026-03-12	0.026800	0.041900	0.021200	0.032200	+19.259%	156,800	+7.143%
2026-03-11	0.030000	0.039900	0.025600	0.027000	-17.431%	52,244	+27.778%
2026-03-10	0.039900	0.043751	0.031000	0.032700	-18.045%	42,159	+5.505%
2026-03-09	0.040000	0.040900	0.035000	0.039900	+7.547%	63,406	-13.534%
2026-03-06	0.035000	0.037100	0.034900	0.037100	+11.411%	112,635	-7.008%
2026-03-03	0.035000	0.040000	0.020100	0.033300	-4.857%	128,114	+3.604%
2026-03-02	0.035000	0.035000	0.035000	0.035000	0.000%	2,332	-1.429%
2026-02-27	0.048500	0.048500	0.035000	0.035000	-12.500%	15,384	-1.429%
2026-02-26	0.036800	0.040000	0.035000	0.040000	+15.942%	12,100	-13.750%
2026-02-25	0.039500	0.039500	0.034500	0.034500	-13.750%	3,281	0.000%
2026-02-24	0.023400	0.040000	0.023400	0.040000	+97.044%	54,005	-13.750%
2026-02-23	0.020300	0.020300	0.020300	0.020300	-0.490%	2,500	+69.951%
2026-02-20	0.022500	0.024300	0.020400	0.020400	-9.333%	6,900	+69.118%
2026-02-19	0.022500	0.025000	0.020100	0.022500	0.000%	485,127	+53.333%
2026-02-18	0.023600	0.024900	0.020500	0.022500	+9.756%	136,486	+53.333%
2026-02-17	0.021600	0.021800	0.020500	0.020500	-5.093%	14,470	+68.293%
2026-02-13	0.023100	0.027800	0.021600	0.021600	-7.296%	144,331	+59.722%
2026-02-12	0.030200	0.030200	0.021000	0.023300	-34.551%	124,655	+48.069%
2026-02-11	0.034000	0.042500	0.030100	0.035600	+4.399%	35,277	-3.090%
2026-02-10	0.034200	0.037669	0.034100	0.034100	+0.294%	3,666	+1.173%
2026-02-09	0.036000	0.042500	0.034000	0.034000	-4.762%	63,956	+1.471%
2026-02-06	0.044400	0.044400	0.035700	0.035700	-19.595%	3,104	-3.361%
2026-02-05	0.044800	0.044800	0.035000	0.044400	+10.723%	42,990	-22.297%
2026-02-04	0.043000	0.043000	0.040100	0.040100	-0.496%	4,268	-13.965%
2026-02-03	0.040300	0.040300	0.040300	0.040300	+0.499%	1,220	-14.392%
2026-02-02	0.043400	0.043400	0.040100	0.040100	0.000%	3,997	-13.965%
2026-01-30	0.046900	0.046900	0.040100	0.040100	-13.203%	32,905	-13.965%
2026-01-29	0.041100	0.046800	0.040100	0.046200	+12.136%	11,414	-25.325%
2026-01-28	0.041700	0.049500	0.041200	0.041200	-1.199%	17,689	-16.262%
2026-01-27	0.043100	0.046300	0.041500	0.041700	-19.808%	6,875	-17.266%
2026-01-26	0.052400	0.053400	0.047700	0.052000	-0.858%	7,658	-33.654%
2026-01-23	0.052450	0.053300	0.050000	0.052450	-1.595%	8,800	-34.223%
2026-01-22	0.051700	0.054800	0.051700	0.053300	+2.896%	15,402	-35.272%
2026-01-21	0.051800	0.051800	0.045000	0.051800	+1.569%	7,160	-33.398%
2026-01-20	0.042500	0.052800	0.042500	0.051000	+1.594%	4,212	-32.353%
2026-01-16	0.046600	0.055500	0.045100	0.050200	-5.993%	27,774	-31.275%
2026-01-15	0.053800	0.058500	0.035400	0.053400	+9.202%	1,183,760	-35.393%
2026-01-14	0.077600	0.080000	0.036000	0.048900	-38.875%	1,205,000	-29.448%
2026-01-13	0.085100	0.090000	0.075800	0.080000	+5.680%	68,853	-56.875%
2026-01-12	0.084800	0.084800	0.075700	0.075700	-0.264%	9,647	-54.425%
2026-01-09	0.075500	0.089600	0.075400	0.075900	+5.125%	69,499	-54.545%
2026-01-08	0.078619	0.079700	0.072200	0.072200	-3.862%	1,620	-52.216%
2026-01-07	0.079000	0.081900	0.075100	0.075100	-8.859%	15,972	-54.061%
2026-01-06	0.081600	0.082400	0.075100	0.082400	+3.000%	1,475	-58.131%
2026-01-05	0.075100	0.082000	0.075100	0.080000	+6.525%	806	-56.875%
2026-01-02	0.075500	0.082100	0.075100	0.075100	-8.787%	1,452	-54.061%
2025-12-31	0.080000	0.087249	0.075100	0.082335	+3.177%	8,637	-58.098%
2025-12-30	0.077500	0.079900	0.075100	0.079800	+2.835%	9,358	-56.767%
2025-12-29	0.080200	0.080200	0.075100	0.077600	-3.121%	6,878	-55.541%
2025-12-26	0.080100	0.084951	0.080100	0.080100	-14.696%	5,529	-56.929%
2025-12-23	0.080500	0.115000	0.078500	0.093900	+4.333%	135,233	-63.259%
2025-12-22	0.080000	0.096400	0.075200	0.090000	+12.782%	185,873	-61.667%
2025-12-19	0.079900	0.079900	0.079800	0.079800	+6.117%	132,980	-56.767%
2025-12-18	0.080300	0.080300	0.075200	0.075200	-16.444%	10,402	-54.122%
2025-12-17	0.100000	0.115000	0.075100	0.090000	-10.180%	1,371,277	-61.667%
2025-12-16	0.080000	0.107300	0.080000	0.100200	+20.723%	38,678	-65.569%
2025-12-15	0.080000	0.083100	0.080000	0.083000	-0.120%	29,618	-58.434%
2025-12-12	0.083100	0.083100	0.082400	0.083100	0.000%	11,121	-58.484%
2025-12-11	0.109000	0.109000	0.080000	0.083100	-9.279%	24,922	-58.484%
2025-12-10	0.100000	0.110000	0.090000	0.091600	-16.727%	123,186	-62.336%
2025-12-09	0.120000	0.120000	0.090000	0.110000	-14.463%	19,986	-68.636%
2025-12-08	0.093000	0.133000	0.092990	0.128600	+60.349%	163,773	-73.173%
2025-12-05	0.096500	0.105000	0.080000	0.080200	+0.125%	6,280	-56.983%
2025-12-04	0.104900	0.104900	0.080100	0.080100	-23.642%	1,888	-56.929%
2025-12-03	0.100000	0.107900	0.099900	0.104900	+20.575%	26,124	-67.112%
2025-12-02	0.102200	0.102200	0.086100	0.087000	-16.746%	3,540	-60.345%
2025-12-01	0.120000	0.120000	0.101000	0.104500	-12.917%	1,435	-66.986%
2025-11-28	0.085100	0.120000	0.085100	0.120000	+33.333%	1,532	-71.250%
2025-11-26	0.090000	0.090100	0.090000	0.090000	0.000%	5,216	-61.667%
2025-11-25	0.095001	0.095001	0.090000	0.090000	-0.111%	1,201	-61.667%
2025-11-24	0.100000	0.100000	0.090000	0.090100	-24.917%	3,460	-61.709%
2025-11-21	0.085500	0.120000	0.085500	0.120000	+41.176%	8,642	-71.250%
2025-11-20	0.090170	0.099800	0.085000	0.085000	-5.556%	2,700	-59.412%
2025-11-19	0.085100	0.094400	0.085100	0.090000	+5.758%	3,651	-61.667%
2025-11-18	0.093750	0.111000	0.085100	0.085100	-2.743%	49,545	-59.459%
2025-11-17	0.087500	0.087500	0.087500	0.087500	-2.778%	100	-60.571%
2025-11-14	0.090000	0.120000	0.090000	0.090000	-11.504%	2,602	-61.667%
2025-11-11	0.119800	0.120000	0.094500	0.101700	+6.940%	9,395	-66.077%
2025-11-10	0.103800	0.120000	0.095100	0.095100	+0.422%	661	-63.722%
2025-11-07	0.092500	0.120000	0.092500	0.094700	-9.680%	66,602	-63.569%
2025-11-06	0.110000	0.120000	0.104850	0.104850	+16.500%	20,099	-67.096%
2025-11-05	0.090000	0.090000	0.090000	0.090000	-2.703%	193	-61.667%
2025-11-04	0.085100	0.120000	0.085100	0.092500	-2.632%	2,408	-62.703%
2025-11-03	0.120000	0.120000	0.095000	0.095000	-15.179%	2,486	-63.684%
2025-10-31	0.090000	0.120000	0.090000	0.112000	+17.647%	1,815	-69.196%
2025-10-30	0.095200	0.095200	0.095200	0.095200	-2.359%	100	-63.761%
2025-10-29	0.104400	0.104400	0.097500	0.097500	-6.609%	1,179	-64.615%
2025-10-28	0.095100	0.111500	0.095100	0.104400	-6.368%	4,037	-66.954%
2025-10-24	0.120000	0.120000	0.100000	0.111500	+11.500%	9,240	-69.058%
2025-10-23	0.110000	0.120000	0.097500	0.100000	-0.498%	5,974	-65.500%
2025-10-22	0.100500	0.100500	0.100500	0.100500	-4.286%	1,100	-65.672%
2025-10-21	0.110000	0.110000	0.103500	0.105000	-12.500%	3,604	-67.143%
2025-10-20	0.110000	0.120000	0.106600	0.120000	+20.000%	92,098	-71.250%
2025-10-17	0.109900	0.115000	0.097800	0.100000	+2.564%	166,110	-65.500%
2025-10-16	0.101600	0.118699	0.092500	0.097500	-11.364%	7,340	-64.615%
2025-10-15	0.104700	0.110000	0.104700	0.110000	+4.762%	751	-68.636%
2025-10-14	0.105000	0.105000	0.105000	0.105000	+2.339%	393	-67.143%
2025-10-13	0.102500	0.102600	0.102500	0.102600	-0.388%	850	-66.374%
2025-10-10	0.119000	0.119000	0.095000	0.103000	+0.980%	1,146,950	-66.505%
2025-10-09	0.102000	0.102000	0.102000	0.102000	0.000%	1,500	-66.176%
2025-10-08	0.114900	0.119800	0.102000	0.102000	-7.273%	1,143	-66.176%
2025-10-07	0.110000	0.110000	0.110000	0.110000	+7.843%	366	-68.636%
2025-10-06	0.130000	0.130000	0.102000	0.102000	-15.702%	5,220	-66.176%
2025-10-03	0.124300	0.127600	0.105000	0.121000	+9.009%	1,538	-71.488%
2025-10-02	0.111000	0.111000	0.111000	0.111000	+7.767%	450	-68.919%
2025-10-01	0.110101	0.110400	0.103000	0.103000	0.000%	1,374	-66.505%
2025-09-30	0.103000	0.103000	0.103000	0.103000	+0.980%	1,502	-66.505%
2025-09-29	0.095000	0.102000	0.092000	0.102000	+10.270%	1,883	-66.176%
2025-09-26	0.120450	0.120450	0.092500	0.092500	-15.909%	2,103	-62.703%
2025-09-25	0.102000	0.110100	0.102000	0.110000	-19.618%	3,035	-68.636%
2025-09-23	0.102000	0.136847	0.102000	0.136847	-5.492%	384	-74.789%
2025-09-22	0.145000	0.145000	0.100000	0.144800	-0.138%	27,499	-76.174%
2025-09-19	0.145000	0.145000	0.145000	0.145000	0.000%	104	-76.207%
2025-09-18	0.145000	0.145000	0.145000	0.145000	+2.113%	591	-76.207%
2025-09-17	0.144500	0.146000	0.130400	0.142000	-2.069%	15,512	-75.704%
2025-09-16	0.130000	0.145000	0.130000	0.145000	+11.538%	30,000	-76.207%
2025-09-15	0.130000	0.142500	0.130000	0.130000	+4.754%	1,726	-73.462%
2025-09-12	0.139700	0.144900	0.120200	0.124100	-3.798%	48,600	-72.200%
2025-09-11	0.130000	0.130000	0.129000	0.129000	-0.769%	400	-73.256%
2025-09-08	0.130000	0.130000	0.130000	0.130000	+8.243%	100	-73.462%
2025-09-05	0.129000	0.129200	0.120100	0.120100	-7.544%	886	-71.274%
2025-09-02	0.130000	0.130200	0.120100	0.129899	-15.814%	1,514	-73.441%
2025-08-29	0.130000	0.154300	0.130000	0.154300	+19.427%	605	-77.641%
2025-08-28	0.129700	0.143100	0.129200	0.129200	-17.812%	9,737	-73.297%
2025-08-26	0.157200	0.157200	0.157200	0.157200	-0.127%	117	-78.053%
2025-08-25	0.160000	0.160000	0.130000	0.157400	+22.016%	4,476	-78.081%
2025-08-22	0.144499	0.144499	0.129000	0.129000	+12.076%	1,068	-73.256%
2025-08-21	0.120000	0.120000	0.115100	0.115100	-17.786%	537	-70.026%
2025-08-20	0.125000	0.174900	0.125000	0.140000	+27.273%	48,139	-75.357%
2025-08-19	0.110000	0.110000	0.110000	0.110000	-20.174%	150	-68.636%
2025-08-18	0.111100	0.145000	0.110300	0.137800	-13.333%	1,411	-74.964%
2025-08-13	0.145000	0.159000	0.145000	0.159000	+6.999%	801	-78.302%
2025-08-12	0.105100	0.159500	0.105100	0.148600	-7.125%	4,607	-76.783%
2025-08-11	0.130000	0.166000	0.106500	0.160000	-4.762%	4,672	-78.438%
2025-08-08	0.148000	0.168000	0.130000	0.168000	+29.231%	1,452	-79.464%
2025-08-07	0.167900	0.168000	0.130000	0.130000	-23.031%	2,451	-73.462%
2025-08-05	0.162800	0.168900	0.156700	0.168900	-0.177%	3,300	-79.574%
2025-08-01	0.150000	0.169200	0.150000	0.169200	+7.771%	1,001	-79.610%
2025-07-31	0.145850	0.157000	0.145850	0.157000	-7.593%	523	-78.025%
2025-07-29	0.130000	0.169900	0.110100	0.169900	+30.692%	16,971	-79.694%
2025-07-28	0.106200	0.177000	0.106200	0.130000	-13.333%	2,801	-73.462%
2025-07-25	0.155700	0.160550	0.102400	0.150000	-3.661%	52,067	-77.000%
2025-07-23	0.155700	0.155700	0.155700	0.155700	-12.282%	551	-77.842%
2025-07-22	0.140000	0.177500	0.136100	0.177500	+26.786%	1,164	-80.563%
2025-07-21	0.140000	0.140000	0.140000	0.140000	-10.026%	705	-75.357%
2025-07-18	0.155600	0.155600	0.155600	0.155600	+3.733%	300	-77.828%
2025-07-17	0.160000	0.160000	0.139900	0.150000	-6.250%	4,011	-77.000%
2025-07-16	0.185000	0.185000	0.160000	0.160000	+2.828%	1,197	-78.438%
2025-07-15	0.166600	0.184159	0.155600	0.155600	-9.165%	4,422	-77.828%
2025-07-14	0.178300	0.178300	0.171300	0.171300	-2.114%	1,454	-79.860%
2025-07-11	0.178400	0.178400	0.175000	0.175000	-5.457%	1,176	-80.286%
2025-07-10	0.184500	0.198000	0.175000	0.185100	+7.804%	98,719	-81.361%
2025-07-09	0.171700	0.171700	0.171700	0.171700	+0.117%	1,023	-79.907%
2025-07-08	0.182900	0.187000	0.171500	0.171500	-6.233%	6,274	-79.883%
2025-07-03	0.185300	0.185300	0.181300	0.182900	+6.772%	5,696	-81.137%
2025-07-02	0.179050	0.179050	0.171300	0.171300	0.000%	7,250	-79.860%
2025-07-01	0.175500	0.175600	0.171300	0.171300	0.000%	3,250	-79.860%
2025-06-30	0.186900	0.186900	0.171100	0.171300	+0.175%	2,881	-79.860%
2025-06-27	0.160950	0.171000	0.160950	0.171000	+5.490%	2,018	-79.825%
2025-06-26	0.179200	0.189400	0.162000	0.162100	-4.647%	9,948	-78.717%
2025-06-24	0.189600	0.189800	0.170000	0.170000	-0.059%	1,967	-79.706%
2025-06-23	0.170100	0.170100	0.170100	0.170100	-5.657%	750	-79.718%
2025-06-20	0.190000	0.200000	0.173400	0.180300	-0.988%	36,594	-80.865%
2025-06-18	0.176700	0.190000	0.176700	0.182100	+3.056%	23,055	-81.054%
2025-06-17	0.170000	0.176700	0.170000	0.176700	+3.941%	2,554	-80.475%
2025-06-16	0.170000	0.170000	0.170000	0.170000	0.000%	626	-79.706%
2025-06-13	0.170000	0.170000	0.170000	0.170000	-0.059%	973	-79.706%
2025-06-12	0.170100	0.170100	0.170100	0.170100	-3.462%	600	-79.718%
2025-06-11	0.190000	0.190000	0.176200	0.176200	-6.674%	8,279	-80.420%
2025-06-10	0.200000	0.200000	0.188800	0.188800	-5.600%	4,764	-81.727%
2025-06-09	0.184900	0.200000	0.168100	0.200000	+4.167%	24,197	-82.750%
2025-06-06	0.185000	0.200000	0.159000	0.192000	+6.667%	44,077	-82.031%
2025-06-05	0.131300	0.195200	0.131201	0.180000	+9.756%	85,549	-80.833%
2025-06-04	0.189500	0.189500	0.147100	0.164000	+10.587%	7,897	-78.963%
2025-06-03	0.174500	0.174500	0.148300	0.148300	-11.304%	200	-76.736%
2025-06-02	0.196600	0.197805	0.163000	0.167200	-16.358%	27,707	-79.366%
2025-05-30	0.177600	0.199900	0.170000	0.199900	+9.354%	3,248	-82.741%
2025-05-29	0.200000	0.200000	0.182800	0.182800	-8.509%	1,936	-81.127%
2025-05-28	0.162600	0.199900	0.162600	0.199800	+0.150%	18,507	-82.733%
2025-05-27	0.180000	0.224800	0.124950	0.199500	+16.123%	602,347	-82.707%
2025-05-23	0.220000	0.220000	0.171800	0.171800	-14.100%	4,302	-79.919%
2025-05-21	0.171800	0.200000	0.171800	0.200000	-6.977%	300	-82.750%
2025-05-20	0.215000	0.215000	0.215000	0.215000	+7.500%	586	-83.953%
2025-05-19	0.180000	0.200000	0.180000	0.200000	0.000%	482	-82.750%
2025-05-16	0.189300	0.200000	0.182200	0.200000	+11.111%	10,660	-82.750%
2025-05-15	0.180000	0.180000	0.180000	0.180000	+1.124%	954	-80.833%
2025-05-14	0.169800	0.180100	0.169600	0.178000	+26.690%	7,280	-80.618%
2025-05-13	0.140500	0.140500	0.140200	0.140500	-18.171%	1,024	-75.445%
2025-05-12	0.179900	0.179900	0.155900	0.171700	0.000%	10,191	-79.907%
2025-05-09	0.180000	0.180000	0.166800	0.171700	-4.664%	16,604	-79.907%
2025-05-08	0.166700	0.180100	0.165000	0.180100	+12.563%	64,965	-80.844%
2025-05-07	0.170000	0.170100	0.160000	0.160000	-7.993%	2,198	-78.438%
2025-05-06	0.174000	0.174000	0.173900	0.173900	+0.520%	2,055	-80.161%
2025-05-05	0.180000	0.180000	0.160100	0.173000	+9.494%	2,437	-80.058%
2025-05-01	0.187700	0.187700	0.158000	0.158000	-15.823%	5,856	-78.165%
2025-04-24	0.187700	0.187700	0.187700	0.187700	+14.381%	136	-81.620%
2025-04-23	0.166900	0.183900	0.130100	0.164100	-12.944%	19,648	-78.976%
2025-04-22	0.146100	0.188500	0.146100	0.188500	+0.802%	1,110	-81.698%
2025-04-21	0.187000	0.187000	0.186000	0.187000	+5.650%	1,791	-81.551%
2025-04-17	0.187000	0.187000	0.167100	0.177000	+44.254%	501	-80.508%
2025-04-16	0.195000	0.195000	0.122500	0.122700	-35.927%	8,503	-71.883%
2025-04-14	0.200000	0.200000	0.179900	0.191500	+0.789%	50,717	-81.984%
2025-04-11	0.180000	0.208000	0.170000	0.190000	+11.765%	23,566	-81.842%
2025-04-10	0.140000	0.180000	0.139900	0.170000	+41.667%	17,367	-79.706%
2025-04-09	0.100000	0.176400	0.100000	0.120000	+20.000%	52,415	-71.250%
2025-04-08	0.182400	0.182400	0.075100	0.100000	-34.426%	239,995	-65.500%
2025-04-07	0.172400	0.182400	0.152500	0.152500	-10.294%	25,305	-77.377%
2025-04-04	0.182700	0.182700	0.170000	0.170000	-12.821%	6,451	-79.706%
2025-04-03	0.240000	0.248550	0.195000	0.195000	-11.364%	3,528	-82.308%
2025-04-01	0.210000	0.220000	0.199900	0.220000	+8.696%	1,515	-84.318%
2025-03-31	0.210000	0.210000	0.202400	0.202400	+1.301%	8,750	-82.955%
2025-03-28	0.250000	0.250000	0.120000	0.199800	-28.643%	19,234	-82.733%
2025-03-27	0.280000	0.280100	0.280000	0.280000	0.000%	4,786	-87.679%
2025-03-26	0.280000	0.280100	0.280000	0.280000	0.000%	83,673	-87.679%
2025-03-25	0.289900	0.289900	0.280000	0.280000	-0.036%	503	-87.679%
2025-03-24	0.280100	0.280100	0.280100	0.280100	-6.633%	656	-87.683%
2025-03-19	0.308000	0.308900	0.300000	0.300000	+7.143%	1,195	-88.500%
2025-03-14	0.302400	0.302400	0.280000	0.280000	-4.632%	642	-87.679%
2025-03-13	0.296500	0.296500	0.293600	0.293600	-2.458%	460	-88.249%
2025-03-11	0.310000	0.345900	0.300000	0.301000	-10.015%	69,069	-88.538%
2025-03-10	0.321025	0.334499	0.321025	0.334499	-3.184%	500	-89.686%
2025-03-07	0.327950	0.345600	0.311000	0.345500	+11.452%	22,895	-90.014%
2025-03-05	0.313100	0.313100	0.310000	0.310000	+2.990%	5,081	-88.871%
2025-03-04	0.304301	0.325100	0.301000	0.301000	-11.471%	10,434	-88.538%
2025-03-03	0.359900	0.360000	0.320300	0.340000	+3.976%	16,056	-89.853%
2025-02-28	0.360000	0.360000	0.320000	0.327000	-6.598%	2,657	-89.450%
2025-02-27	0.320000	0.350200	0.319900	0.350100	-0.057%	17,944	-90.146%
2025-02-26	0.350300	0.350300	0.350300	0.350300	+2.878%	203	-90.151%
2025-02-25	0.360000	0.369900	0.311000	0.340499	+3.182%	9,000	-89.868%
2025-02-24	0.330000	0.348800	0.311000	0.330000	-8.308%	13,650	-89.545%
2025-02-21	0.367400	0.367400	0.330000	0.359900	-2.041%	14,679	-90.414%
2025-02-20	0.340500	0.367400	0.340500	0.367400	-1.974%	3,605	-90.610%
2025-02-19	0.374900	0.374900	0.374700	0.374800	+0.644%	485	-90.795%
2025-02-18	0.372500	0.372500	0.351250	0.372400	+1.333%	26,759	-90.736%
2025-02-14	0.341899	0.380000	0.312100	0.367500	+14.844%	47,571	-90.612%
2025-02-12	0.320000	0.320100	0.315000	0.320000	-6.268%	35,031	-89.219%
2025-02-11	0.341900	0.341900	0.310000	0.341400	+21.929%	43,488	-89.895%
2025-02-10	0.284000	0.362000	0.280000	0.280000	-1.685%	71,936	-87.679%
2025-02-06	0.299150	0.299200	0.270100	0.284800	+1.714%	60,626	-87.886%
2025-02-05	0.290000	0.299000	0.280000	0.280000	-5.501%	8,989	-87.679%
2025-02-04	0.309699	0.330000	0.280000	0.296300	+2.172%	89,710	-88.356%
2025-02-03	0.300000	0.300100	0.280000	0.290000	-5.752%	23,904	-88.103%
2025-01-31	0.312000	0.312100	0.300000	0.307700	+6.103%	9,893	-88.788%
2025-01-30	0.300000	0.350000	0.280000	0.290000	-6.452%	30,456	-88.103%
2025-01-29	0.348859	0.350000	0.310000	0.310000	-10.766%	594,917	-88.871%
2025-01-28	0.300000	0.394200	0.280000	0.347400	+19.013%	520,622	-90.069%
2025-01-27	0.279800	0.291900	0.279800	0.291900	+12.269%	3,195	-88.181%
2025-01-23	0.290000	0.290000	0.251000	0.260000	-7.143%	14,960	-86.731%
2025-01-22	0.320800	0.320800	0.280000	0.280000	-12.500%	23,404	-87.679%
2025-01-21	0.310000	0.327500	0.280101	0.320000	+3.226%	59,492	-89.219%
2025-01-17	0.280000	0.310000	0.280000	0.310000	0.000%	11,501	-88.871%
2025-01-16	0.310000	0.310000	0.280500	0.310000	-0.257%	1,730	-88.871%
2025-01-15	0.310000	0.310900	0.282550	0.310800	-0.032%	10,097	-88.900%
2025-01-14	0.282800	0.315000	0.270000	0.310900	+17.321%	10,806	-88.903%
2025-01-13	0.280000	0.319900	0.251000	0.265000	-11.667%	11,375	-86.981%
2025-01-10	0.290000	0.320000	0.269800	0.300000	+4.530%	68,924	-88.500%
2025-01-08	0.300000	0.323600	0.287000	0.287000	-6.667%	74,248	-87.979%
2025-01-07	0.270900	0.307500	0.270900	0.307500	+13.889%	36,041	-88.780%
2025-01-06	0.220000	0.275000	0.220000	0.270000	+31.707%	6,709	-87.222%
2025-01-03	0.270000	0.280000	0.205000	0.205000	-32.231%	2,200	-83.171%
2025-01-02	0.280000	0.319900	0.280000	0.302500	+8.036%	45,159	-88.595%
2024-12-31	0.300000	0.347500	0.280000	0.280000	-19.977%	11,882	-87.679%
2024-12-30	0.290000	0.358200	0.287500	0.349900	+20.655%	27,117	-90.140%
2024-12-27	0.290000	0.290000	0.290000	0.290000	0.000%	3,441	-88.103%
2024-12-26	0.240000	0.290000	0.240000	0.290000	+16.700%	124,896	-88.103%
2024-12-24	0.250000	0.289900	0.248500	0.248500	-10.676%	12,242	-86.117%
2024-12-23	0.249000	0.278200	0.249000	0.278200	+7.538%	10,927	-87.599%
2024-12-20	0.275000	0.300000	0.211000	0.258700	+3.068%	66,651	-86.664%
2024-12-19	0.200000	0.251000	0.180000	0.251000	+21.374%	70,292	-86.255%
2024-12-18	0.210000	0.220000	0.204100	0.206799	+1.323%	81,775	-83.317%
2024-12-17	0.210000	0.210000	0.198000	0.204099	+3.185%	300	-83.096%
2024-12-16	0.210000	0.210000	0.195050	0.197800	+2.011%	300	-82.558%
2024-12-13	0.198000	0.198000	0.185700	0.193900	-1.848%	700	-82.207%
2024-12-12	0.210000	0.210000	0.185700	0.197550	+0.432%	916	-82.536%
2024-12-11	0.217500	0.217500	0.190000	0.196700	-4.189%	1,568	-82.461%
2024-12-10	0.220000	0.220000	0.205298	0.205300	-6.681%	916	-83.195%
2024-12-09	0.220000	0.220000	0.219999	0.219999	-0.000%	505	-84.318%
2024-12-06	0.247000	0.247000	0.220000	0.220000	-10.057%	1,634	-84.318%
2024-12-05	0.247000	0.247000	0.244600	0.244600	+11.081%	1,100	-85.895%

.dark-mode .W2ZZBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2ZZBc{ color: #333333; background-color: white; border: 2px solid #333333; }VGASWVerde Clean Fuels, Inc. Warrantstock NASDAQ Warrant

VGASW
Verde Clean Fuels, Inc. Warrant
stock NASDAQ Warrant