VGAS
Verde Clean Fuels, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:41 PM EDT
1.10USD+0.459%(+0.01)5,138
VGAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1002 | 1.1250 | 1.0900 | 1.0900 | 0.000% | 5,138 | 0.000% |
| 2026-10-01 | 1.0800 | 1.1568 | 1.0800 | 1.0900 | +1.869% | 3,847 | 0.000% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -5.310% | 37,771 | +1.869% |
| 2026-09-29 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | -0.877% | 16,552 | -3.540% |
| 2026-09-28 | 1.1400 | 1.2000 | 1.1400 | 1.1400 | -1.724% | 12,215 | -4.386% |
| 2026-09-25 | 1.1300 | 1.1700 | 1.1000 | 1.1600 | +2.655% | 16,106 | -6.034% |
| 2026-09-24 | 1.2504 | 1.2574 | 1.1100 | 1.1300 | +2.727% | 10,044 | -3.540% |
| 2026-09-23 | 1.3100 | 1.3100 | 1.1000 | 1.1000 | -10.569% | 21,244 | -0.909% |
| 2026-09-22 | 1.2700 | 1.3598 | 1.1700 | 1.2300 | -8.209% | 29,702 | -11.382% |
| 2026-09-21 | 1.3250 | 1.3400 | 1.2700 | 1.3400 | +6.349% | 15,989 | -18.657% |
| 2026-09-18 | 1.4050 | 1.4100 | 1.2500 | 1.2600 | -8.696% | 66,474 | -13.492% |
| 2026-09-17 | 1.4259 | 1.4259 | 1.3420 | 1.3800 | +2.985% | 7,656 | -21.014% |
| 2026-09-16 | 1.2800 | 1.3500 | 1.2800 | 1.3400 | +4.688% | 8,234 | -18.657% |
| 2026-09-15 | 1.3900 | 1.3900 | 1.2700 | 1.2800 | -4.833% | 16,787 | -14.844% |
| 2026-09-14 | 1.3966 | 1.4000 | 1.3171 | 1.3450 | -4.610% | 5,215 | -18.959% |
| 2026-09-11 | 1.3700 | 1.4300 | 1.3150 | 1.4100 | +8.462% | 12,541 | -22.695% |
| 2026-09-10 | 1.4299 | 1.4299 | 1.2366 | 1.3000 | -2.985% | 8,247 | -16.154% |
| 2026-09-09 | 1.3650 | 1.4000 | 1.3400 | 1.3400 | +0.752% | 7,153 | -18.657% |
| 2026-09-08 | 1.3200 | 1.3600 | 1.3000 | 1.3300 | -0.746% | 14,597 | -18.045% |
| 2026-09-04 | 1.2700 | 1.4063 | 1.2700 | 1.3400 | +1.515% | 5,991 | -18.657% |
| 2026-09-03 | 1.3292 | 1.3500 | 1.3100 | 1.3200 | -2.222% | 9,095 | -17.424% |
| 2026-09-02 | 1.3500 | 1.4300 | 1.3400 | 1.3500 | -0.735% | 9,073 | -19.259% |
| 2026-09-01 | 1.3200 | 1.4200 | 1.2900 | 1.3600 | +4.615% | 3,291 | -19.853% |
| 2026-08-31 | 1.2900 | 1.3300 | 1.2650 | 1.3000 | 0.000% | 7,201 | -16.154% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.2300 | 1.3000 | -4.412% | 19,210 | -16.154% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.3300 | 1.3600 | +1.493% | 17,026 | -19.853% |
| 2026-08-26 | 1.3100 | 1.3750 | 1.3100 | 1.3400 | -2.190% | 4,880 | -18.657% |
| 2026-08-25 | 1.3501 | 1.3899 | 1.3501 | 1.3700 | 0.000% | 4,270 | -20.438% |
| 2026-08-24 | 1.2400 | 1.4100 | 1.2100 | 1.3700 | +11.382% | 42,134 | -20.438% |
| 2026-08-21 | 1.2200 | 1.3257 | 1.2100 | 1.2300 | -0.806% | 46,433 | -11.382% |
| 2026-08-20 | 1.3600 | 1.3600 | 1.1900 | 1.2400 | -4.615% | 25,008 | -12.097% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.2900 | 1.3000 | -1.515% | 15,475 | -16.154% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | -3.650% | 10,499 | -17.424% |
| 2026-08-17 | 1.3400 | 1.4100 | 1.3200 | 1.3700 | -1.439% | 39,007 | -20.438% |
| 2026-08-14 | 1.2450 | 1.4000 | 1.2450 | 1.3900 | +8.594% | 25,872 | -21.583% |
| 2026-08-13 | 1.2700 | 1.3399 | 1.2620 | 1.2800 | +1.587% | 12,007 | -14.844% |
| 2026-08-12 | 1.2620 | 1.3600 | 1.2600 | 1.2600 | -2.326% | 28,456 | -13.492% |
| 2026-08-11 | 1.2300 | 1.3000 | 1.2250 | 1.2900 | +4.032% | 33,467 | -15.504% |
| 2026-08-10 | 1.3400 | 1.3400 | 1.2200 | 1.2400 | -7.463% | 51,711 | -12.097% |
| 2026-08-07 | 1.3100 | 1.4000 | 1.2702 | 1.3400 | 0.000% | 58,702 | -18.657% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.3200 | 1.3400 | -15.190% | 160,533 | -18.657% |
| 2026-08-05 | 1.3000 | 1.5800 | 1.2800 | 1.5800 | +17.037% | 491,865 | -31.013% |
| 2026-08-04 | 1.2200 | 1.5400 | 1.1100 | 1.3500 | +28.571% | 7,272,272 | -19.259% |
| 2026-08-03 | 1.0200 | 1.0500 | 1.0000 | 1.0500 | +2.941% | 1,399,039 | +3.810% |
| 2026-07-31 | 1.0100 | 1.0499 | 1.0100 | 1.0200 | 0.000% | 7,555 | +6.863% |
| 2026-07-30 | 1.0400 | 1.0500 | 0.9900 | 1.0200 | 0.000% | 20,512 | +6.863% |
| 2026-07-29 | 1.1800 | 1.1800 | 1.0200 | 1.0200 | -8.929% | 20,596 | +6.863% |
| 2026-07-28 | 1.2088 | 1.2199 | 1.0700 | 1.1200 | -3.448% | 54,445 | -2.679% |
| 2026-07-27 | 0.9800 | 1.2300 | 0.9800 | 1.1600 | +22.777% | 146,701 | -6.034% |
| 2026-07-24 | 1.0800 | 1.1200 | 0.9400 | 0.9448 | -7.373% | 54,512 | +15.368% |
| 2026-07-23 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 6,731 | +6.863% |
| 2026-07-22 | 1.0400 | 1.0800 | 1.0300 | 1.0400 | 0.000% | 4,459 | +4.808% |
| 2026-07-21 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | -3.704% | 12,659 | +4.808% |
| 2026-07-20 | 1.0800 | 1.1200 | 1.0300 | 1.0800 | 0.000% | 18,602 | +0.926% |
| 2026-07-17 | 1.1000 | 1.1061 | 1.0700 | 1.0800 | -0.917% | 5,982 | +0.926% |
| 2026-07-16 | 1.1200 | 1.1291 | 1.0600 | 1.0900 | -3.540% | 18,411 | 0.000% |
| 2026-07-15 | 1.1200 | 1.1600 | 1.1100 | 1.1300 | +1.802% | 14,744 | -3.540% |
| 2026-07-14 | 1.1100 | 1.1500 | 1.0700 | 1.1100 | +0.909% | 17,348 | -1.802% |
| 2026-07-13 | 1.0900 | 1.1494 | 1.0800 | 1.1000 | +2.804% | 29,384 | -0.909% |
| 2026-07-10 | 1.1300 | 1.1700 | 1.0600 | 1.0700 | -5.310% | 16,423 | +1.869% |
| 2026-07-09 | 1.0300 | 1.1313 | 1.0100 | 1.1300 | +11.881% | 54,464 | -3.540% |
| 2026-07-08 | 1.1000 | 1.1000 | 0.9900 | 1.0100 | -2.885% | 25,470 | +7.921% |
| 2026-07-07 | 1.0900 | 1.1099 | 1.0400 | 1.0400 | -0.952% | 80,153 | +4.808% |
| 2026-07-06 | 1.0100 | 1.0900 | 1.0100 | 1.0500 | +5.000% | 22,735 | +3.810% |
| 2026-07-02 | 1.0700 | 1.1050 | 1.0000 | 1.0000 | +2.041% | 29,795 | +9.000% |
| 2026-07-01 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | -3.922% | 32,388 | +11.224% |
| 2026-06-30 | 1.0700 | 1.1899 | 1.0200 | 1.0200 | -7.273% | 43,282 | +6.863% |
| 2026-06-29 | 1.3800 | 1.4800 | 1.0600 | 1.1000 | -11.290% | 85,608 | -0.909% |
| 2026-06-26 | 1.5400 | 1.6300 | 1.2400 | 1.2400 | -17.333% | 345,758 | -12.097% |
| 2026-06-25 | 1.6100 | 1.6100 | 1.4901 | 1.5000 | -0.662% | 32,303 | -27.333% |
| 2026-06-24 | 1.6400 | 1.6400 | 1.4800 | 1.5100 | -5.031% | 72,257 | -27.815% |
| 2026-06-23 | 1.4500 | 1.6550 | 1.4500 | 1.5900 | +8.163% | 51,113 | -31.447% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.4501 | 1.4700 | -3.289% | 24,574 | -25.850% |
| 2026-06-18 | 1.4900 | 1.7016 | 1.4700 | 1.5200 | +2.703% | 52,426 | -28.289% |
| 2026-06-17 | 1.5000 | 1.5490 | 1.4400 | 1.4800 | +0.680% | 176,860 | -26.351% |
| 2026-06-16 | 1.4600 | 1.5070 | 1.4100 | 1.4700 | +4.255% | 21,258 | -25.850% |
| 2026-06-15 | 1.3800 | 1.5499 | 1.3600 | 1.4100 | +0.714% | 30,217 | -22.695% |
| 2026-06-12 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -2.098% | 13,901 | -22.143% |
| 2026-06-11 | 1.5100 | 1.5100 | 1.4000 | 1.4300 | -2.055% | 17,414 | -23.776% |
| 2026-06-10 | 1.6300 | 1.7485 | 1.4500 | 1.4600 | -3.947% | 18,781 | -25.342% |
| 2026-06-09 | 1.5600 | 1.5600 | 1.5000 | 1.5200 | 0.000% | 11,839 | -28.289% |
| 2026-06-08 | 1.5900 | 1.7900 | 1.5000 | 1.5200 | +0.662% | 20,406 | -28.289% |
| 2026-06-05 | 1.5100 | 1.6500 | 1.5000 | 1.5100 | -1.307% | 26,061 | -27.815% |
| 2026-06-04 | 1.5750 | 1.5750 | 1.5200 | 1.5300 | +1.325% | 15,368 | -28.758% |
| 2026-06-03 | 1.5600 | 1.5800 | 1.5100 | 1.5100 | -1.948% | 17,575 | -27.815% |
| 2026-06-02 | 1.5802 | 1.6150 | 1.5400 | 1.5400 | -2.532% | 9,135 | -29.221% |
| 2026-06-01 | 1.6200 | 1.6350 | 1.5450 | 1.5800 | +1.282% | 5,556 | -31.013% |
| 2026-05-29 | 1.6000 | 1.7000 | 1.5600 | 1.5600 | -4.294% | 17,206 | -30.128% |
| 2026-05-28 | 1.7900 | 1.7900 | 1.6300 | 1.6300 | -6.322% | 112,131 | -33.129% |
| 2026-05-27 | 1.7200 | 1.7800 | 1.6500 | 1.7400 | +0.578% | 32,326 | -37.356% |
| 2026-05-26 | 1.8300 | 1.9100 | 1.7150 | 1.7300 | -4.420% | 43,713 | -36.994% |
| 2026-05-22 | 1.9400 | 1.9691 | 1.7500 | 1.8100 | -8.122% | 21,830 | -39.779% |
| 2026-05-21 | 1.8900 | 2.0000 | 1.8850 | 1.9700 | +1.546% | 12,740 | -44.670% |
| 2026-05-20 | 1.8700 | 1.9600 | 1.8700 | 1.9400 | +2.105% | 11,785 | -43.814% |
| 2026-05-19 | 1.8750 | 1.9000 | 1.8500 | 1.9000 | +3.261% | 3,160 | -42.632% |
| 2026-05-18 | 1.8001 | 1.9199 | 1.8001 | 1.8400 | +2.222% | 16,804 | -40.761% |
| 2026-05-15 | 1.7000 | 1.9699 | 1.7000 | 1.8000 | -1.639% | 11,796 | -39.444% |
| 2026-05-14 | 1.7500 | 1.8600 | 1.7000 | 1.8300 | +3.977% | 10,352 | -40.437% |
| 2026-05-13 | 1.6700 | 1.8599 | 1.6700 | 1.7600 | +4.762% | 47,306 | -38.068% |
| 2026-05-12 | 1.7100 | 1.7266 | 1.6700 | 1.6800 | -0.592% | 12,531 | -35.119% |
| 2026-05-11 | 1.7600 | 1.8288 | 1.6760 | 1.6900 | -5.056% | 27,872 | -35.503% |
| 2026-05-08 | 1.7900 | 1.8150 | 1.7500 | 1.7800 | -3.261% | 8,193 | -38.764% |
| 2026-05-07 | 1.8450 | 1.8450 | 1.7900 | 1.8400 | +8.235% | 6,665 | -40.761% |
| 2026-05-06 | 1.7400 | 1.8600 | 1.6800 | 1.7000 | -2.857% | 23,203 | -35.882% |
| 2026-05-05 | 1.9271 | 1.9271 | 1.7300 | 1.7500 | -1.685% | 15,128 | -37.714% |
| 2026-05-04 | 1.8450 | 1.9400 | 1.7550 | 1.7800 | -5.319% | 16,827 | -38.764% |
| 2026-05-01 | 1.8100 | 2.0000 | 1.7600 | 1.8800 | +3.867% | 8,339 | -42.021% |
| 2026-04-30 | 1.9500 | 1.9900 | 1.8100 | 1.8100 | -5.236% | 26,955 | -39.779% |
| 2026-04-29 | 1.7305 | 1.9300 | 1.7305 | 1.9100 | +9.770% | 28,772 | -42.932% |
| 2026-04-28 | 1.8000 | 1.9300 | 1.7400 | 1.7400 | -0.571% | 10,806 | -37.356% |
| 2026-04-27 | 1.8550 | 1.8550 | 1.7500 | 1.7500 | -1.130% | 13,668 | -37.714% |
| 2026-04-24 | 1.7500 | 1.8100 | 1.6400 | 1.7700 | +4.734% | 21,429 | -38.418% |
| 2026-04-23 | 1.7300 | 1.7650 | 1.6200 | 1.6900 | -3.977% | 29,173 | -35.503% |
| 2026-04-22 | 1.8500 | 1.9400 | 1.7600 | 1.7600 | -7.368% | 43,196 | -38.068% |
| 2026-04-21 | 1.8950 | 1.9750 | 1.8475 | 1.9000 | +4.396% | 35,741 | -42.632% |
| 2026-04-20 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | -7.143% | 23,293 | -40.110% |
| 2026-04-17 | 1.8800 | 2.0100 | 1.8400 | 1.9600 | +4.813% | 14,081 | -44.388% |
| 2026-04-16 | 1.8200 | 1.9329 | 1.8100 | 1.8700 | +1.081% | 20,292 | -41.711% |
| 2026-04-15 | 1.7400 | 1.9050 | 1.7400 | 1.8500 | +3.933% | 19,381 | -41.081% |
| 2026-04-14 | 1.6905 | 1.7800 | 1.6500 | 1.7800 | +6.587% | 32,452 | -38.764% |
| 2026-04-13 | 1.5700 | 1.7200 | 1.5600 | 1.6700 | +8.442% | 27,594 | -34.731% |
| 2026-04-10 | 1.5500 | 1.6546 | 1.4800 | 1.5400 | +1.316% | 24,678 | -29.221% |
| 2026-04-09 | 1.5600 | 1.6000 | 1.4885 | 1.5200 | -3.185% | 19,845 | -28.289% |
| 2026-04-08 | 1.5200 | 1.6400 | 1.5000 | 1.5700 | +4.667% | 11,007 | -30.573% |
| 2026-04-07 | 1.4400 | 1.5300 | 1.4400 | 1.5000 | -0.662% | 15,372 | -27.333% |
| 2026-04-06 | 1.5600 | 1.5700 | 1.5000 | 1.5100 | -0.658% | 8,538 | -27.815% |
| 2026-04-02 | 1.4600 | 1.5600 | 1.4301 | 1.5200 | +4.828% | 15,345 | -28.289% |
| 2026-04-01 | 1.6800 | 1.8050 | 1.4500 | 1.4500 | -14.201% | 59,957 | -24.828% |
| 2026-03-31 | 1.7900 | 1.7900 | 1.6600 | 1.6900 | 0.000% | 17,357 | -35.503% |
| 2026-03-30 | 2.0200 | 2.0200 | 1.6650 | 1.6900 | -11.053% | 40,910 | -35.503% |
| 2026-03-27 | 1.7050 | 2.0450 | 1.6850 | 1.9000 | +10.465% | 88,537 | -42.632% |
| 2026-03-26 | 1.7800 | 1.8805 | 1.6850 | 1.7200 | 0.000% | 9,867 | -36.628% |
| 2026-03-25 | 1.7600 | 1.8315 | 1.6775 | 1.7200 | -3.911% | 14,784 | -36.628% |
| 2026-03-24 | 1.6100 | 1.9400 | 1.5200 | 1.7900 | +10.494% | 214,886 | -39.106% |
| 2026-03-23 | 1.8500 | 1.8500 | 1.6000 | 1.6200 | -10.000% | 78,353 | -32.716% |
| 2026-03-20 | 1.7600 | 1.8900 | 1.7600 | 1.8000 | +2.857% | 66,902 | -39.444% |
| 2026-03-19 | 1.8100 | 1.8650 | 1.7500 | 1.7500 | -1.130% | 57,245 | -37.714% |
| 2026-03-18 | 1.8200 | 1.8500 | 1.7500 | 1.7700 | -2.747% | 35,340 | -38.418% |
| 2026-03-17 | 1.9100 | 1.9350 | 1.7600 | 1.8200 | -7.143% | 135,938 | -40.110% |
| 2026-03-16 | 1.9800 | 2.1100 | 1.9400 | 1.9600 | +4.255% | 75,466 | -44.388% |
| 2026-03-13 | 1.7200 | 2.0500 | 1.6500 | 1.8800 | +19.745% | 121,046 | -42.021% |
| 2026-03-12 | 1.4600 | 1.6050 | 1.4600 | 1.5700 | +7.534% | 60,286 | -30.573% |
| 2026-03-11 | 1.3600 | 1.4950 | 1.3600 | 1.4600 | +4.286% | 21,323 | -25.342% |
| 2026-03-10 | 1.4500 | 1.5265 | 1.4000 | 1.4000 | -4.110% | 23,748 | -22.143% |
| 2026-03-09 | 1.4237 | 1.5800 | 1.4237 | 1.4600 | +3.546% | 34,779 | -25.342% |
| 2026-03-06 | 1.2800 | 1.5600 | 1.2000 | 1.4100 | +11.905% | 55,811 | -22.695% |
| 2026-03-05 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | -5.970% | 18,189 | -13.492% |
| 2026-03-04 | 1.5300 | 1.5300 | 1.3200 | 1.3400 | -7.586% | 25,913 | -18.657% |
| 2026-03-03 | 1.4750 | 1.5600 | 1.4400 | 1.4500 | -2.027% | 24,112 | -24.828% |
| 2026-03-02 | 1.5600 | 1.6000 | 1.4400 | 1.4800 | -1.987% | 20,676 | -26.351% |
| 2026-02-27 | 1.6800 | 1.6800 | 1.5100 | 1.5100 | -0.658% | 36,718 | -27.815% |
| 2026-02-26 | 1.3450 | 1.6478 | 1.3450 | 1.5200 | +7.801% | 43,992 | -28.289% |
| 2026-02-25 | 1.3800 | 1.4550 | 1.3600 | 1.4100 | -2.083% | 27,576 | -22.695% |
| 2026-02-24 | 1.3400 | 1.4600 | 1.2800 | 1.4400 | +7.463% | 26,056 | -24.306% |
| 2026-02-23 | 1.3100 | 1.4799 | 1.2517 | 1.3400 | +2.290% | 41,802 | -18.657% |
| 2026-02-20 | 1.3300 | 1.3900 | 1.2411 | 1.3100 | -2.963% | 31,420 | -16.794% |
| 2026-02-19 | 1.4100 | 1.4720 | 1.2800 | 1.3500 | +1.504% | 97,500 | -19.259% |
| 2026-02-18 | 1.1400 | 1.3900 | 1.0300 | 1.3300 | +24.299% | 579,552 | -18.045% |
| 2026-02-17 | 0.9589 | 1.1142 | 0.9589 | 1.0700 | +12.537% | 27,008 | +1.869% |
| 2026-02-13 | 0.9690 | 0.9980 | 0.9400 | 0.9508 | -4.691% | 21,650 | +14.640% |
| 2026-02-12 | 1.0300 | 1.0400 | 0.9200 | 0.9976 | -5.887% | 34,046 | +9.262% |
| 2026-02-11 | 1.1400 | 1.1600 | 1.0420 | 1.0600 | -8.621% | 13,121 | +2.830% |
| 2026-02-10 | 1.3800 | 1.3800 | 1.1600 | 1.1600 | -4.918% | 18,810 | -6.034% |
| 2026-02-09 | 1.3800 | 1.3800 | 1.1600 | 1.2200 | -8.955% | 26,691 | -10.656% |
| 2026-02-06 | 1.4898 | 1.4898 | 1.2820 | 1.3400 | -6.944% | 103,790 | -18.657% |
| 2026-02-05 | 1.4500 | 1.5400 | 1.4300 | 1.4400 | -2.041% | 11,513 | -24.306% |
| 2026-02-04 | 1.7600 | 1.7700 | 1.4300 | 1.4700 | -16.477% | 23,817 | -25.850% |
| 2026-02-03 | 1.8400 | 1.8400 | 1.7300 | 1.7600 | -5.882% | 17,002 | -38.068% |
| 2026-02-02 | 2.0200 | 2.0200 | 1.8250 | 1.8700 | -2.604% | 12,316 | -41.711% |
| 2026-01-30 | 2.1150 | 2.1150 | 1.8790 | 1.9200 | -2.538% | 15,415 | -43.229% |
| 2026-01-29 | 2.2600 | 2.2600 | 1.9700 | 1.9700 | -11.261% | 14,523 | -44.670% |
| 2026-01-28 | 2.2460 | 2.2650 | 2.2200 | 2.2200 | -3.057% | 2,169 | -50.901% |
| 2026-01-27 | 2.3600 | 2.3600 | 2.1600 | 2.2900 | -6.911% | 5,690 | -52.402% |
| 2026-01-26 | 2.4400 | 2.4600 | 2.4000 | 2.4600 | -0.405% | 6,352 | -55.691% |
| 2026-01-23 | 2.5500 | 2.6800 | 2.4550 | 2.4700 | -3.137% | 12,142 | -55.870% |
| 2026-01-22 | 2.5500 | 2.5500 | 2.4700 | 2.5500 | 0.000% | 7,071 | -57.255% |
| 2026-01-21 | 2.4900 | 2.6313 | 2.4150 | 2.5500 | +1.594% | 20,008 | -57.255% |
| 2026-01-20 | 2.2700 | 2.6600 | 2.2700 | 2.5100 | +11.062% | 11,533 | -56.574% |
| 2026-01-16 | 2.2100 | 2.3400 | 2.2100 | 2.2600 | 0.000% | 16,253 | -51.770% |
| 2026-01-15 | 2.0900 | 2.3700 | 2.0900 | 2.2600 | +10.244% | 18,710 | -51.770% |
| 2026-01-14 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | +0.985% | 10,141 | -46.829% |
| 2026-01-13 | 2.1597 | 2.1597 | 2.0003 | 2.0300 | -2.871% | 8,305 | -46.305% |
| 2026-01-12 | 2.0000 | 2.1199 | 2.0000 | 2.0900 | +6.091% | 8,418 | -47.847% |
| 2026-01-09 | 1.9100 | 2.0600 | 1.9000 | 1.9700 | +3.684% | 7,582 | -44.670% |
| 2026-01-08 | 1.9400 | 1.9400 | 1.8900 | 1.9000 | -1.554% | 13,290 | -42.632% |
| 2026-01-07 | 1.8900 | 1.9966 | 1.8550 | 1.9300 | -3.980% | 45,956 | -43.523% |
| 2026-01-06 | 2.0900 | 2.0900 | 1.9900 | 2.0100 | -3.365% | 17,216 | -45.771% |
| 2026-01-05 | 2.1050 | 2.1050 | 1.9700 | 2.0800 | +4.523% | 20,749 | -47.596% |
| 2026-01-02 | 2.1400 | 2.1400 | 1.9715 | 1.9900 | -3.398% | 10,160 | -45.226% |
| 2025-12-31 | 2.0000 | 2.2199 | 2.0000 | 2.0600 | +4.040% | 28,053 | -47.087% |
| 2025-12-30 | 2.2000 | 2.2500 | 1.9800 | 1.9800 | -10.811% | 5,045 | -44.949% |
| 2025-12-29 | 2.4500 | 2.4650 | 2.1964 | 2.2200 | -7.884% | 5,736 | -50.901% |
| 2025-12-26 | 2.5900 | 2.5900 | 2.4000 | 2.4100 | +0.626% | 9,805 | -54.772% |
| 2025-12-24 | 2.2900 | 2.5850 | 2.2900 | 2.3950 | +6.444% | 11,937 | -54.489% |
| 2025-12-23 | 2.4000 | 2.6000 | 2.2500 | 2.2500 | -5.063% | 18,205 | -51.556% |
| 2025-12-22 | 2.5200 | 2.6750 | 2.3600 | 2.3700 | -9.195% | 12,260 | -54.008% |
| 2025-12-19 | 2.7000 | 2.7700 | 2.5900 | 2.6100 | -2.974% | 14,621 | -58.238% |
| 2025-12-18 | 2.7104 | 2.7800 | 2.6200 | 2.6900 | -1.103% | 14,734 | -59.480% |
| 2025-12-17 | 2.7856 | 2.8800 | 2.7200 | 2.7200 | -2.857% | 12,178 | -59.926% |
| 2025-12-16 | 2.7000 | 2.8200 | 2.6200 | 2.8000 | +2.564% | 9,616 | -61.071% |
| 2025-12-15 | 2.7300 | 2.7800 | 2.6900 | 2.7300 | 0.000% | 20,892 | -60.073% |
| 2025-12-12 | 2.8800 | 2.9000 | 2.7300 | 2.7300 | -0.727% | 6,933 | -60.073% |
| 2025-12-11 | 2.8400 | 2.8500 | 2.6525 | 2.7500 | +1.476% | 12,828 | -60.364% |
| 2025-12-10 | 2.7300 | 2.7900 | 2.7000 | 2.7100 | -0.733% | 8,812 | -59.779% |
| 2025-12-09 | 2.7030 | 2.7300 | 2.7000 | 2.7300 | +2.247% | 2,929 | -60.073% |
| 2025-12-08 | 2.6800 | 2.7300 | 2.5773 | 2.6700 | +2.299% | 5,438 | -59.176% |
| 2025-12-05 | 2.6500 | 2.6900 | 2.5400 | 2.6100 | +3.984% | 14,725 | -58.238% |
| 2025-12-04 | 2.6950 | 2.7855 | 2.5100 | 2.5100 | -3.462% | 9,617 | -56.574% |
| 2025-12-03 | 2.5600 | 2.6100 | 2.4900 | 2.6000 | +1.961% | 5,848 | -58.077% |
| 2025-12-02 | 2.8100 | 2.8100 | 2.5500 | 2.5500 | -8.273% | 1,970 | -57.255% |
| 2025-12-01 | 2.5000 | 2.9900 | 2.5000 | 2.7800 | +6.107% | 17,911 | -60.791% |
| 2025-11-28 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | +2.344% | 2,259 | -58.397% |
| 2025-11-26 | 2.8000 | 3.0363 | 2.5400 | 2.5600 | -8.244% | 33,237 | -57.422% |
| 2025-11-25 | 2.8331 | 2.8331 | 2.7500 | 2.7900 | +0.722% | 8,853 | -60.932% |
| 2025-11-24 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | -4.483% | 11,691 | -60.650% |
| 2025-11-21 | 2.9600 | 3.0200 | 2.7770 | 2.9000 | -1.695% | 7,953 | -62.414% |
| 2025-11-20 | 2.9500 | 3.0901 | 2.9301 | 2.9500 | +2.076% | 12,864 | -63.051% |
| 2025-11-19 | 3.0400 | 3.0400 | 2.8900 | 2.8900 | -4.934% | 6,465 | -62.284% |
| 2025-11-18 | 3.1700 | 3.1700 | 2.9700 | 3.0400 | -0.654% | 12,720 | -64.145% |
| 2025-11-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 8,331 | -64.379% |
| 2025-11-14 | 3.1000 | 3.1400 | 3.0600 | 3.0600 | 0.000% | 2,743 | -64.379% |
| 2025-11-13 | 3.1400 | 3.1400 | 3.0550 | 3.0600 | -2.548% | 16,114 | -64.379% |
| 2025-11-12 | 3.1605 | 3.1605 | 3.1400 | 3.1400 | -2.181% | 1,850 | -65.287% |
| 2025-11-11 | 3.1600 | 3.2400 | 3.0825 | 3.2100 | -0.311% | 3,952 | -66.044% |
| 2025-11-10 | 3.3500 | 3.3500 | 3.0800 | 3.2200 | -3.881% | 9,894 | -66.149% |
| 2025-11-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.037% | 1,060 | -67.463% |
| 2025-11-06 | 3.3499 | 3.3500 | 3.2018 | 3.2200 | -3.303% | 4,007 | -66.149% |
| 2025-11-05 | 3.1400 | 3.3300 | 3.1300 | 3.3300 | +4.717% | 4,142 | -67.267% |
| 2025-11-04 | 3.3630 | 3.3630 | 3.1800 | 3.1800 | -4.790% | 2,423 | -65.723% |
| 2025-11-03 | 3.3500 | 3.3500 | 3.1795 | 3.3400 | +0.602% | 3,924 | -67.365% |
| 2025-10-31 | 3.3260 | 3.3500 | 3.3200 | 3.3200 | -0.896% | 5,274 | -67.169% |
| 2025-10-30 | 3.3100 | 3.3500 | 3.2250 | 3.3500 | +3.715% | 3,116 | -67.463% |
| 2025-10-29 | 3.2700 | 3.2950 | 3.2300 | 3.2300 | -2.711% | 3,170 | -66.254% |
| 2025-10-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.300% | 1,174 | -67.169% |
| 2025-10-27 | 3.2900 | 3.3300 | 3.2200 | 3.3300 | -0.597% | 4,417 | -67.267% |
| 2025-10-24 | 3.2900 | 3.3500 | 3.2450 | 3.3500 | +2.134% | 2,714 | -67.463% |
| 2025-10-23 | 3.1800 | 3.2800 | 3.0290 | 3.2800 | +1.548% | 7,552 | -66.768% |
| 2025-10-22 | 3.1000 | 3.2300 | 3.0450 | 3.2300 | 0.000% | 5,519 | -66.254% |
| 2025-10-21 | 3.3300 | 3.3300 | 3.2300 | 3.2300 | -3.293% | 2,208 | -66.254% |
| 2025-10-20 | 3.1600 | 3.3400 | 3.1600 | 3.3400 | +4.375% | 1,086 | -67.365% |
| 2025-10-17 | 3.0500 | 3.2100 | 3.0400 | 3.2000 | +3.226% | 7,900 | -65.938% |
| 2025-10-16 | 3.1300 | 3.2100 | 3.0450 | 3.1000 | +0.324% | 4,595 | -64.839% |
| 2025-10-15 | 2.9654 | 3.0900 | 2.9654 | 3.0900 | +2.318% | 5,702 | -64.725% |
| 2025-10-14 | 3.0550 | 3.0800 | 3.0200 | 3.0200 | -1.629% | 5,675 | -63.907% |
| 2025-10-13 | 2.9500 | 3.0700 | 2.8100 | 3.0700 | +10.036% | 4,802 | -64.495% |
| 2025-10-10 | 2.9000 | 3.0600 | 2.7900 | 2.7900 | -4.124% | 5,354 | -60.932% |
| 2025-10-09 | 2.9900 | 3.0570 | 2.9100 | 2.9100 | -3.000% | 1,788 | -62.543% |
| 2025-10-08 | 3.0900 | 3.1217 | 3.0000 | 3.0000 | -1.316% | 2,997 | -63.667% |
| 2025-10-07 | 3.2400 | 3.2400 | 3.0400 | 3.0400 | -3.185% | 2,794 | -64.145% |
| 2025-10-06 | 3.1343 | 3.1500 | 3.1343 | 3.1400 | +0.965% | 2,927 | -65.287% |
| 2025-10-03 | 3.0300 | 3.2376 | 3.0300 | 3.1100 | +2.640% | 16,780 | -64.952% |
| 2025-10-02 | 3.0591 | 3.0591 | 3.0300 | 3.0300 | -1.942% | 1,702 | -64.026% |
| 2025-10-01 | 3.2200 | 3.2200 | 3.0001 | 3.0900 | +1.311% | 1,797 | -64.725% |
| 2025-09-30 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | -1.929% | 2,836 | -64.262% |
| 2025-09-29 | 3.0400 | 3.1100 | 2.9100 | 3.1100 | +0.323% | 2,313 | -64.952% |
| 2025-09-26 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | +0.649% | 6,463 | -64.839% |
| 2025-09-25 | 3.0900 | 3.1000 | 3.0750 | 3.0800 | -2.532% | 1,484 | -64.610% |
| 2025-09-24 | 2.9600 | 3.2700 | 2.9600 | 3.1600 | +3.607% | 2,276 | -65.506% |
| 2025-09-23 | 3.0702 | 3.0702 | 3.0500 | 3.0500 | -2.866% | 2,783 | -64.262% |
| 2025-09-22 | 3.1300 | 3.1400 | 3.1100 | 3.1400 | +3.289% | 4,196 | -65.287% |
| 2025-09-19 | 3.1100 | 3.1300 | 3.0300 | 3.0400 | -7.317% | 26,247 | -64.145% |
| 2025-09-18 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | +6.149% | 3,398 | -66.768% |
| 2025-09-17 | 3.3500 | 3.3900 | 3.0000 | 3.0900 | -4.923% | 10,536 | -64.725% |
| 2025-09-16 | 2.7835 | 3.2500 | 2.7835 | 3.2500 | +14.841% | 22,608 | -66.462% |
| 2025-09-15 | 3.0000 | 3.0000 | 2.7700 | 2.8300 | -2.414% | 2,912 | -61.484% |
| 2025-09-12 | 3.0250 | 3.1345 | 2.8600 | 2.9000 | -6.452% | 4,794 | -62.414% |
| 2025-09-11 | 2.8550 | 3.1000 | 2.8550 | 3.1000 | +7.266% | 3,894 | -64.839% |
| 2025-09-10 | 3.0876 | 3.2100 | 2.7800 | 2.8900 | -6.472% | 10,275 | -62.284% |
| 2025-09-09 | 2.9796 | 3.0900 | 2.9750 | 3.0900 | +8.042% | 4,295 | -64.725% |
| 2025-09-08 | 3.0000 | 3.0000 | 2.8500 | 2.8600 | -4.348% | 4,341 | -61.888% |
| 2025-09-05 | 2.8590 | 2.9900 | 2.8590 | 2.9900 | 0.000% | 1,695 | -63.545% |
| 2025-09-04 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +3.103% | 2,178 | -63.545% |
| 2025-09-03 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | +3.571% | 5,312 | -62.414% |
| 2025-09-02 | 2.7800 | 2.9500 | 2.7800 | 2.8000 | -3.448% | 4,064 | -61.071% |
| 2025-08-29 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -0.344% | 2,464 | -62.414% |
| 2025-08-28 | 2.9700 | 2.9800 | 2.9100 | 2.9100 | -2.676% | 5,014 | -62.543% |
| 2025-08-27 | 3.0300 | 3.1700 | 2.8100 | 2.9900 | -0.664% | 9,356 | -63.545% |
| 2025-08-26 | 2.8750 | 3.1500 | 2.8500 | 3.0100 | +6.738% | 5,920 | -63.787% |
| 2025-08-25 | 2.9600 | 3.2200 | 2.8200 | 2.8200 | -4.730% | 12,270 | -61.348% |
| 2025-08-22 | 2.7600 | 2.9600 | 2.7600 | 2.9600 | +12.121% | 4,735 | -63.176% |
| 2025-08-21 | 2.8500 | 2.8500 | 2.6400 | 2.6400 | -6.714% | 4,599 | -58.712% |
| 2025-08-20 | 2.5001 | 2.8500 | 2.5000 | 2.8300 | +10.980% | 17,444 | -61.484% |
| 2025-08-19 | 2.5500 | 2.5579 | 2.5500 | 2.5500 | 0.000% | 2,189 | -57.255% |
| 2025-08-18 | 2.6300 | 2.6600 | 2.5389 | 2.5500 | -4.135% | 5,468 | -57.255% |
| 2025-08-15 | 2.7000 | 2.7100 | 2.6600 | 2.6600 | -0.746% | 2,943 | -59.023% |
| 2025-08-14 | 2.7800 | 2.8503 | 2.6800 | 2.6800 | -1.471% | 4,227 | -59.328% |
| 2025-08-13 | 2.8700 | 2.9000 | 2.7200 | 2.7200 | -5.556% | 5,884 | -59.926% |
| 2025-08-12 | 2.7000 | 2.9600 | 2.6999 | 2.8800 | +7.063% | 6,704 | -62.153% |
| 2025-08-11 | 2.7000 | 2.7000 | 2.5600 | 2.6900 | -2.182% | 19,681 | -59.480% |
| 2025-08-08 | 2.9325 | 2.9325 | 2.7500 | 2.7500 | 0.000% | 6,314 | -60.364% |
| 2025-08-07 | 2.7753 | 2.7753 | 2.7500 | 2.7500 | -0.722% | 6,480 | -60.364% |
| 2025-08-06 | 2.8000 | 2.9450 | 2.7700 | 2.7700 | -3.147% | 3,331 | -60.650% |
| 2025-08-05 | 2.8217 | 2.8600 | 2.7600 | 2.8600 | +1.060% | 6,515 | -61.888% |
| 2025-08-04 | 2.9500 | 2.9750 | 2.7800 | 2.8300 | -1.736% | 6,537 | -61.484% |
| 2025-08-01 | 3.1080 | 3.2400 | 2.8000 | 2.8800 | -2.041% | 91,461 | -62.153% |
| 2025-07-31 | 2.9200 | 3.3099 | 2.9200 | 2.9400 | +1.730% | 68,585 | -62.925% |
| 2025-07-30 | 3.0900 | 3.2999 | 2.8900 | 2.8900 | -1.365% | 76,329 | -62.284% |
| 2025-07-29 | 3.2444 | 3.3499 | 2.7500 | 2.9300 | -2.333% | 72,913 | -62.799% |
| 2025-07-28 | 3.0958 | 3.1400 | 2.9500 | 3.0000 | -0.990% | 8,153 | -63.667% |
| 2025-07-25 | 3.1800 | 3.2400 | 3.0300 | 3.0300 | -5.016% | 6,820 | -64.026% |
| 2025-07-24 | 3.2500 | 3.2900 | 3.1900 | 3.1900 | -1.238% | 5,781 | -65.831% |
| 2025-07-23 | 3.4265 | 3.4499 | 3.2300 | 3.2300 | -1.524% | 5,478 | -66.254% |
| 2025-07-22 | 3.3100 | 3.5300 | 3.2194 | 3.2800 | +1.235% | 5,316 | -66.768% |
| 2025-07-21 | 3.3000 | 3.3448 | 3.2400 | 3.2400 | +0.621% | 3,155 | -66.358% |
| 2025-07-18 | 3.3600 | 3.4199 | 3.2200 | 3.2200 | -3.012% | 6,146 | -66.149% |
| 2025-07-17 | 3.3149 | 3.4800 | 3.3149 | 3.3200 | -1.484% | 5,492 | -67.169% |
| 2025-07-16 | 3.3900 | 3.5500 | 3.3700 | 3.3700 | -3.438% | 4,349 | -67.656% |
| 2025-07-15 | 3.4800 | 3.6500 | 3.3600 | 3.4900 | -3.056% | 13,053 | -68.768% |
| 2025-07-14 | 3.5100 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 8,865 | -69.722% |
| 2025-07-11 | 3.6274 | 3.6274 | 3.5000 | 3.5000 | -0.568% | 2,690 | -68.857% |
| 2025-07-10 | 3.6400 | 3.6400 | 3.5200 | 3.5200 | -2.222% | 2,584 | -69.034% |
| 2025-07-09 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +4.956% | 972 | -69.722% |
| 2025-07-08 | 3.6200 | 3.6200 | 3.4300 | 3.4300 | +0.292% | 3,269 | -68.222% |
| 2025-07-07 | 3.6500 | 3.6500 | 3.3900 | 3.4200 | -6.044% | 9,638 | -68.129% |
| 2025-07-03 | 3.5200 | 3.6400 | 3.5200 | 3.6400 | +7.375% | 2,029 | -70.055% |
| 2025-07-02 | 3.3600 | 3.5300 | 3.3600 | 3.3900 | -0.877% | 3,007 | -67.847% |
| 2025-07-01 | 3.5600 | 3.5600 | 3.4200 | 3.4200 | -0.581% | 3,490 | -68.129% |
| 2025-06-30 | 3.6200 | 3.6200 | 3.4350 | 3.4400 | -4.444% | 4,979 | -68.314% |
| 2025-06-27 | 3.6300 | 3.6300 | 3.3700 | 3.6000 | +0.840% | 64,547 | -69.722% |
| 2025-06-26 | 3.3801 | 3.6400 | 3.3200 | 3.5700 | +3.779% | 32,992 | -69.468% |
| 2025-06-25 | 3.6600 | 3.6600 | 3.3100 | 3.4400 | -4.444% | 3,818 | -68.314% |
| 2025-06-24 | 3.4990 | 3.7000 | 3.4990 | 3.6000 | +4.956% | 2,835 | -69.722% |
| 2025-06-23 | 3.6028 | 3.6028 | 3.2601 | 3.4300 | -3.652% | 20,713 | -68.222% |
| 2025-06-20 | 3.5600 | 3.7600 | 3.2700 | 3.5600 | -0.836% | 20,117 | -69.382% |
| 2025-06-18 | 3.7300 | 3.9200 | 3.1600 | 3.5900 | +10.802% | 28,121 | -69.638% |
| 2025-06-17 | 3.3500 | 3.3500 | 3.1550 | 3.2400 | -3.284% | 3,964 | -66.358% |
| 2025-06-16 | 3.3400 | 3.3500 | 3.1536 | 3.3500 | +4.037% | 3,729 | -67.463% |
| 2025-06-13 | 3.2200 | 3.3450 | 3.2200 | 3.2200 | 0.000% | 2,252 | -66.149% |
| 2025-06-12 | 3.3100 | 3.3100 | 3.2200 | 3.2200 | +1.577% | 2,737 | -66.149% |
| 2025-06-11 | 3.2861 | 3.5753 | 3.1700 | 3.1700 | -5.373% | 5,885 | -65.615% |
| 2025-06-10 | 3.4400 | 3.4400 | 3.3400 | 3.3500 | 0.000% | 3,982 | -67.463% |
| 2025-06-09 | 3.3400 | 3.4299 | 3.3400 | 3.3500 | +2.761% | 3,195 | -67.463% |
| 2025-06-06 | 3.3202 | 3.3350 | 3.2600 | 3.2600 | +0.617% | 1,871 | -66.564% |
| 2025-06-05 | 3.3500 | 3.3500 | 3.1950 | 3.2400 | -4.706% | 5,478 | -66.358% |
| 2025-06-04 | 3.4300 | 3.4400 | 3.3500 | 3.4000 | -1.734% | 5,766 | -67.941% |
| 2025-06-03 | 3.4900 | 3.4900 | 3.3700 | 3.4600 | -1.425% | 2,909 | -68.497% |
| 2025-06-02 | 3.4600 | 3.5300 | 3.4600 | 3.5100 | +1.445% | 3,254 | -68.946% |
| 2025-05-30 | 3.5000 | 3.5000 | 3.4050 | 3.4600 | -1.705% | 5,800 | -68.497% |
| 2025-05-29 | 3.6087 | 3.7399 | 3.4350 | 3.5200 | +6.667% | 5,811 | -69.034% |
| 2025-05-28 | 3.6367 | 3.6367 | 3.3000 | 3.3000 | -9.836% | 5,115 | -66.970% |
| 2025-05-27 | 3.4424 | 3.6600 | 3.2100 | 3.6600 | +6.395% | 10,721 | -70.219% |
| 2025-05-23 | 3.3300 | 3.4900 | 3.3300 | 3.4400 | +1.775% | 2,205 | -68.314% |
| 2025-05-22 | 3.4550 | 3.4550 | 3.3800 | 3.3800 | -2.594% | 1,915 | -67.751% |
| 2025-05-21 | 3.4900 | 3.4900 | 3.4300 | 3.4700 | 0.000% | 2,668 | -68.588% |
| 2025-05-20 | 3.4000 | 3.5050 | 3.4000 | 3.4700 | 0.000% | 4,395 | -68.588% |
| 2025-05-19 | 3.5600 | 3.7223 | 3.4500 | 3.4700 | -0.857% | 2,250 | -68.588% |
| 2025-05-16 | 3.5200 | 3.6504 | 3.5000 | 3.5000 | -2.235% | 2,437 | -68.857% |
| 2025-05-15 | 3.4500 | 3.6700 | 3.4000 | 3.5800 | +5.294% | 4,554 | -69.553% |
| 2025-05-14 | 3.3500 | 3.6600 | 3.3500 | 3.4000 | +3.030% | 5,212 | -67.941% |
| 2025-05-13 | 3.3000 | 3.5100 | 3.2700 | 3.3000 | +0.304% | 2,845 | -66.970% |
| 2025-05-12 | 3.3600 | 3.4000 | 3.2300 | 3.2900 | +0.920% | 4,096 | -66.869% |
| 2025-05-09 | 3.2584 | 3.2600 | 3.2584 | 3.2600 | -3.550% | 2,840 | -66.564% |
| 2025-05-08 | 3.3700 | 3.5400 | 3.3700 | 3.3800 | -1.170% | 7,037 | -67.751% |
| 2025-05-07 | 3.2700 | 3.4200 | 3.2400 | 3.4200 | +0.588% | 3,395 | -68.129% |
| 2025-05-06 | 3.2400 | 3.4200 | 3.2400 | 3.4000 | +1.190% | 2,873 | -67.941% |
| 2025-05-05 | 3.3400 | 3.5800 | 3.2500 | 3.3600 | -1.466% | 9,472 | -67.560% |
| 2025-05-02 | 3.2828 | 3.4901 | 3.2828 | 3.4100 | -2.292% | 5,763 | -68.035% |
| 2025-05-01 | 3.3700 | 3.6700 | 3.3700 | 3.4900 | +3.561% | 13,709 | -68.768% |
| 2025-04-30 | 3.5900 | 3.5900 | 3.3200 | 3.3700 | -4.802% | 15,477 | -67.656% |
| 2025-04-29 | 3.2500 | 3.5800 | 3.1800 | 3.5400 | +4.118% | 33,880 | -69.209% |
| 2025-04-28 | 3.3550 | 3.4900 | 3.2200 | 3.4000 | -2.579% | 6,291 | -67.941% |
| 2025-04-25 | 3.2900 | 3.4900 | 3.1500 | 3.4900 | +6.728% | 16,890 | -68.768% |
| 2025-04-24 | 3.0922 | 3.2700 | 3.0922 | 3.2700 | +0.615% | 1,701 | -66.667% |
| 2025-04-23 | 3.5700 | 3.5700 | 3.1791 | 3.2500 | -3.846% | 4,013 | -66.462% |
| 2025-04-22 | 3.2808 | 3.3800 | 3.2213 | 3.3800 | +4.644% | 3,229 | -67.751% |
| 2025-04-21 | 3.4092 | 3.4092 | 3.2300 | 3.2300 | -5.831% | 2,445 | -66.254% |
| 2025-04-17 | 3.4200 | 3.5050 | 3.3489 | 3.4300 | +0.292% | 4,344 | -68.222% |
| 2025-04-16 | 3.7200 | 3.7500 | 3.4100 | 3.4200 | -5.525% | 46,048 | -68.129% |
| 2025-04-15 | 3.5700 | 3.8000 | 3.5412 | 3.6200 | -0.822% | 6,332 | -69.890% |
| 2025-04-14 | 3.5321 | 3.7650 | 3.5301 | 3.6500 | 0.000% | 10,497 | -70.137% |