VGASW
Verde Clean Fuels, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 1:00:11 PM EDT
0.02USD+42.342%(+0.00)3,681
0.0100Bid0.0200Ask0.0100SpreadPre-marketOct 2, 2026 8:21:30 AM EDT
0.0149USD+34.234%(+0.0038)
VGASW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0166 | 0.0166 | 0.0158 | 0.0160 | +44.505% | 3,681 | 0.000% |
| 2026-10-01 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.909% | 15,203 | +44.505% |
| 2026-09-30 | 0.0128 | 0.0150 | 0.0110 | 0.0110 | -21.429% | 32,789 | +45.818% |
| 2026-09-29 | 0.0156 | 0.0177 | 0.0140 | 0.0140 | -36.364% | 96,017 | +14.571% |
| 2026-09-28 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | +23.596% | 3,589 | -27.091% |
| 2026-09-25 | 0.0222 | 0.0222 | 0.0155 | 0.0178 | -4.813% | 65,181 | -9.888% |
| 2026-09-24 | 0.0205 | 0.0247 | 0.0187 | 0.0187 | -28.077% | 36,606 | -14.225% |
| 2026-09-23 | 0.0235 | 0.0260 | 0.0235 | 0.0260 | +10.169% | 4,007 | -38.308% |
| 2026-09-22 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +10.280% | 1,000 | -32.034% |
| 2026-09-21 | 0.0180 | 0.0214 | 0.0180 | 0.0214 | -6.957% | 3,615 | -25.047% |
| 2026-09-16 | 0.0290 | 0.0290 | 0.0230 | 0.0230 | +3.139% | 6,000 | -30.261% |
| 2026-09-15 | 0.0205 | 0.0231 | 0.0201 | 0.0223 | +1.364% | 101,138 | -28.072% |
| 2026-09-14 | 0.0208 | 0.0235 | 0.0208 | 0.0220 | -17.603% | 3,652 | -27.091% |
| 2026-09-11 | 0.0220 | 0.0268 | 0.0220 | 0.0267 | +6.375% | 5,129 | -39.925% |
| 2026-09-09 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | -6.691% | 975 | -36.096% |
| 2026-09-08 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.370% | 272 | -40.372% |
| 2026-09-03 | 0.0269 | 0.0270 | 0.0269 | 0.0270 | -6.250% | 1,186 | -40.593% |
| 2026-09-02 | 0.0269 | 0.0288 | 0.0235 | 0.0288 | +3.597% | 2,579 | -44.306% |
| 2026-09-01 | 0.0266 | 0.0321 | 0.0266 | 0.0278 | -6.711% | 570 | -42.302% |
| 2026-08-31 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +12.030% | 126 | -46.174% |
| 2026-08-28 | 0.0259 | 0.0267 | 0.0238 | 0.0266 | -10.435% | 14,741 | -39.699% |
| 2026-08-27 | 0.0259 | 0.0297 | 0.0259 | 0.0297 | -0.672% | 925 | -45.991% |
| 2026-08-26 | 0.0320 | 0.0320 | 0.0260 | 0.0299 | -5.079% | 4,401 | -46.355% |
| 2026-08-21 | 0.0275 | 0.0315 | 0.0257 | 0.0315 | +22.568% | 61,309 | -49.079% |
| 2026-08-20 | 0.0234 | 0.0257 | 0.0234 | 0.0257 | -14.047% | 43,001 | -37.588% |
| 2026-08-19 | 0.0226 | 0.0329 | 0.0170 | 0.0299 | -10.704% | 115,496 | -46.355% |
| 2026-08-11 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -2.945% | 2,500 | -52.097% |
| 2026-08-10 | 0.0342 | 0.0345 | 0.0342 | 0.0345 | +4.545% | 9,914 | -53.507% |
| 2026-08-07 | 0.0344 | 0.0344 | 0.0293 | 0.0330 | -3.787% | 31,069 | -51.394% |
| 2026-08-06 | 0.0301 | 0.0349 | 0.0226 | 0.0343 | +14.330% | 4,339 | -53.235% |
| 2026-08-05 | 0.0303 | 0.0335 | 0.0300 | 0.0300 | -1.316% | 43,897 | -46.533% |
| 2026-08-04 | 0.0297 | 0.0350 | 0.0249 | 0.0304 | +22.581% | 111,436 | -47.237% |
| 2026-08-03 | 0.0246 | 0.0248 | 0.0246 | 0.0248 | +7.826% | 11,017 | -35.323% |
| 2026-07-28 | 0.0238 | 0.0238 | 0.0230 | 0.0230 | -2.331% | 1,950 | -30.261% |
| 2026-07-27 | 0.0218 | 0.0245 | 0.0218 | 0.0235 | -5.044% | 18,464 | -31.887% |
| 2026-07-24 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +7.826% | 201 | -35.323% |
| 2026-07-21 | 0.0212 | 0.0230 | 0.0212 | 0.0230 | 0.000% | 4,199 | -30.261% |
| 2026-07-20 | 0.0218 | 0.0230 | 0.0218 | 0.0230 | 0.000% | 3,806 | -30.261% |
| 2026-07-17 | 0.0213 | 0.0231 | 0.0213 | 0.0230 | -22.556% | 35,702 | -30.261% |
| 2026-07-14 | 0.0226 | 0.0298 | 0.0211 | 0.0297 | -4.505% | 57,854 | -45.991% |
| 2026-07-13 | 0.0261 | 0.0311 | 0.0261 | 0.0311 | 0.000% | 1,431 | -48.424% |
| 2026-07-10 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +19.615% | 104 | -48.424% |
| 2026-07-09 | 0.0219 | 0.0261 | 0.0219 | 0.0260 | +4.000% | 994 | -38.308% |
| 2026-07-08 | 0.0241 | 0.0251 | 0.0240 | 0.0250 | +0.806% | 3,381 | -35.840% |
| 2026-07-07 | 0.0253 | 0.0253 | 0.0224 | 0.0248 | -2.362% | 1,506 | -35.323% |
| 2026-07-06 | 0.0240 | 0.0313 | 0.0213 | 0.0254 | +5.833% | 46,590 | -36.850% |
| 2026-07-02 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -2.041% | 475 | -33.167% |
| 2026-07-01 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -15.517% | 108 | -34.531% |
| 2026-06-30 | 0.0258 | 0.0299 | 0.0222 | 0.0290 | -4.918% | 30,737 | -44.690% |
| 2026-06-29 | 0.0280 | 0.0330 | 0.0280 | 0.0305 | -20.779% | 10,893 | -47.410% |
| 2026-06-25 | 0.0347 | 0.0387 | 0.0334 | 0.0385 | +10.951% | 8,430 | -58.338% |
| 2026-06-24 | 0.0400 | 0.0401 | 0.0257 | 0.0347 | -5.962% | 161,766 | -53.775% |
| 2026-06-23 | 0.0282 | 0.0397 | 0.0256 | 0.0369 | +30.389% | 29,970 | -56.531% |
| 2026-06-22 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -6.291% | 823 | -43.322% |
| 2026-06-18 | 0.0219 | 0.0362 | 0.0219 | 0.0302 | +20.319% | 55,511 | -46.887% |
| 2026-06-17 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | -3.089% | 25,867 | -36.096% |
| 2026-06-15 | 0.0214 | 0.0275 | 0.0214 | 0.0259 | -2.996% | 43,326 | -38.069% |
| 2026-06-12 | 0.0364 | 0.0364 | 0.0231 | 0.0267 | -2.377% | 29,781 | -39.925% |
| 2026-06-11 | 0.0259 | 0.0273 | 0.0257 | 0.0273 | +3.598% | 25,426 | -41.353% |
| 2026-06-10 | 0.0249 | 0.0279 | 0.0219 | 0.0264 | -22.353% | 15,330 | -39.242% |
| 2026-06-09 | 0.0357 | 0.0360 | 0.0210 | 0.0340 | -6.849% | 93,149 | -52.824% |
| 2026-06-08 | 0.0263 | 0.0365 | 0.0262 | 0.0365 | +37.218% | 16,105 | -56.055% |
| 2026-06-05 | 0.0213 | 0.0290 | 0.0213 | 0.0266 | +9.465% | 16,964 | -39.699% |
| 2026-06-04 | 0.0220 | 0.0271 | 0.0208 | 0.0243 | +2.532% | 68,264 | -33.992% |
| 2026-06-03 | 0.0216 | 0.0237 | 0.0216 | 0.0237 | -4.819% | 7,387 | -32.321% |
| 2026-06-02 | 0.0242 | 0.0275 | 0.0206 | 0.0249 | -10.753% | 145,089 | -35.582% |
| 2026-06-01 | 0.0265 | 0.0279 | 0.0230 | 0.0279 | -2.448% | 46,663 | -42.509% |
| 2026-05-29 | 0.0322 | 0.0322 | 0.0211 | 0.0286 | -13.333% | 237,191 | -43.916% |
| 2026-05-28 | 0.0296 | 0.0330 | 0.0296 | 0.0330 | +1.852% | 49,242 | -51.394% |
| 2026-05-27 | 0.0310 | 0.0325 | 0.0310 | 0.0324 | -5.263% | 38,027 | -50.494% |
| 2026-05-26 | 0.0330 | 0.0354 | 0.0330 | 0.0342 | -3.390% | 5,028 | -53.099% |
| 2026-05-22 | 0.0355 | 0.0377 | 0.0330 | 0.0354 | -6.596% | 8,237 | -54.689% |
| 2026-05-21 | 0.0348 | 0.0379 | 0.0330 | 0.0379 | +6.461% | 74,509 | -57.678% |
| 2026-05-20 | 0.0331 | 0.0357 | 0.0328 | 0.0356 | +17.492% | 17,670 | -54.944% |
| 2026-05-19 | 0.0310 | 0.0330 | 0.0294 | 0.0303 | -14.648% | 23,846 | -47.063% |
| 2026-05-18 | 0.0319 | 0.0355 | 0.0275 | 0.0355 | +10.592% | 157,161 | -54.817% |
| 2026-05-15 | 0.0349 | 0.0352 | 0.0301 | 0.0321 | -8.547% | 97,139 | -50.031% |
| 2026-05-14 | 0.0322 | 0.0392 | 0.0322 | 0.0351 | -0.567% | 94,585 | -54.302% |
| 2026-05-13 | 0.0429 | 0.0429 | 0.0313 | 0.0353 | +6.325% | 317,709 | -54.561% |
| 2026-05-12 | 0.0323 | 0.0354 | 0.0276 | 0.0332 | +9.934% | 123,891 | -51.687% |
| 2026-05-11 | 0.0374 | 0.0375 | 0.0302 | 0.0302 | -24.121% | 194,452 | -46.887% |
| 2026-05-08 | 0.0378 | 0.0440 | 0.0308 | 0.0398 | -11.556% | 362,520 | -59.698% |
| 2026-05-07 | 0.0602 | 0.0725 | 0.0336 | 0.0450 | +36.778% | 4,306,958 | -64.356% |
| 2026-05-06 | 0.0368 | 0.0368 | 0.0294 | 0.0329 | -0.604% | 9,527 | -51.246% |
| 2026-05-05 | 0.0315 | 0.0369 | 0.0315 | 0.0331 | -11.022% | 34,478 | -51.541% |
| 2026-05-01 | 0.0374 | 0.0439 | 0.0310 | 0.0372 | -0.268% | 11,752 | -56.882% |
| 2026-04-30 | 0.0344 | 0.0388 | 0.0300 | 0.0373 | +20.323% | 213,912 | -56.997% |
| 2026-04-27 | 0.0322 | 0.0322 | 0.0300 | 0.0310 | -4.615% | 57,676 | -48.258% |
| 2026-04-24 | 0.0312 | 0.0327 | 0.0263 | 0.0325 | -0.307% | 71,261 | -50.646% |
| 2026-04-23 | 0.0290 | 0.0329 | 0.0290 | 0.0326 | -0.306% | 5,449 | -50.798% |
| 2026-04-22 | 0.0251 | 0.0345 | 0.0251 | 0.0327 | +10.473% | 47,442 | -50.948% |
| 2026-04-21 | 0.0260 | 0.0296 | 0.0259 | 0.0296 | +14.729% | 5,579 | -45.811% |
| 2026-04-20 | 0.0250 | 0.0260 | 0.0250 | 0.0258 | -0.386% | 202,511 | -37.829% |
| 2026-04-17 | 0.0260 | 0.0260 | 0.0258 | 0.0259 | +7.917% | 14,225 | -38.069% |
| 2026-04-16 | 0.0257 | 0.0257 | 0.0234 | 0.0240 | -7.336% | 3,843 | -33.167% |
| 2026-04-15 | 0.0242 | 0.0259 | 0.0214 | 0.0259 | +6.584% | 17,892 | -38.069% |
| 2026-04-14 | 0.0260 | 0.0260 | 0.0203 | 0.0243 | -1.619% | 71,463 | -33.992% |
| 2026-04-13 | 0.0222 | 0.0255 | 0.0221 | 0.0247 | +0.816% | 52,634 | -35.061% |
| 2026-04-10 | 0.0260 | 0.0260 | 0.0211 | 0.0245 | -5.769% | 36,664 | -34.531% |
| 2026-04-09 | 0.0260 | 0.0260 | 0.0209 | 0.0260 | 0.000% | 76,567 | -38.308% |
| 2026-04-08 | 0.0240 | 0.0260 | 0.0239 | 0.0260 | +8.787% | 193,842 | -38.308% |
| 2026-04-07 | 0.0246 | 0.0250 | 0.0202 | 0.0239 | -4.400% | 22,280 | -32.887% |
| 2026-04-06 | 0.0248 | 0.0250 | 0.0246 | 0.0250 | +4.167% | 72,241 | -35.840% |
| 2026-04-02 | 0.0214 | 0.0247 | 0.0214 | 0.0240 | +2.564% | 3,777 | -33.167% |
| 2026-04-01 | 0.0211 | 0.0247 | 0.0210 | 0.0234 | +11.962% | 92,693 | -31.453% |
| 2026-03-31 | 0.0248 | 0.0248 | 0.0202 | 0.0209 | +0.966% | 57,149 | -23.254% |
| 2026-03-30 | 0.0246 | 0.0248 | 0.0203 | 0.0207 | -8.811% | 25,743 | -22.512% |
| 2026-03-27 | 0.0237 | 0.0250 | 0.0214 | 0.0227 | -9.200% | 46,635 | -29.339% |
| 2026-03-26 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -6.716% | 402 | -35.840% |
| 2026-03-25 | 0.0235 | 0.0281 | 0.0220 | 0.0268 | -5.300% | 56,901 | -40.149% |
| 2026-03-24 | 0.0296 | 0.0296 | 0.0235 | 0.0283 | +16.227% | 77,835 | -43.322% |
| 2026-03-23 | 0.0296 | 0.0296 | 0.0220 | 0.0243 | -20.687% | 70,087 | -34.125% |
| 2026-03-20 | 0.0272 | 0.0336 | 0.0272 | 0.0307 | +13.284% | 2,522 | -47.752% |
| 2026-03-19 | 0.0300 | 0.0335 | 0.0268 | 0.0271 | +4.231% | 48,792 | -40.812% |
| 2026-03-18 | 0.0302 | 0.0302 | 0.0260 | 0.0260 | -22.849% | 13,691 | -38.308% |
| 2026-03-17 | 0.0361 | 0.0384 | 0.0280 | 0.0337 | -16.790% | 61,203 | -52.404% |
| 2026-03-16 | 0.0460 | 0.0500 | 0.0310 | 0.0405 | -7.745% | 128,055 | -60.395% |
| 2026-03-13 | 0.0363 | 0.0443 | 0.0323 | 0.0439 | +36.335% | 292,294 | -63.462% |
| 2026-03-12 | 0.0268 | 0.0419 | 0.0212 | 0.0322 | +19.259% | 156,800 | -50.186% |
| 2026-03-11 | 0.0300 | 0.0399 | 0.0256 | 0.0270 | -17.431% | 52,244 | -40.593% |
| 2026-03-10 | 0.0399 | 0.0438 | 0.0310 | 0.0327 | -18.045% | 42,159 | -50.948% |
| 2026-03-09 | 0.0400 | 0.0409 | 0.0350 | 0.0399 | +7.547% | 63,406 | -59.799% |
| 2026-03-06 | 0.0350 | 0.0371 | 0.0349 | 0.0371 | +11.411% | 112,635 | -56.765% |
| 2026-03-03 | 0.0350 | 0.0400 | 0.0201 | 0.0333 | -4.857% | 128,114 | -51.832% |
| 2026-03-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 2,332 | -54.171% |
| 2026-02-27 | 0.0485 | 0.0485 | 0.0350 | 0.0350 | -12.500% | 15,384 | -54.171% |
| 2026-02-26 | 0.0368 | 0.0400 | 0.0350 | 0.0400 | +15.942% | 12,100 | -59.900% |
| 2026-02-25 | 0.0395 | 0.0395 | 0.0345 | 0.0345 | -13.750% | 3,281 | -53.507% |
| 2026-02-24 | 0.0234 | 0.0400 | 0.0234 | 0.0400 | +97.044% | 54,005 | -59.900% |
| 2026-02-23 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.490% | 2,500 | -20.985% |
| 2026-02-20 | 0.0225 | 0.0243 | 0.0204 | 0.0204 | -9.333% | 6,900 | -21.373% |
| 2026-02-19 | 0.0225 | 0.0250 | 0.0201 | 0.0225 | 0.000% | 485,127 | -28.711% |
| 2026-02-18 | 0.0236 | 0.0249 | 0.0205 | 0.0225 | +9.756% | 136,486 | -28.711% |
| 2026-02-17 | 0.0216 | 0.0218 | 0.0205 | 0.0205 | -5.093% | 14,470 | -21.756% |
| 2026-02-13 | 0.0231 | 0.0278 | 0.0216 | 0.0216 | -7.296% | 144,331 | -25.741% |
| 2026-02-12 | 0.0302 | 0.0302 | 0.0210 | 0.0233 | -34.551% | 124,655 | -31.159% |
| 2026-02-11 | 0.0340 | 0.0425 | 0.0301 | 0.0356 | +4.399% | 35,277 | -54.944% |
| 2026-02-10 | 0.0342 | 0.0377 | 0.0341 | 0.0341 | +0.294% | 3,666 | -52.962% |
| 2026-02-09 | 0.0360 | 0.0425 | 0.0340 | 0.0340 | -4.762% | 63,956 | -52.824% |
| 2026-02-06 | 0.0444 | 0.0444 | 0.0357 | 0.0357 | -19.595% | 3,104 | -55.070% |
| 2026-02-05 | 0.0448 | 0.0448 | 0.0350 | 0.0444 | +10.723% | 42,990 | -63.874% |
| 2026-02-04 | 0.0430 | 0.0430 | 0.0401 | 0.0401 | -0.496% | 4,268 | -60.000% |
| 2026-02-03 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.499% | 1,220 | -60.199% |
| 2026-02-02 | 0.0434 | 0.0434 | 0.0401 | 0.0401 | 0.000% | 3,997 | -60.000% |
| 2026-01-30 | 0.0469 | 0.0469 | 0.0401 | 0.0401 | -13.203% | 32,905 | -60.000% |
| 2026-01-29 | 0.0411 | 0.0468 | 0.0401 | 0.0462 | +12.136% | 11,414 | -65.281% |
| 2026-01-28 | 0.0417 | 0.0495 | 0.0412 | 0.0412 | -1.199% | 17,689 | -61.068% |
| 2026-01-27 | 0.0431 | 0.0463 | 0.0415 | 0.0417 | -19.808% | 6,875 | -61.535% |
| 2026-01-26 | 0.0524 | 0.0534 | 0.0477 | 0.0520 | -0.858% | 7,658 | -69.154% |
| 2026-01-23 | 0.0524 | 0.0533 | 0.0500 | 0.0524 | -1.595% | 8,800 | -69.418% |
| 2026-01-22 | 0.0517 | 0.0548 | 0.0517 | 0.0533 | +2.896% | 15,402 | -69.906% |
| 2026-01-21 | 0.0518 | 0.0518 | 0.0450 | 0.0518 | +1.569% | 7,160 | -69.035% |
| 2026-01-20 | 0.0425 | 0.0528 | 0.0425 | 0.0510 | +1.594% | 4,212 | -68.549% |
| 2026-01-16 | 0.0466 | 0.0555 | 0.0451 | 0.0502 | -5.993% | 27,774 | -68.048% |
| 2026-01-15 | 0.0538 | 0.0585 | 0.0354 | 0.0534 | +9.202% | 1,183,760 | -69.963% |
| 2026-01-14 | 0.0776 | 0.0800 | 0.0360 | 0.0489 | -38.875% | 1,205,000 | -67.198% |
| 2026-01-13 | 0.0851 | 0.0900 | 0.0758 | 0.0800 | +5.680% | 68,853 | -79.950% |
| 2026-01-12 | 0.0848 | 0.0848 | 0.0757 | 0.0757 | -0.264% | 9,647 | -78.811% |
| 2026-01-09 | 0.0755 | 0.0896 | 0.0754 | 0.0759 | +5.125% | 69,499 | -78.867% |
| 2026-01-08 | 0.0786 | 0.0797 | 0.0722 | 0.0722 | -3.862% | 1,620 | -77.784% |
| 2026-01-07 | 0.0790 | 0.0819 | 0.0751 | 0.0751 | -8.859% | 15,972 | -78.642% |
| 2026-01-06 | 0.0816 | 0.0824 | 0.0751 | 0.0824 | +3.000% | 1,475 | -80.534% |
| 2026-01-05 | 0.0751 | 0.0820 | 0.0751 | 0.0800 | +6.525% | 806 | -79.950% |
| 2026-01-02 | 0.0755 | 0.0821 | 0.0751 | 0.0751 | -8.787% | 1,452 | -78.642% |
| 2025-12-31 | 0.0800 | 0.0872 | 0.0751 | 0.0823 | +3.177% | 8,637 | -80.519% |
| 2025-12-30 | 0.0775 | 0.0799 | 0.0751 | 0.0798 | +2.835% | 9,358 | -79.900% |
| 2025-12-29 | 0.0802 | 0.0802 | 0.0751 | 0.0776 | -3.121% | 6,878 | -79.330% |
| 2025-12-26 | 0.0801 | 0.0850 | 0.0801 | 0.0801 | -14.696% | 5,529 | -79.975% |
| 2025-12-23 | 0.0805 | 0.1150 | 0.0785 | 0.0939 | +4.333% | 135,233 | -82.918% |
| 2025-12-22 | 0.0800 | 0.0964 | 0.0752 | 0.0900 | +12.782% | 185,873 | -82.178% |
| 2025-12-19 | 0.0799 | 0.0799 | 0.0798 | 0.0798 | +6.117% | 132,980 | -79.900% |
| 2025-12-18 | 0.0803 | 0.0803 | 0.0752 | 0.0752 | -16.444% | 10,402 | -78.670% |
| 2025-12-17 | 0.1000 | 0.1150 | 0.0751 | 0.0900 | -10.180% | 1,371,277 | -82.178% |
| 2025-12-16 | 0.0800 | 0.1073 | 0.0800 | 0.1002 | +20.723% | 38,678 | -83.992% |
| 2025-12-15 | 0.0800 | 0.0831 | 0.0800 | 0.0830 | -0.120% | 29,618 | -80.675% |
| 2025-12-12 | 0.0831 | 0.0831 | 0.0824 | 0.0831 | 0.000% | 11,121 | -80.698% |
| 2025-12-11 | 0.1090 | 0.1090 | 0.0800 | 0.0831 | -9.279% | 24,922 | -80.698% |
| 2025-12-10 | 0.1000 | 0.1100 | 0.0900 | 0.0916 | -16.727% | 123,186 | -82.489% |
| 2025-12-09 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | -14.463% | 19,986 | -85.418% |
| 2025-12-08 | 0.0930 | 0.1330 | 0.0930 | 0.1286 | +60.349% | 163,773 | -87.527% |
| 2025-12-05 | 0.0965 | 0.1050 | 0.0800 | 0.0802 | +0.125% | 6,280 | -80.000% |
| 2025-12-04 | 0.1049 | 0.1049 | 0.0801 | 0.0801 | -23.642% | 1,888 | -79.975% |
| 2025-12-03 | 0.1000 | 0.1079 | 0.0999 | 0.1049 | +20.575% | 26,124 | -84.709% |
| 2025-12-02 | 0.1022 | 0.1022 | 0.0861 | 0.0870 | -16.746% | 3,540 | -81.563% |
| 2025-12-01 | 0.1200 | 0.1200 | 0.1010 | 0.1045 | -12.917% | 1,435 | -84.651% |
| 2025-11-28 | 0.0851 | 0.1200 | 0.0851 | 0.1200 | +33.333% | 1,532 | -86.633% |
| 2025-11-26 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 0.000% | 5,216 | -82.178% |
| 2025-11-25 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -0.111% | 1,201 | -82.178% |
| 2025-11-24 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | -24.917% | 3,460 | -82.198% |
| 2025-11-21 | 0.0855 | 0.1200 | 0.0855 | 0.1200 | +41.176% | 8,642 | -86.633% |
| 2025-11-20 | 0.0902 | 0.0998 | 0.0850 | 0.0850 | -5.556% | 2,700 | -81.129% |
| 2025-11-19 | 0.0851 | 0.0944 | 0.0851 | 0.0900 | +5.758% | 3,651 | -82.178% |
| 2025-11-18 | 0.0938 | 0.1110 | 0.0851 | 0.0851 | -2.743% | 49,545 | -81.152% |
| 2025-11-17 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -2.778% | 100 | -81.669% |
| 2025-11-14 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -11.504% | 2,602 | -82.178% |
| 2025-11-11 | 0.1198 | 0.1200 | 0.0945 | 0.1017 | +6.940% | 9,395 | -84.228% |
| 2025-11-10 | 0.1038 | 0.1200 | 0.0951 | 0.0951 | +0.422% | 661 | -83.134% |
| 2025-11-07 | 0.0925 | 0.1200 | 0.0925 | 0.0947 | -9.680% | 66,602 | -83.062% |
| 2025-11-06 | 0.1100 | 0.1200 | 0.1048 | 0.1048 | +16.500% | 20,099 | -84.702% |
| 2025-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.703% | 193 | -82.178% |
| 2025-11-04 | 0.0851 | 0.1200 | 0.0851 | 0.0925 | -2.632% | 2,408 | -82.659% |
| 2025-11-03 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | -15.179% | 2,486 | -83.116% |
| 2025-10-31 | 0.0900 | 0.1200 | 0.0900 | 0.1120 | +17.647% | 1,815 | -85.679% |
| 2025-10-30 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -2.359% | 100 | -83.151% |
| 2025-10-29 | 0.1044 | 0.1044 | 0.0975 | 0.0975 | -6.609% | 1,179 | -83.549% |
| 2025-10-28 | 0.0951 | 0.1115 | 0.0951 | 0.1044 | -6.368% | 4,037 | -84.636% |
| 2025-10-24 | 0.1200 | 0.1200 | 0.1000 | 0.1115 | +11.500% | 9,240 | -85.614% |
| 2025-10-23 | 0.1100 | 0.1200 | 0.0975 | 0.1000 | -0.498% | 5,974 | -83.960% |
| 2025-10-22 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -4.286% | 1,100 | -84.040% |
| 2025-10-21 | 0.1100 | 0.1100 | 0.1035 | 0.1050 | -12.500% | 3,604 | -84.724% |
| 2025-10-20 | 0.1100 | 0.1200 | 0.1066 | 0.1200 | +20.000% | 92,098 | -86.633% |
| 2025-10-17 | 0.1099 | 0.1150 | 0.0978 | 0.1000 | +2.564% | 166,110 | -83.960% |
| 2025-10-16 | 0.1016 | 0.1187 | 0.0925 | 0.0975 | -11.364% | 7,340 | -83.549% |
| 2025-10-15 | 0.1047 | 0.1100 | 0.1047 | 0.1100 | +4.762% | 751 | -85.418% |
| 2025-10-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +2.339% | 393 | -84.724% |
| 2025-10-13 | 0.1025 | 0.1026 | 0.1025 | 0.1026 | -0.388% | 850 | -84.366% |
| 2025-10-10 | 0.1190 | 0.1190 | 0.0950 | 0.1030 | +0.980% | 1,146,950 | -84.427% |
| 2025-10-09 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 1,500 | -84.275% |
| 2025-10-08 | 0.1149 | 0.1198 | 0.1020 | 0.1020 | -7.273% | 1,143 | -84.275% |
| 2025-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +7.843% | 366 | -85.418% |
| 2025-10-06 | 0.1300 | 0.1300 | 0.1020 | 0.1020 | -15.702% | 5,220 | -84.275% |
| 2025-10-03 | 0.1243 | 0.1276 | 0.1050 | 0.1210 | +9.009% | 1,538 | -86.744% |
| 2025-10-02 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +7.767% | 450 | -85.550% |
| 2025-10-01 | 0.1101 | 0.1104 | 0.1030 | 0.1030 | 0.000% | 1,374 | -84.427% |
| 2025-09-30 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +0.980% | 1,502 | -84.427% |
| 2025-09-29 | 0.0950 | 0.1020 | 0.0920 | 0.1020 | +10.270% | 1,883 | -84.275% |
| 2025-09-26 | 0.1205 | 0.1205 | 0.0925 | 0.0925 | -15.909% | 2,103 | -82.659% |
| 2025-09-25 | 0.1020 | 0.1101 | 0.1020 | 0.1100 | -19.618% | 3,035 | -85.418% |
| 2025-09-23 | 0.1020 | 0.1368 | 0.1020 | 0.1368 | -5.492% | 384 | -88.279% |
| 2025-09-22 | 0.1450 | 0.1450 | 0.1000 | 0.1448 | -0.138% | 27,499 | -88.923% |
| 2025-09-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 104 | -88.938% |
| 2025-09-18 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +2.113% | 591 | -88.938% |
| 2025-09-17 | 0.1445 | 0.1460 | 0.1304 | 0.1420 | -2.069% | 15,512 | -88.704% |
| 2025-09-16 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | +11.538% | 30,000 | -88.938% |
| 2025-09-15 | 0.1300 | 0.1425 | 0.1300 | 0.1300 | +4.754% | 1,726 | -87.662% |
| 2025-09-12 | 0.1397 | 0.1449 | 0.1202 | 0.1241 | -3.798% | 48,600 | -87.075% |
| 2025-09-11 | 0.1300 | 0.1300 | 0.1290 | 0.1290 | -0.769% | 400 | -87.566% |
| 2025-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.243% | 100 | -87.662% |
| 2025-09-05 | 0.1290 | 0.1292 | 0.1201 | 0.1201 | -7.544% | 886 | -86.644% |
| 2025-09-02 | 0.1300 | 0.1302 | 0.1201 | 0.1299 | -15.814% | 1,514 | -87.652% |
| 2025-08-29 | 0.1300 | 0.1543 | 0.1300 | 0.1543 | +19.427% | 605 | -89.605% |
| 2025-08-28 | 0.1297 | 0.1431 | 0.1292 | 0.1292 | -17.812% | 9,737 | -87.585% |
| 2025-08-26 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -0.127% | 117 | -89.796% |
| 2025-08-25 | 0.1600 | 0.1600 | 0.1300 | 0.1574 | +22.016% | 4,476 | -89.809% |
| 2025-08-22 | 0.1445 | 0.1445 | 0.1290 | 0.1290 | +12.076% | 1,068 | -87.566% |
| 2025-08-21 | 0.1200 | 0.1200 | 0.1151 | 0.1151 | -17.786% | 537 | -86.064% |
| 2025-08-20 | 0.1250 | 0.1749 | 0.1250 | 0.1400 | +27.273% | 48,139 | -88.543% |
| 2025-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -20.174% | 150 | -85.418% |
| 2025-08-18 | 0.1111 | 0.1450 | 0.1103 | 0.1378 | -13.333% | 1,411 | -88.360% |
| 2025-08-13 | 0.1450 | 0.1590 | 0.1450 | 0.1590 | +6.999% | 801 | -89.912% |
| 2025-08-12 | 0.1051 | 0.1595 | 0.1051 | 0.1486 | -7.125% | 4,607 | -89.206% |
| 2025-08-11 | 0.1300 | 0.1660 | 0.1065 | 0.1600 | -4.762% | 4,672 | -89.975% |
| 2025-08-08 | 0.1480 | 0.1680 | 0.1300 | 0.1680 | +29.231% | 1,452 | -90.452% |
| 2025-08-07 | 0.1679 | 0.1680 | 0.1300 | 0.1300 | -23.031% | 2,451 | -87.662% |
| 2025-08-05 | 0.1628 | 0.1689 | 0.1567 | 0.1689 | -0.177% | 3,300 | -90.503% |
| 2025-08-01 | 0.1500 | 0.1692 | 0.1500 | 0.1692 | +7.771% | 1,001 | -90.520% |
| 2025-07-31 | 0.1459 | 0.1570 | 0.1459 | 0.1570 | -7.593% | 523 | -89.783% |
| 2025-07-29 | 0.1300 | 0.1699 | 0.1101 | 0.1699 | +30.692% | 16,971 | -90.559% |
| 2025-07-28 | 0.1062 | 0.1770 | 0.1062 | 0.1300 | -13.333% | 2,801 | -87.662% |
| 2025-07-25 | 0.1557 | 0.1605 | 0.1024 | 0.1500 | -3.661% | 52,067 | -89.307% |
| 2025-07-23 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -12.282% | 551 | -89.698% |
| 2025-07-22 | 0.1400 | 0.1775 | 0.1361 | 0.1775 | +26.786% | 1,164 | -90.963% |
| 2025-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -10.026% | 705 | -88.543% |
| 2025-07-18 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +3.733% | 300 | -89.692% |
| 2025-07-17 | 0.1600 | 0.1600 | 0.1399 | 0.1500 | -6.250% | 4,011 | -89.307% |
| 2025-07-16 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | +2.828% | 1,197 | -89.975% |
| 2025-07-15 | 0.1666 | 0.1842 | 0.1556 | 0.1556 | -9.165% | 4,422 | -89.692% |
| 2025-07-14 | 0.1783 | 0.1783 | 0.1713 | 0.1713 | -2.114% | 1,454 | -90.636% |
| 2025-07-11 | 0.1784 | 0.1784 | 0.1750 | 0.1750 | -5.457% | 1,176 | -90.834% |
| 2025-07-10 | 0.1845 | 0.1980 | 0.1750 | 0.1851 | +7.804% | 98,719 | -91.334% |
| 2025-07-09 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.117% | 1,023 | -90.658% |
| 2025-07-08 | 0.1829 | 0.1870 | 0.1715 | 0.1715 | -6.233% | 6,274 | -90.647% |
| 2025-07-03 | 0.1853 | 0.1853 | 0.1813 | 0.1829 | +6.772% | 5,696 | -91.230% |
| 2025-07-02 | 0.1790 | 0.1790 | 0.1713 | 0.1713 | 0.000% | 7,250 | -90.636% |
| 2025-07-01 | 0.1755 | 0.1756 | 0.1713 | 0.1713 | 0.000% | 3,250 | -90.636% |
| 2025-06-30 | 0.1869 | 0.1869 | 0.1711 | 0.1713 | +0.175% | 2,881 | -90.636% |
| 2025-06-27 | 0.1610 | 0.1710 | 0.1610 | 0.1710 | +5.490% | 2,018 | -90.620% |
| 2025-06-26 | 0.1792 | 0.1894 | 0.1620 | 0.1621 | -4.647% | 9,948 | -90.105% |
| 2025-06-24 | 0.1896 | 0.1898 | 0.1700 | 0.1700 | -0.059% | 1,967 | -90.565% |
| 2025-06-23 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -5.657% | 750 | -90.570% |
| 2025-06-20 | 0.1900 | 0.2000 | 0.1734 | 0.1803 | -0.988% | 36,594 | -91.104% |
| 2025-06-18 | 0.1767 | 0.1900 | 0.1767 | 0.1821 | +3.056% | 23,055 | -91.192% |
| 2025-06-17 | 0.1700 | 0.1767 | 0.1700 | 0.1767 | +3.941% | 2,554 | -90.922% |
| 2025-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 626 | -90.565% |
| 2025-06-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.059% | 973 | -90.565% |
| 2025-06-12 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -3.462% | 600 | -90.570% |
| 2025-06-11 | 0.1900 | 0.1900 | 0.1762 | 0.1762 | -6.674% | 8,279 | -90.897% |
| 2025-06-10 | 0.2000 | 0.2000 | 0.1888 | 0.1888 | -5.600% | 4,764 | -91.504% |
| 2025-06-09 | 0.1849 | 0.2000 | 0.1681 | 0.2000 | +4.167% | 24,197 | -91.980% |
| 2025-06-06 | 0.1850 | 0.2000 | 0.1590 | 0.1920 | +6.667% | 44,077 | -91.646% |
| 2025-06-05 | 0.1313 | 0.1952 | 0.1312 | 0.1800 | +9.756% | 85,549 | -91.089% |
| 2025-06-04 | 0.1895 | 0.1895 | 0.1471 | 0.1640 | +10.587% | 7,897 | -90.220% |
| 2025-06-03 | 0.1745 | 0.1745 | 0.1483 | 0.1483 | -11.304% | 200 | -89.184% |
| 2025-06-02 | 0.1966 | 0.1978 | 0.1630 | 0.1672 | -16.358% | 27,707 | -90.407% |
| 2025-05-30 | 0.1776 | 0.1999 | 0.1700 | 0.1999 | +9.354% | 3,248 | -91.976% |
| 2025-05-29 | 0.2000 | 0.2000 | 0.1828 | 0.1828 | -8.509% | 1,936 | -91.225% |
| 2025-05-28 | 0.1626 | 0.1999 | 0.1626 | 0.1998 | +0.150% | 18,507 | -91.972% |
| 2025-05-27 | 0.1800 | 0.2248 | 0.1250 | 0.1995 | +16.123% | 602,347 | -91.960% |
| 2025-05-23 | 0.2200 | 0.2200 | 0.1718 | 0.1718 | -14.100% | 4,302 | -90.664% |
| 2025-05-21 | 0.1718 | 0.2000 | 0.1718 | 0.2000 | -6.977% | 300 | -91.980% |
| 2025-05-20 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +7.500% | 586 | -92.540% |
| 2025-05-19 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 482 | -91.980% |
| 2025-05-16 | 0.1893 | 0.2000 | 0.1822 | 0.2000 | +11.111% | 10,660 | -91.980% |
| 2025-05-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.124% | 954 | -91.089% |
| 2025-05-14 | 0.1698 | 0.1801 | 0.1696 | 0.1780 | +26.690% | 7,280 | -90.989% |
| 2025-05-13 | 0.1405 | 0.1405 | 0.1402 | 0.1405 | -18.171% | 1,024 | -88.584% |
| 2025-05-12 | 0.1799 | 0.1799 | 0.1559 | 0.1717 | 0.000% | 10,191 | -90.658% |
| 2025-05-09 | 0.1800 | 0.1800 | 0.1668 | 0.1717 | -4.664% | 16,604 | -90.658% |
| 2025-05-08 | 0.1667 | 0.1801 | 0.1650 | 0.1801 | +12.563% | 64,965 | -91.094% |
| 2025-05-07 | 0.1700 | 0.1701 | 0.1600 | 0.1600 | -7.993% | 2,198 | -89.975% |
| 2025-05-06 | 0.1740 | 0.1740 | 0.1739 | 0.1739 | +0.520% | 2,055 | -90.776% |
| 2025-05-05 | 0.1800 | 0.1800 | 0.1601 | 0.1730 | +9.494% | 2,437 | -90.728% |
| 2025-05-01 | 0.1877 | 0.1877 | 0.1580 | 0.1580 | -15.823% | 5,856 | -89.848% |
| 2025-04-24 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +14.381% | 136 | -91.454% |
| 2025-04-23 | 0.1669 | 0.1839 | 0.1301 | 0.1641 | -12.944% | 19,648 | -90.225% |
| 2025-04-22 | 0.1461 | 0.1885 | 0.1461 | 0.1885 | +0.802% | 1,110 | -91.491% |
| 2025-04-21 | 0.1870 | 0.1870 | 0.1860 | 0.1870 | +5.650% | 1,791 | -91.422% |
| 2025-04-17 | 0.1870 | 0.1870 | 0.1671 | 0.1770 | +44.254% | 501 | -90.938% |
| 2025-04-16 | 0.1950 | 0.1950 | 0.1225 | 0.1227 | -35.927% | 8,503 | -86.927% |
| 2025-04-14 | 0.2000 | 0.2000 | 0.1799 | 0.1915 | +0.789% | 50,717 | -91.624% |
| 2025-04-11 | 0.1800 | 0.2080 | 0.1700 | 0.1900 | +11.765% | 23,566 | -91.558% |
| 2025-04-10 | 0.1400 | 0.1800 | 0.1399 | 0.1700 | +41.667% | 17,367 | -90.565% |
| 2025-04-09 | 0.1000 | 0.1764 | 0.1000 | 0.1200 | +20.000% | 52,415 | -86.633% |
| 2025-04-08 | 0.1824 | 0.1824 | 0.0751 | 0.1000 | -34.426% | 239,995 | -83.960% |
| 2025-04-07 | 0.1724 | 0.1824 | 0.1525 | 0.1525 | -10.294% | 25,305 | -89.482% |
| 2025-04-04 | 0.1827 | 0.1827 | 0.1700 | 0.1700 | -12.821% | 6,451 | -90.565% |
| 2025-04-03 | 0.2400 | 0.2485 | 0.1950 | 0.1950 | -11.364% | 3,528 | -91.774% |
| 2025-04-01 | 0.2100 | 0.2200 | 0.1999 | 0.2200 | +8.696% | 1,515 | -92.709% |
| 2025-03-31 | 0.2100 | 0.2100 | 0.2024 | 0.2024 | +1.301% | 8,750 | -92.075% |
| 2025-03-28 | 0.2500 | 0.2500 | 0.1200 | 0.1998 | -28.643% | 19,234 | -91.972% |
| 2025-03-27 | 0.2800 | 0.2801 | 0.2800 | 0.2800 | 0.000% | 4,786 | -94.271% |
| 2025-03-26 | 0.2800 | 0.2801 | 0.2800 | 0.2800 | 0.000% | 83,673 | -94.271% |
| 2025-03-25 | 0.2899 | 0.2899 | 0.2800 | 0.2800 | -0.036% | 503 | -94.271% |
| 2025-03-24 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -6.633% | 656 | -94.273% |
| 2025-03-19 | 0.3080 | 0.3089 | 0.3000 | 0.3000 | +7.143% | 1,195 | -94.653% |
| 2025-03-14 | 0.3024 | 0.3024 | 0.2800 | 0.2800 | -4.632% | 642 | -94.271% |
| 2025-03-13 | 0.2965 | 0.2965 | 0.2936 | 0.2936 | -2.458% | 460 | -94.537% |
| 2025-03-11 | 0.3100 | 0.3459 | 0.3000 | 0.3010 | -10.015% | 69,069 | -94.671% |
| 2025-03-10 | 0.3210 | 0.3345 | 0.3210 | 0.3345 | -3.184% | 500 | -95.205% |
| 2025-03-07 | 0.3280 | 0.3456 | 0.3110 | 0.3455 | +11.452% | 22,895 | -95.357% |
| 2025-03-05 | 0.3131 | 0.3131 | 0.3100 | 0.3100 | +2.990% | 5,081 | -94.826% |
| 2025-03-04 | 0.3043 | 0.3251 | 0.3010 | 0.3010 | -11.471% | 10,434 | -94.671% |
| 2025-03-03 | 0.3599 | 0.3600 | 0.3203 | 0.3400 | +3.976% | 16,056 | -95.282% |
| 2025-02-28 | 0.3600 | 0.3600 | 0.3200 | 0.3270 | -6.598% | 2,657 | -95.095% |
| 2025-02-27 | 0.3200 | 0.3502 | 0.3199 | 0.3501 | -0.057% | 17,944 | -95.418% |
| 2025-02-26 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | +2.878% | 203 | -95.421% |
| 2025-02-25 | 0.3600 | 0.3699 | 0.3110 | 0.3405 | +3.182% | 9,000 | -95.289% |
| 2025-02-24 | 0.3300 | 0.3488 | 0.3110 | 0.3300 | -8.308% | 13,650 | -95.139% |
| 2025-02-21 | 0.3674 | 0.3674 | 0.3300 | 0.3599 | -2.041% | 14,679 | -95.543% |
| 2025-02-20 | 0.3405 | 0.3674 | 0.3405 | 0.3674 | -1.974% | 3,605 | -95.634% |
| 2025-02-19 | 0.3749 | 0.3749 | 0.3747 | 0.3748 | +0.644% | 485 | -95.720% |
| 2025-02-18 | 0.3725 | 0.3725 | 0.3513 | 0.3724 | +1.333% | 26,759 | -95.693% |
| 2025-02-14 | 0.3419 | 0.3800 | 0.3121 | 0.3675 | +14.844% | 47,571 | -95.635% |
| 2025-02-12 | 0.3200 | 0.3201 | 0.3150 | 0.3200 | -6.268% | 35,031 | -94.987% |
| 2025-02-11 | 0.3419 | 0.3419 | 0.3100 | 0.3414 | +21.929% | 43,488 | -95.302% |
| 2025-02-10 | 0.2840 | 0.3620 | 0.2800 | 0.2800 | -1.685% | 71,936 | -94.271% |
| 2025-02-06 | 0.2992 | 0.2992 | 0.2701 | 0.2848 | +1.714% | 60,626 | -94.368% |
| 2025-02-05 | 0.2900 | 0.2990 | 0.2800 | 0.2800 | -5.501% | 8,989 | -94.271% |
| 2025-02-04 | 0.3097 | 0.3300 | 0.2800 | 0.2963 | +2.172% | 89,710 | -94.587% |
| 2025-02-03 | 0.3000 | 0.3001 | 0.2800 | 0.2900 | -5.752% | 23,904 | -94.469% |
| 2025-01-31 | 0.3120 | 0.3121 | 0.3000 | 0.3077 | +6.103% | 9,893 | -94.787% |
| 2025-01-30 | 0.3000 | 0.3500 | 0.2800 | 0.2900 | -6.452% | 30,456 | -94.469% |
| 2025-01-29 | 0.3489 | 0.3500 | 0.3100 | 0.3100 | -10.766% | 594,917 | -94.826% |
| 2025-01-28 | 0.3000 | 0.3942 | 0.2800 | 0.3474 | +19.013% | 520,622 | -95.383% |
| 2025-01-27 | 0.2798 | 0.2919 | 0.2798 | 0.2919 | +12.269% | 3,195 | -94.505% |
| 2025-01-23 | 0.2900 | 0.2900 | 0.2510 | 0.2600 | -7.143% | 14,960 | -93.831% |
| 2025-01-22 | 0.3208 | 0.3208 | 0.2800 | 0.2800 | -12.500% | 23,404 | -94.271% |
| 2025-01-21 | 0.3100 | 0.3275 | 0.2801 | 0.3200 | +3.226% | 59,492 | -94.987% |
| 2025-01-17 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.000% | 11,501 | -94.826% |
| 2025-01-16 | 0.3100 | 0.3100 | 0.2805 | 0.3100 | 0.000% | 1,730 | -94.826% |