Dark

VGAS
Verde Clean Fuels, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:58:32 PM EDT

1.14USD+20.660%(+0.20)142,034

0.9800Bid 1.18Ask 0.20Spread

Pre-market

Jul 24, 2026 9:14:30 AM EDT

1.08USD+14.310%(+0.14)0

After-hours

Jul 27, 2026 4:01:30 PM EDT

1.16USD+1.754%(+0.02)1,787

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.0100	1.220000	1.0100	1.1400	+20.660%	142,034	0.000%
2026-07-24	1.0800	1.120000	0.9400	0.9448	-7.373%	54,512	+20.660%
2026-07-23	1.0400	1.050000	1.0200	1.0200	-1.923%	6,731	+11.765%
2026-07-22	1.0400	1.080000	1.0300	1.0400	0.000%	4,459	+9.615%
2026-07-21	1.0600	1.060000	1.0300	1.0400	-3.704%	12,659	+9.615%
2026-07-20	1.0800	1.120000	1.0300	1.0800	0.000%	18,602	+5.556%
2026-07-17	1.1000	1.106100	1.0700	1.0800	-0.917%	5,982	+5.556%
2026-07-16	1.1200	1.129100	1.0600	1.0900	-3.540%	18,411	+4.587%
2026-07-15	1.1200	1.160000	1.1100	1.1300	+1.802%	14,744	+0.885%
2026-07-14	1.1100	1.150000	1.0700	1.1100	+0.909%	17,348	+2.703%
2026-07-13	1.0900	1.149400	1.0800	1.1000	+2.804%	29,384	+3.636%
2026-07-10	1.1300	1.170000	1.0600	1.0700	-5.310%	16,423	+6.542%
2026-07-09	1.0300	1.131342	1.0100	1.1300	+11.881%	54,464	+0.885%
2026-07-08	1.1000	1.100000	0.9900	1.0100	-2.885%	25,470	+12.871%
2026-07-07	1.0900	1.109900	1.0400	1.0400	-0.952%	80,153	+9.615%
2026-07-06	1.0100	1.090000	1.0100	1.0500	+5.000%	22,735	+8.571%
2026-07-02	1.0700	1.105000	1.0000	1.0000	+2.041%	29,795	+14.000%
2026-07-01	1.0300	1.050000	0.9800	0.9800	-3.922%	32,388	+16.327%
2026-06-30	1.0700	1.189900	1.0200	1.0200	-7.273%	43,282	+11.765%
2026-06-29	1.3800	1.480000	1.0600	1.1000	-11.290%	85,608	+3.636%
2026-06-26	1.5400	1.630000	1.2400	1.2400	-17.333%	345,758	-8.065%
2026-06-25	1.6100	1.610000	1.4901	1.5000	-0.662%	32,303	-24.000%
2026-06-24	1.6400	1.640000	1.4800	1.5100	-5.031%	72,257	-24.503%
2026-06-23	1.4500	1.655000	1.4500	1.5900	+8.163%	51,113	-28.302%
2026-06-22	1.5300	1.530000	1.4501	1.4700	-3.289%	24,574	-22.449%
2026-06-18	1.4900	1.701600	1.4700	1.5200	+2.703%	52,426	-25.000%
2026-06-17	1.5000	1.549000	1.4400	1.4800	+0.680%	176,860	-22.973%
2026-06-16	1.4600	1.507000	1.4100	1.4700	+4.255%	21,258	-22.449%
2026-06-15	1.3800	1.549900	1.3600	1.4100	+0.714%	30,217	-19.149%
2026-06-12	1.4700	1.470000	1.4000	1.4000	-2.098%	13,901	-18.571%
2026-06-11	1.5100	1.510000	1.4000	1.4300	-2.055%	17,414	-20.280%
2026-06-10	1.6300	1.748500	1.4500	1.4600	-3.947%	18,781	-21.918%
2026-06-09	1.5600	1.560000	1.5000	1.5200	0.000%	11,839	-25.000%
2026-06-08	1.5900	1.790000	1.5000	1.5200	+0.662%	20,406	-25.000%
2026-06-05	1.5100	1.650000	1.5000	1.5100	-1.307%	26,061	-24.503%
2026-06-04	1.5750	1.575000	1.5200	1.5300	+1.325%	15,368	-25.490%
2026-06-03	1.5600	1.580000	1.5100	1.5100	-1.948%	17,575	-24.503%
2026-06-02	1.5802	1.615000	1.5400	1.5400	-2.532%	9,135	-25.974%
2026-06-01	1.6200	1.635000	1.5450	1.5800	+1.282%	5,556	-27.848%
2026-05-29	1.6000	1.700000	1.5600	1.5600	-4.294%	17,206	-26.923%
2026-05-28	1.7900	1.790000	1.6300	1.6300	-6.322%	112,131	-30.061%
2026-05-27	1.7200	1.780000	1.6500	1.7400	+0.578%	32,326	-34.483%
2026-05-26	1.8300	1.910000	1.7150	1.7300	-4.420%	43,713	-34.104%
2026-05-22	1.9400	1.969100	1.7500	1.8100	-8.122%	21,830	-37.017%
2026-05-21	1.8900	2.000000	1.8850	1.9700	+1.546%	12,740	-42.132%
2026-05-20	1.8700	1.960000	1.8700	1.9400	+2.105%	11,785	-41.237%
2026-05-19	1.8750	1.900000	1.8500	1.9000	+3.261%	3,160	-40.000%
2026-05-18	1.8001	1.919900	1.8001	1.8400	+2.222%	16,804	-38.043%
2026-05-15	1.7000	1.969900	1.7000	1.8000	-1.639%	11,796	-36.667%
2026-05-14	1.7500	1.860000	1.7000	1.8300	+3.977%	10,352	-37.705%
2026-05-13	1.6700	1.859900	1.6700	1.7600	+4.762%	47,306	-35.227%
2026-05-12	1.7100	1.726600	1.6700	1.6800	-0.592%	12,531	-32.143%
2026-05-11	1.7600	1.828800	1.6760	1.6900	-5.056%	27,872	-32.544%
2026-05-08	1.7900	1.815000	1.7500	1.7800	-3.261%	8,193	-35.955%
2026-05-07	1.8450	1.845000	1.7900	1.8400	+8.235%	6,665	-38.043%
2026-05-06	1.7400	1.860000	1.6800	1.7000	-2.857%	23,203	-32.941%
2026-05-05	1.9271	1.927100	1.7300	1.7500	-1.685%	15,128	-34.857%
2026-05-04	1.8450	1.940000	1.7550	1.7800	-5.319%	16,827	-35.955%
2026-05-01	1.8100	2.000000	1.7600	1.8800	+3.867%	8,339	-39.362%
2026-04-30	1.9500	1.990000	1.8100	1.8100	-5.236%	26,955	-37.017%
2026-04-29	1.7305	1.930000	1.7305	1.9100	+9.770%	28,772	-40.314%
2026-04-28	1.8000	1.930000	1.7400	1.7400	-0.571%	10,806	-34.483%
2026-04-27	1.8550	1.855000	1.7500	1.7500	-1.130%	13,668	-34.857%
2026-04-24	1.7500	1.810000	1.6400	1.7700	+4.734%	21,429	-35.593%
2026-04-23	1.7300	1.765000	1.6200	1.6900	-3.977%	29,173	-32.544%
2026-04-22	1.8500	1.940000	1.7600	1.7600	-7.368%	43,196	-35.227%
2026-04-21	1.8950	1.975000	1.8475	1.9000	+4.396%	35,741	-40.000%
2026-04-20	1.9700	1.970000	1.8200	1.8200	-7.143%	23,293	-37.363%
2026-04-17	1.8800	2.010000	1.8400	1.9600	+4.813%	14,081	-41.837%
2026-04-16	1.8200	1.932900	1.8100	1.8700	+1.081%	20,292	-39.037%
2026-04-15	1.7400	1.905000	1.7400	1.8500	+3.933%	19,381	-38.378%
2026-04-14	1.6905	1.780000	1.6500	1.7800	+6.587%	32,452	-35.955%
2026-04-13	1.5700	1.720000	1.5600	1.6700	+8.442%	27,594	-31.737%
2026-04-10	1.5500	1.654600	1.4800	1.5400	+1.316%	24,678	-25.974%
2026-04-09	1.5600	1.600000	1.4885	1.5200	-3.185%	19,845	-25.000%
2026-04-08	1.5200	1.640000	1.5000	1.5700	+4.667%	11,007	-27.389%
2026-04-07	1.4400	1.530000	1.4400	1.5000	-0.662%	15,372	-24.000%
2026-04-06	1.5600	1.570000	1.5000	1.5100	-0.658%	8,538	-24.503%
2026-04-02	1.4600	1.560000	1.4301	1.5200	+4.828%	15,345	-25.000%
2026-04-01	1.6800	1.805000	1.4500	1.4500	-14.201%	59,957	-21.379%
2026-03-31	1.7900	1.790000	1.6600	1.6900	0.000%	17,357	-32.544%
2026-03-30	2.0200	2.020000	1.6650	1.6900	-11.053%	40,910	-32.544%
2026-03-27	1.7050	2.045000	1.6850	1.9000	+10.465%	88,537	-40.000%
2026-03-26	1.7800	1.880500	1.6850	1.7200	0.000%	9,867	-33.721%
2026-03-25	1.7600	1.831500	1.6775	1.7200	-3.911%	14,784	-33.721%
2026-03-24	1.6100	1.940000	1.5200	1.7900	+10.494%	214,886	-36.313%
2026-03-23	1.8500	1.850000	1.6000	1.6200	-10.000%	78,353	-29.630%
2026-03-20	1.7600	1.890000	1.7600	1.8000	+2.857%	66,902	-36.667%
2026-03-19	1.8100	1.865000	1.7500	1.7500	-1.130%	57,245	-34.857%
2026-03-18	1.8200	1.850000	1.7500	1.7700	-2.747%	35,340	-35.593%
2026-03-17	1.9100	1.935000	1.7600	1.8200	-7.143%	135,938	-37.363%
2026-03-16	1.9800	2.110000	1.9400	1.9600	+4.255%	75,466	-41.837%
2026-03-13	1.7200	2.050000	1.6500	1.8800	+19.745%	121,046	-39.362%
2026-03-12	1.4600	1.605000	1.4600	1.5700	+7.534%	60,286	-27.389%
2026-03-11	1.3600	1.495000	1.3600	1.4600	+4.286%	21,323	-21.918%
2026-03-10	1.4500	1.526500	1.4000	1.4000	-4.110%	23,748	-18.571%
2026-03-09	1.4237	1.580000	1.4237	1.4600	+3.546%	34,779	-21.918%
2026-03-06	1.2800	1.560000	1.2000	1.4100	+11.905%	55,811	-19.149%
2026-03-05	1.4000	1.400000	1.2600	1.2600	-5.970%	18,189	-9.524%
2026-03-04	1.5300	1.530000	1.3200	1.3400	-7.586%	25,913	-14.925%
2026-03-03	1.4750	1.560000	1.4400	1.4500	-2.027%	24,112	-21.379%
2026-03-02	1.5600	1.600000	1.4400	1.4800	-1.987%	20,676	-22.973%
2026-02-27	1.6800	1.680000	1.5100	1.5100	-0.658%	36,718	-24.503%
2026-02-26	1.3450	1.647800	1.3450	1.5200	+7.801%	43,992	-25.000%
2026-02-25	1.3800	1.455000	1.3600	1.4100	-2.083%	27,576	-19.149%
2026-02-24	1.3400	1.460000	1.2800	1.4400	+7.463%	26,056	-20.833%
2026-02-23	1.3100	1.479900	1.2517	1.3400	+2.290%	41,802	-14.925%
2026-02-20	1.3300	1.390000	1.2411	1.3100	-2.963%	31,420	-12.977%
2026-02-19	1.4100	1.472000	1.2800	1.3500	+1.504%	97,500	-15.556%
2026-02-18	1.1400	1.390000	1.0300	1.3300	+24.299%	579,552	-14.286%
2026-02-17	0.9589	1.114200	0.9589	1.0700	+12.537%	27,008	+6.542%
2026-02-13	0.9690	0.998000	0.9400	0.9508	-4.691%	21,650	+19.899%
2026-02-12	1.0300	1.040000	0.9200	0.9976	-5.887%	34,046	+14.274%
2026-02-11	1.1400	1.160000	1.0420	1.0600	-8.621%	13,121	+7.547%
2026-02-10	1.3800	1.380000	1.1600	1.1600	-4.918%	18,810	-1.724%
2026-02-09	1.3800	1.380000	1.1600	1.2200	-8.955%	26,691	-6.557%
2026-02-06	1.4898	1.489800	1.2820	1.3400	-6.944%	103,790	-14.925%
2026-02-05	1.4500	1.540000	1.4300	1.4400	-2.041%	11,513	-20.833%
2026-02-04	1.7600	1.770000	1.4300	1.4700	-16.477%	23,817	-22.449%
2026-02-03	1.8400	1.840000	1.7300	1.7600	-5.882%	17,002	-35.227%
2026-02-02	2.0200	2.020000	1.8250	1.8700	-2.604%	12,316	-39.037%
2026-01-30	2.1150	2.115000	1.8790	1.9200	-2.538%	15,415	-40.625%
2026-01-29	2.2600	2.260000	1.9700	1.9700	-11.261%	14,523	-42.132%
2026-01-28	2.2460	2.265000	2.2200	2.2200	-3.057%	2,169	-48.649%
2026-01-27	2.3600	2.360000	2.1600	2.2900	-6.911%	5,690	-50.218%
2026-01-26	2.4400	2.460000	2.4000	2.4600	-0.405%	6,352	-53.659%
2026-01-23	2.5500	2.680000	2.4550	2.4700	-3.137%	12,142	-53.846%
2026-01-22	2.5500	2.550000	2.4700	2.5500	0.000%	7,071	-55.294%
2026-01-21	2.4900	2.631300	2.4150	2.5500	+1.594%	20,008	-55.294%
2026-01-20	2.2700	2.660000	2.2700	2.5100	+11.062%	11,533	-54.582%
2026-01-16	2.2100	2.340000	2.2100	2.2600	0.000%	16,253	-49.558%
2026-01-15	2.0900	2.370000	2.0900	2.2600	+10.244%	18,710	-49.558%
2026-01-14	2.1900	2.190000	2.0500	2.0500	+0.985%	10,141	-44.390%
2026-01-13	2.1597	2.159700	2.0003	2.0300	-2.871%	8,305	-43.842%
2026-01-12	2.0000	2.119900	2.0000	2.0900	+6.091%	8,418	-45.455%
2026-01-09	1.9100	2.060000	1.9000	1.9700	+3.684%	7,582	-42.132%
2026-01-08	1.9400	1.940000	1.8900	1.9000	-1.554%	13,290	-40.000%
2026-01-07	1.8900	1.996600	1.8550	1.9300	-3.980%	45,956	-40.933%
2026-01-06	2.0900	2.090000	1.9900	2.0100	-3.365%	17,216	-43.284%
2026-01-05	2.1050	2.105000	1.9700	2.0800	+4.523%	20,749	-45.192%
2026-01-02	2.1400	2.140000	1.9715	1.9900	-3.398%	10,160	-42.714%
2025-12-31	2.0000	2.219900	2.0000	2.0600	+4.040%	28,053	-44.660%
2025-12-30	2.2000	2.250000	1.9800	1.9800	-10.811%	5,045	-42.424%
2025-12-29	2.4500	2.465000	2.1964	2.2200	-7.884%	5,736	-48.649%
2025-12-26	2.5900	2.590000	2.4000	2.4100	+0.626%	9,805	-52.697%
2025-12-24	2.2900	2.585000	2.2900	2.3950	+6.444%	11,937	-52.401%
2025-12-23	2.4000	2.600000	2.2500	2.2500	-5.063%	18,205	-49.333%
2025-12-22	2.5200	2.675000	2.3600	2.3700	-9.195%	12,260	-51.899%
2025-12-19	2.7000	2.770000	2.5900	2.6100	-2.974%	14,621	-56.322%
2025-12-18	2.7104	2.780000	2.6200	2.6900	-1.103%	14,734	-57.621%
2025-12-17	2.7856	2.880000	2.7200	2.7200	-2.857%	12,178	-58.088%
2025-12-16	2.7000	2.820000	2.6200	2.8000	+2.564%	9,616	-59.286%
2025-12-15	2.7300	2.780000	2.6900	2.7300	0.000%	20,892	-58.242%
2025-12-12	2.8800	2.900000	2.7300	2.7300	-0.727%	6,933	-58.242%
2025-12-11	2.8400	2.850000	2.6525	2.7500	+1.476%	12,828	-58.545%
2025-12-10	2.7300	2.790000	2.7000	2.7100	-0.733%	8,812	-57.934%
2025-12-09	2.7030	2.730000	2.7000	2.7300	+2.247%	2,929	-58.242%
2025-12-08	2.6800	2.730000	2.5773	2.6700	+2.299%	5,438	-57.303%
2025-12-05	2.6500	2.690000	2.5400	2.6100	+3.984%	14,725	-56.322%
2025-12-04	2.6950	2.785500	2.5100	2.5100	-3.462%	9,617	-54.582%
2025-12-03	2.5600	2.610000	2.4900	2.6000	+1.961%	5,848	-56.154%
2025-12-02	2.8100	2.810000	2.5500	2.5500	-8.273%	1,970	-55.294%
2025-12-01	2.5000	2.990000	2.5000	2.7800	+6.107%	17,911	-58.993%
2025-11-28	2.7000	2.700000	2.6200	2.6200	+2.344%	2,259	-56.489%
2025-11-26	2.8000	3.036300	2.5400	2.5600	-8.244%	33,237	-55.469%
2025-11-25	2.8331	2.833100	2.7500	2.7900	+0.722%	8,853	-59.140%
2025-11-24	2.9000	2.900000	2.7700	2.7700	-4.483%	11,691	-58.845%
2025-11-21	2.9600	3.020000	2.7770	2.9000	-1.695%	7,953	-60.690%
2025-11-20	2.9500	3.090100	2.9301	2.9500	+2.076%	12,864	-61.356%
2025-11-19	3.0400	3.040000	2.8900	2.8900	-4.934%	6,465	-60.554%
2025-11-18	3.1700	3.170000	2.9700	3.0400	-0.654%	12,720	-62.500%
2025-11-17	3.0600	3.060000	3.0600	3.0600	0.000%	8,331	-62.745%
2025-11-14	3.1000	3.140000	3.0600	3.0600	0.000%	2,743	-62.745%
2025-11-13	3.1400	3.140000	3.0550	3.0600	-2.548%	16,114	-62.745%
2025-11-12	3.1605	3.160500	3.1400	3.1400	-2.181%	1,850	-63.694%
2025-11-11	3.1600	3.240000	3.0825	3.2100	-0.311%	3,952	-64.486%
2025-11-10	3.3500	3.350000	3.0800	3.2200	-3.881%	9,894	-64.596%
2025-11-07	3.3500	3.350000	3.3500	3.3500	+4.037%	1,060	-65.970%
2025-11-06	3.3499	3.350000	3.2018	3.2200	-3.303%	4,007	-64.596%
2025-11-05	3.1400	3.330000	3.1300	3.3300	+4.717%	4,142	-65.766%
2025-11-04	3.3630	3.363000	3.1800	3.1800	-4.790%	2,423	-64.151%
2025-11-03	3.3500	3.350000	3.1795	3.3400	+0.602%	3,924	-65.868%
2025-10-31	3.3260	3.350000	3.3200	3.3200	-0.896%	5,274	-65.663%
2025-10-30	3.3100	3.350000	3.2250	3.3500	+3.715%	3,116	-65.970%
2025-10-29	3.2700	3.295000	3.2300	3.2300	-2.711%	3,170	-64.706%
2025-10-28	3.3200	3.320000	3.3200	3.3200	-0.300%	1,174	-65.663%
2025-10-27	3.2900	3.330000	3.2200	3.3300	-0.597%	4,417	-65.766%
2025-10-24	3.2900	3.350000	3.2450	3.3500	+2.134%	2,714	-65.970%
2025-10-23	3.1800	3.280000	3.0290	3.2800	+1.548%	7,552	-65.244%
2025-10-22	3.1000	3.230000	3.0450	3.2300	0.000%	5,519	-64.706%
2025-10-21	3.3300	3.330000	3.2300	3.2300	-3.293%	2,208	-64.706%
2025-10-20	3.1600	3.340000	3.1600	3.3400	+4.375%	1,086	-65.868%
2025-10-17	3.0500	3.210000	3.0400	3.2000	+3.226%	7,900	-64.375%
2025-10-16	3.1300	3.210000	3.0450	3.1000	+0.324%	4,595	-63.226%
2025-10-15	2.9654	3.090000	2.9654	3.0900	+2.318%	5,702	-63.107%
2025-10-14	3.0550	3.080000	3.0200	3.0200	-1.629%	5,675	-62.252%
2025-10-13	2.9500	3.070000	2.8100	3.0700	+10.036%	4,802	-62.866%
2025-10-10	2.9000	3.060000	2.7900	2.7900	-4.124%	5,354	-59.140%
2025-10-09	2.9900	3.057000	2.9100	2.9100	-3.000%	1,788	-60.825%
2025-10-08	3.0900	3.121700	3.0000	3.0000	-1.316%	2,997	-62.000%
2025-10-07	3.2400	3.240000	3.0400	3.0400	-3.185%	2,794	-62.500%
2025-10-06	3.1343	3.150000	3.1343	3.1400	+0.965%	2,927	-63.694%
2025-10-03	3.0300	3.237600	3.0300	3.1100	+2.640%	16,780	-63.344%
2025-10-02	3.0591	3.059100	3.0300	3.0300	-1.942%	1,702	-62.376%
2025-10-01	3.2200	3.220000	3.0001	3.0900	+1.311%	1,797	-63.107%
2025-09-30	3.1100	3.110000	3.0500	3.0500	-1.929%	2,836	-62.623%
2025-09-29	3.0400	3.110000	2.9100	3.1100	+0.323%	2,313	-63.344%
2025-09-26	3.1900	3.190000	3.1000	3.1000	+0.649%	6,463	-63.226%
2025-09-25	3.0900	3.100000	3.0750	3.0800	-2.532%	1,484	-62.987%
2025-09-24	2.9600	3.270000	2.9600	3.1600	+3.607%	2,276	-63.924%
2025-09-23	3.0702	3.070200	3.0500	3.0500	-2.866%	2,783	-62.623%
2025-09-22	3.1300	3.140000	3.1100	3.1400	+3.289%	4,196	-63.694%
2025-09-19	3.1100	3.130000	3.0300	3.0400	-7.317%	26,247	-62.500%
2025-09-18	3.2200	3.280000	3.2200	3.2800	+6.149%	3,398	-65.244%
2025-09-17	3.3500	3.390000	3.0000	3.0900	-4.923%	10,536	-63.107%
2025-09-16	2.7835	3.250000	2.7835	3.2500	+14.841%	22,608	-64.923%
2025-09-15	3.0000	3.000000	2.7700	2.8300	-2.414%	2,912	-59.717%
2025-09-12	3.0250	3.134500	2.8600	2.9000	-6.452%	4,794	-60.690%
2025-09-11	2.8550	3.100000	2.8550	3.1000	+7.266%	3,894	-63.226%
2025-09-10	3.0876	3.210000	2.7800	2.8900	-6.472%	10,275	-60.554%
2025-09-09	2.9796	3.090000	2.9750	3.0900	+8.042%	4,295	-63.107%
2025-09-08	3.0000	3.000000	2.8500	2.8600	-4.348%	4,341	-60.140%
2025-09-05	2.8590	2.990000	2.8590	2.9900	0.000%	1,695	-61.873%
2025-09-04	3.0000	3.000000	2.9900	2.9900	+3.103%	2,178	-61.873%
2025-09-03	2.7800	2.900000	2.7800	2.9000	+3.571%	5,312	-60.690%
2025-09-02	2.7800	2.950000	2.7800	2.8000	-3.448%	4,064	-59.286%
2025-08-29	2.8500	2.900000	2.8500	2.9000	-0.344%	2,464	-60.690%
2025-08-28	2.9700	2.980000	2.9100	2.9100	-2.676%	5,014	-60.825%
2025-08-27	3.0300	3.170000	2.8100	2.9900	-0.664%	9,356	-61.873%
2025-08-26	2.8750	3.150000	2.8500	3.0100	+6.738%	5,920	-62.126%
2025-08-25	2.9600	3.220000	2.8200	2.8200	-4.730%	12,270	-59.574%
2025-08-22	2.7600	2.960000	2.7600	2.9600	+12.121%	4,735	-61.486%
2025-08-21	2.8500	2.850000	2.6400	2.6400	-6.714%	4,599	-56.818%
2025-08-20	2.5001	2.850000	2.5000	2.8300	+10.980%	17,444	-59.717%
2025-08-19	2.5500	2.557900	2.5500	2.5500	0.000%	2,189	-55.294%
2025-08-18	2.6300	2.660000	2.5389	2.5500	-4.135%	5,468	-55.294%
2025-08-15	2.7000	2.710000	2.6600	2.6600	-0.746%	2,943	-57.143%
2025-08-14	2.7800	2.850300	2.6800	2.6800	-1.471%	4,227	-57.463%
2025-08-13	2.8700	2.900000	2.7200	2.7200	-5.556%	5,884	-58.088%
2025-08-12	2.7000	2.960000	2.6999	2.8800	+7.063%	6,704	-60.417%
2025-08-11	2.7000	2.700000	2.5600	2.6900	-2.182%	19,681	-57.621%
2025-08-08	2.9325	2.932500	2.7500	2.7500	0.000%	6,314	-58.545%
2025-08-07	2.7753	2.775300	2.7500	2.7500	-0.722%	6,480	-58.545%
2025-08-06	2.8000	2.945000	2.7700	2.7700	-3.147%	3,331	-58.845%
2025-08-05	2.8217	2.860000	2.7600	2.8600	+1.060%	6,515	-60.140%
2025-08-04	2.9500	2.975000	2.7800	2.8300	-1.736%	6,537	-59.717%
2025-08-01	3.1080	3.240000	2.8000	2.8800	-2.041%	91,461	-60.417%
2025-07-31	2.9200	3.309900	2.9200	2.9400	+1.730%	68,585	-61.224%
2025-07-30	3.0900	3.299900	2.8900	2.8900	-1.365%	76,329	-60.554%
2025-07-29	3.2444	3.349900	2.7500	2.9300	-2.333%	72,913	-61.092%
2025-07-28	3.0958	3.140000	2.9500	3.0000	-0.990%	8,153	-62.000%
2025-07-25	3.1800	3.240000	3.0300	3.0300	-5.016%	6,820	-62.376%
2025-07-24	3.2500	3.290000	3.1900	3.1900	-1.238%	5,781	-64.263%
2025-07-23	3.4265	3.449900	3.2300	3.2300	-1.524%	5,478	-64.706%
2025-07-22	3.3100	3.530000	3.2194	3.2800	+1.235%	5,316	-65.244%
2025-07-21	3.3000	3.344800	3.2400	3.2400	+0.621%	3,155	-64.815%
2025-07-18	3.3600	3.419900	3.2200	3.2200	-3.012%	6,146	-64.596%
2025-07-17	3.3149	3.480000	3.3149	3.3200	-1.484%	5,492	-65.663%
2025-07-16	3.3900	3.550000	3.3700	3.3700	-3.438%	4,349	-66.172%
2025-07-15	3.4800	3.650000	3.3600	3.4900	-3.056%	13,053	-67.335%
2025-07-14	3.5100	3.600000	3.5000	3.6000	+2.857%	8,865	-68.333%
2025-07-11	3.6274	3.627400	3.5000	3.5000	-0.568%	2,690	-67.429%
2025-07-10	3.6400	3.640000	3.5200	3.5200	-2.222%	2,584	-67.614%
2025-07-09	3.5200	3.600000	3.5200	3.6000	+4.956%	972	-68.333%
2025-07-08	3.6200	3.620000	3.4300	3.4300	+0.292%	3,269	-66.764%
2025-07-07	3.6500	3.650000	3.3900	3.4200	-6.044%	9,638	-66.667%
2025-07-03	3.5200	3.640000	3.5200	3.6400	+7.375%	2,029	-68.681%
2025-07-02	3.3600	3.530000	3.3600	3.3900	-0.877%	3,007	-66.372%
2025-07-01	3.5600	3.560000	3.4200	3.4200	-0.581%	3,490	-66.667%
2025-06-30	3.6200	3.620000	3.4350	3.4400	-4.444%	4,979	-66.860%
2025-06-27	3.6300	3.630000	3.3700	3.6000	+0.840%	64,547	-68.333%
2025-06-26	3.3801	3.640000	3.3200	3.5700	+3.779%	32,992	-68.067%
2025-06-25	3.6600	3.660000	3.3100	3.4400	-4.444%	3,818	-66.860%
2025-06-24	3.4990	3.700000	3.4990	3.6000	+4.956%	2,835	-68.333%
2025-06-23	3.6028	3.602800	3.2601	3.4300	-3.652%	20,713	-66.764%
2025-06-20	3.5600	3.760000	3.2700	3.5600	-0.836%	20,117	-67.978%
2025-06-18	3.7300	3.920000	3.1600	3.5900	+10.802%	28,121	-68.245%
2025-06-17	3.3500	3.350000	3.1550	3.2400	-3.284%	3,964	-64.815%
2025-06-16	3.3400	3.350000	3.1536	3.3500	+4.037%	3,729	-65.970%
2025-06-13	3.2200	3.345000	3.2200	3.2200	0.000%	2,252	-64.596%
2025-06-12	3.3100	3.310000	3.2200	3.2200	+1.577%	2,737	-64.596%
2025-06-11	3.2861	3.575300	3.1700	3.1700	-5.373%	5,885	-64.038%
2025-06-10	3.4400	3.440000	3.3400	3.3500	0.000%	3,982	-65.970%
2025-06-09	3.3400	3.429900	3.3400	3.3500	+2.761%	3,195	-65.970%
2025-06-06	3.3202	3.335000	3.2600	3.2600	+0.617%	1,871	-65.031%
2025-06-05	3.3500	3.350000	3.1950	3.2400	-4.706%	5,478	-64.815%
2025-06-04	3.4300	3.440000	3.3500	3.4000	-1.734%	5,766	-66.471%
2025-06-03	3.4900	3.490000	3.3700	3.4600	-1.425%	2,909	-67.052%
2025-06-02	3.4600	3.530000	3.4600	3.5100	+1.445%	3,254	-67.521%
2025-05-30	3.5000	3.500000	3.4050	3.4600	-1.705%	5,800	-67.052%
2025-05-29	3.6087	3.739900	3.4350	3.5200	+6.667%	5,811	-67.614%
2025-05-28	3.6367	3.636700	3.3000	3.3000	-9.836%	5,115	-65.455%
2025-05-27	3.4424	3.660000	3.2100	3.6600	+6.395%	10,721	-68.852%
2025-05-23	3.3300	3.490000	3.3300	3.4400	+1.775%	2,205	-66.860%
2025-05-22	3.4550	3.455000	3.3800	3.3800	-2.594%	1,915	-66.272%
2025-05-21	3.4900	3.490000	3.4300	3.4700	0.000%	2,668	-67.147%
2025-05-20	3.4000	3.505000	3.4000	3.4700	0.000%	4,395	-67.147%
2025-05-19	3.5600	3.722300	3.4500	3.4700	-0.857%	2,250	-67.147%
2025-05-16	3.5200	3.650400	3.5000	3.5000	-2.235%	2,437	-67.429%
2025-05-15	3.4500	3.670000	3.4000	3.5800	+5.294%	4,554	-68.156%
2025-05-14	3.3500	3.660000	3.3500	3.4000	+3.030%	5,212	-66.471%
2025-05-13	3.3000	3.510000	3.2700	3.3000	+0.304%	2,845	-65.455%
2025-05-12	3.3600	3.400000	3.2300	3.2900	+0.920%	4,096	-65.350%
2025-05-09	3.2584	3.260000	3.2584	3.2600	-3.550%	2,840	-65.031%
2025-05-08	3.3700	3.540000	3.3700	3.3800	-1.170%	7,037	-66.272%
2025-05-07	3.2700	3.420000	3.2400	3.4200	+0.588%	3,395	-66.667%
2025-05-06	3.2400	3.420000	3.2400	3.4000	+1.190%	2,873	-66.471%
2025-05-05	3.3400	3.580000	3.2500	3.3600	-1.466%	9,472	-66.071%
2025-05-02	3.2828	3.490100	3.2828	3.4100	-2.292%	5,763	-66.569%
2025-05-01	3.3700	3.670000	3.3700	3.4900	+3.561%	13,709	-67.335%
2025-04-30	3.5900	3.590000	3.3200	3.3700	-4.802%	15,477	-66.172%
2025-04-29	3.2500	3.580000	3.1800	3.5400	+4.118%	33,880	-67.797%
2025-04-28	3.3550	3.490000	3.2200	3.4000	-2.579%	6,291	-66.471%
2025-04-25	3.2900	3.490000	3.1500	3.4900	+6.728%	16,890	-67.335%
2025-04-24	3.0922	3.270000	3.0922	3.2700	+0.615%	1,701	-65.138%
2025-04-23	3.5700	3.570000	3.1791	3.2500	-3.846%	4,013	-64.923%
2025-04-22	3.2808	3.380000	3.2213	3.3800	+4.644%	3,229	-66.272%
2025-04-21	3.4092	3.409200	3.2300	3.2300	-5.831%	2,445	-64.706%
2025-04-17	3.4200	3.505000	3.3489	3.4300	+0.292%	4,344	-66.764%
2025-04-16	3.7200	3.750000	3.4100	3.4200	-5.525%	46,048	-66.667%
2025-04-15	3.5700	3.800000	3.5412	3.6200	-0.822%	6,332	-68.508%
2025-04-14	3.5321	3.765000	3.5301	3.6500	-6.410%	10,497	-68.767%
2025-04-11	3.7600	4.150000	3.7200	3.9000	+2.094%	24,083	-70.769%
2025-04-10	3.2461	3.820000	3.0300	3.8200	+17.178%	67,444	-70.157%
2025-04-09	2.9900	3.310000	2.9000	3.2600	+11.644%	28,587	-65.031%
2025-04-08	3.1354	3.190000	2.7644	2.9200	-6.410%	9,049	-60.959%
2025-04-07	2.8700	3.180000	2.8700	3.1200	+4.698%	2,883	-63.462%
2025-04-04	3.4000	3.400000	2.8300	2.9800	-11.045%	23,489	-61.745%
2025-04-03	3.3700	3.510000	3.3500	3.3500	-3.179%	5,147	-65.970%
2025-04-02	3.3771	3.460000	3.3771	3.4600	+3.284%	3,588	-67.052%
2025-04-01	3.6100	3.610000	3.3500	3.3500	0.000%	5,190	-65.970%
2025-03-31	3.3600	3.400000	3.3500	3.3500	-1.471%	16,547	-65.970%
2025-03-28	3.4400	3.440000	3.3700	3.4000	-3.683%	2,197	-66.471%
2025-03-27	3.4800	3.545000	3.4200	3.5300	-1.120%	7,421	-67.705%
2025-03-26	3.5100	3.570000	3.4500	3.5700	+2.000%	8,882	-68.067%
2025-03-25	3.5200	3.554300	3.5000	3.5000	-0.285%	4,444	-67.429%
2025-03-24	3.6200	3.620000	3.5000	3.5100	+0.286%	4,028	-67.521%
2025-03-21	3.7100	3.796700	3.5000	3.5000	-6.667%	35,046	-67.429%
2025-03-20	3.8850	3.900000	3.7500	3.7500	-2.344%	4,447	-69.600%
2025-03-19	3.8900	4.050000	3.7500	3.8400	+0.261%	6,428	-70.313%
2025-03-18	3.9000	3.900000	3.7000	3.8300	-2.545%	7,570	-70.235%
2025-03-17	3.8800	4.010000	3.8000	3.9300	0.000%	4,832	-70.992%
2025-03-14	3.9400	4.020000	3.8095	3.9300	+2.880%	8,875	-70.992%
2025-03-13	3.7500	3.870000	3.7500	3.8200	-1.546%	13,646	-70.157%
2025-03-12	3.7100	3.940000	3.6800	3.8800	+0.779%	11,781	-70.619%
2025-03-11	3.9400	3.940000	3.5548	3.8500	-2.036%	20,481	-70.390%
2025-03-10	3.6900	3.940000	3.5600	3.9300	+3.968%	12,610	-70.992%
2025-03-07	3.9000	3.910000	3.4601	3.7800	-2.577%	26,335	-69.841%
2025-03-06	3.8062	3.891100	3.8000	3.8800	+4.865%	2,892	-70.619%
2025-03-05	3.8900	3.940000	3.7000	3.7000	-3.896%	7,952	-69.189%
2025-03-04	4.0600	4.060000	3.8500	3.8500	-3.990%	4,671	-70.390%
2025-03-03	4.1500	4.150000	3.9612	4.0100	-2.906%	7,522	-71.571%
2025-02-28	4.0599	4.130000	3.9100	4.1300	+1.724%	10,452	-72.397%
2025-02-27	4.0000	4.188100	3.9600	4.0600	-0.733%	17,157	-71.921%
2025-02-26	3.9100	4.090000	3.9100	4.0900	+4.337%	8,005	-72.127%
2025-02-25	4.0400	4.090000	3.9200	3.9200	-1.010%	13,648	-70.918%
2025-02-24	3.9200	4.030000	3.8900	3.9600	+3.394%	11,283	-71.212%
2025-02-21	3.7900	3.869900	3.6900	3.8300	+2.133%	15,874	-70.235%
2025-02-20	3.8230	3.908700	3.7050	3.7500	-4.459%	8,252	-69.600%
2025-02-19	3.9200	4.000000	3.9200	3.9250	+0.641%	5,888	-70.955%
2025-02-18	3.9300	4.000000	3.9000	3.9000	-2.010%	9,422	-70.769%
2025-02-14	3.9600	3.980000	3.9400	3.9800	+1.790%	7,887	-71.357%
2025-02-13	3.9500	4.000000	3.9000	3.9100	+0.256%	11,581	-70.844%
2025-02-12	4.0104	4.010400	3.9000	3.9000	-2.256%	5,757	-70.769%
2025-02-11	3.9000	4.050000	3.9000	3.9900	+1.527%	5,435	-71.429%
2025-02-10	4.0000	4.083900	3.9300	3.9300	+0.512%	29,326	-70.992%
2025-02-07	4.1100	4.159900	3.9100	3.9100	-2.494%	11,827	-70.844%
2025-02-06	4.2400	4.240000	4.0000	4.0100	-0.249%	21,032	-71.571%
2025-02-05	4.1400	4.142734	4.0101	4.0200	-0.985%	16,698	-71.642%
2025-02-04	4.0200	4.250000	4.0200	4.0600	+1.500%	29,787	-71.921%

.dark-mode .flDD9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flDD9Q{ color: #333333; background-color: white; border: 2px solid #333333; }VGASVerde Clean Fuels, Inc. Class A Common Stockstock NASDAQ

VGAS
Verde Clean Fuels, Inc. Class A Common Stock
stock NASDAQ