VERX
Vertex, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
12.02USD-2.317%(-0.28)1,397,627
Pre-marketOct 2, 2026 9:14:30 AM EDT
12.29USD-0.081%(-0.01)
After-hoursOct 2, 2026 4:27:30 PM EDT
12.01USD-0.042%(-0.01)
VERX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.42 | 12.50 | 11.96 | 12.01 | -2.358% | 1,397,627 | 0.000% |
| 2026-10-01 | 12.04 | 12.56 | 12.02 | 12.30 | +4.414% | 2,530,549 | -2.358% |
| 2026-09-30 | 11.18 | 11.79 | 11.14 | 11.78 | +5.650% | 1,719,548 | +1.952% |
| 2026-09-29 | 11.00 | 11.25 | 10.88 | 11.15 | +0.814% | 1,247,542 | +7.713% |
| 2026-09-28 | 11.34 | 11.34 | 10.78 | 11.06 | -2.726% | 1,529,257 | +8.590% |
| 2026-09-25 | 11.58 | 11.70 | 11.34 | 11.37 | -2.654% | 1,079,552 | +5.629% |
| 2026-09-24 | 11.79 | 11.96 | 11.50 | 11.68 | -0.341% | 1,060,652 | +2.825% |
| 2026-09-23 | 11.86 | 11.91 | 11.49 | 11.72 | -0.594% | 915,218 | +2.474% |
| 2026-09-22 | 12.30 | 12.42 | 11.51 | 11.79 | -2.401% | 1,527,392 | +1.866% |
| 2026-09-21 | 11.96 | 12.16 | 11.86 | 12.08 | +1.003% | 1,212,505 | -0.579% |
| 2026-09-18 | 12.29 | 12.38 | 11.83 | 11.96 | -2.764% | 2,468,954 | +0.418% |
| 2026-09-17 | 12.49 | 12.70 | 12.18 | 12.30 | -2.226% | 1,262,403 | -2.358% |
| 2026-09-16 | 12.69 | 12.78 | 12.43 | 12.58 | -2.405% | 1,320,660 | -4.531% |
| 2026-09-15 | 12.98 | 13.18 | 12.64 | 12.89 | -1.528% | 1,658,272 | -6.827% |
| 2026-09-14 | 12.72 | 13.30 | 12.69 | 13.09 | +6.770% | 1,526,613 | -8.251% |
| 2026-09-11 | 12.30 | 12.43 | 12.05 | 12.26 | -0.081% | 1,122,819 | -2.039% |
| 2026-09-10 | 12.37 | 12.52 | 12.16 | 12.27 | -0.808% | 1,197,909 | -2.119% |
| 2026-09-09 | 12.92 | 13.02 | 12.35 | 12.37 | -4.257% | 1,072,425 | -2.910% |
| 2026-09-08 | 13.63 | 13.64 | 12.72 | 12.92 | -6.173% | 1,653,897 | -7.043% |
| 2026-09-04 | 13.53 | 13.88 | 13.13 | 13.77 | -0.073% | 1,470,514 | -12.781% |
| 2026-09-03 | 14.00 | 14.24 | 13.67 | 13.78 | +2.226% | 1,863,343 | -12.845% |
| 2026-09-02 | 13.72 | 14.09 | 13.38 | 13.48 | -2.531% | 1,388,550 | -10.905% |
| 2026-09-01 | 14.12 | 14.27 | 13.76 | 13.83 | -2.331% | 1,420,488 | -13.160% |
| 2026-08-31 | 14.00 | 14.40 | 14.00 | 14.16 | -0.457% | 1,301,851 | -15.184% |
| 2026-08-28 | 14.24 | 14.45 | 14.18 | 14.22 | -0.524% | 906,888 | -15.571% |
| 2026-08-27 | 13.85 | 14.42 | 13.80 | 14.30 | +5.457% | 1,388,289 | -16.014% |
| 2026-08-26 | 13.25 | 13.62 | 13.25 | 13.56 | +0.296% | 1,255,237 | -11.431% |
| 2026-08-25 | 13.43 | 13.57 | 13.30 | 13.52 | -1.170% | 1,179,255 | -11.169% |
| 2026-08-24 | 13.48 | 13.82 | 13.45 | 13.68 | +1.559% | 911,032 | -12.208% |
| 2026-08-21 | 13.62 | 13.62 | 13.18 | 13.47 | -0.810% | 911,999 | -10.839% |
| 2026-08-20 | 13.56 | 13.66 | 13.30 | 13.58 | +0.444% | 1,072,928 | -11.561% |
| 2026-08-19 | 13.06 | 13.68 | 13.02 | 13.52 | +5.378% | 1,415,432 | -11.169% |
| 2026-08-18 | 12.75 | 13.18 | 12.66 | 12.83 | +2.887% | 3,347,126 | -6.391% |
| 2026-08-17 | 12.44 | 12.68 | 12.32 | 12.47 | -1.965% | 1,142,592 | -3.689% |
| 2026-08-14 | 13.27 | 13.31 | 12.65 | 12.72 | -4.000% | 1,447,960 | -5.582% |
| 2026-08-13 | 12.53 | 13.31 | 12.21 | 13.25 | +7.724% | 2,250,231 | -9.358% |
| 2026-08-12 | 11.92 | 12.31 | 11.67 | 12.30 | +0.572% | 3,382,677 | -2.358% |
| 2026-08-11 | 12.00 | 12.24 | 11.82 | 12.23 | +0.783% | 3,402,580 | -1.799% |
| 2026-08-10 | 11.62 | 12.39 | 11.62 | 12.13 | +1.633% | 2,157,563 | -1.030% |
| 2026-08-07 | 11.79 | 12.00 | 11.61 | 11.94 | +3.198% | 2,682,054 | +0.586% |
| 2026-08-06 | 11.50 | 11.78 | 11.31 | 11.57 | -1.949% | 2,833,163 | +3.803% |
| 2026-08-05 | 12.52 | 12.52 | 11.69 | 11.80 | -4.762% | 4,936,773 | +1.780% |
| 2026-08-04 | 12.13 | 12.69 | 11.29 | 12.39 | -7.537% | 7,115,154 | -3.067% |
| 2026-08-03 | 13.22 | 13.75 | 13.18 | 13.40 | +3.796% | 2,450,707 | -10.373% |
| 2026-07-31 | 12.42 | 12.95 | 12.37 | 12.91 | +2.460% | 2,309,331 | -6.971% |
| 2026-07-30 | 12.70 | 12.86 | 12.35 | 12.60 | -5.405% | 3,412,025 | -4.683% |
| 2026-07-29 | 13.24 | 13.67 | 13.13 | 13.32 | +0.604% | 2,771,570 | -9.835% |
| 2026-07-28 | 12.94 | 13.41 | 12.92 | 13.24 | +4.747% | 2,703,379 | -9.290% |
| 2026-07-27 | 12.10 | 13.18 | 12.03 | 12.64 | +6.487% | 2,358,561 | -4.984% |
| 2026-07-24 | 11.12 | 11.90 | 11.02 | 11.87 | +8.999% | 2,445,843 | +1.179% |
| 2026-07-23 | 11.24 | 11.24 | 10.85 | 10.89 | -1.448% | 2,173,682 | +10.285% |
| 2026-07-22 | 12.17 | 12.19 | 11.01 | 11.05 | -10.016% | 2,513,037 | +8.688% |
| 2026-07-21 | 12.19 | 12.62 | 11.92 | 12.28 | -4.732% | 3,207,484 | -2.199% |
| 2026-07-20 | 12.63 | 13.10 | 12.38 | 12.89 | +0.703% | 1,518,546 | -6.827% |
| 2026-07-17 | 12.89 | 13.31 | 12.77 | 12.80 | -2.736% | 836,915 | -6.172% |
| 2026-07-16 | 13.06 | 13.28 | 12.71 | 13.16 | +3.297% | 1,276,480 | -8.739% |
| 2026-07-15 | 12.76 | 13.13 | 12.64 | 12.74 | +2.083% | 1,039,845 | -5.730% |
| 2026-07-14 | 12.38 | 12.75 | 12.32 | 12.48 | -3.852% | 1,688,670 | -3.766% |
| 2026-07-13 | 12.64 | 13.23 | 12.64 | 12.98 | +4.847% | 2,939,354 | -7.473% |
| 2026-07-10 | 13.21 | 13.23 | 12.35 | 12.38 | -3.281% | 1,239,190 | -2.989% |
| 2026-07-09 | 12.38 | 12.90 | 12.11 | 12.80 | +0.629% | 761,107 | -6.172% |
| 2026-07-08 | 13.14 | 13.15 | 12.60 | 12.72 | -5.075% | 1,342,424 | -5.582% |
| 2026-07-07 | 13.13 | 13.47 | 12.92 | 13.40 | +4.280% | 1,914,081 | -10.373% |
| 2026-07-06 | 12.52 | 12.92 | 12.35 | 12.85 | 0.000% | 1,398,604 | -6.537% |
| 2026-07-02 | 12.54 | 13.11 | 12.54 | 12.85 | +2.636% | 1,448,565 | -6.537% |
| 2026-07-01 | 11.93 | 12.65 | 11.93 | 12.52 | +9.059% | 2,575,532 | -4.073% |
| 2026-06-30 | 11.40 | 11.63 | 11.16 | 11.48 | +0.702% | 2,021,999 | +4.617% |
| 2026-06-29 | 12.06 | 12.22 | 11.32 | 11.40 | +0.264% | 2,987,481 | +5.351% |
| 2026-06-26 | 11.00 | 11.45 | 11.00 | 11.37 | +4.889% | 3,325,783 | +5.629% |
| 2026-06-25 | 10.90 | 11.31 | 10.78 | 10.84 | -2.606% | 1,536,106 | +10.793% |
| 2026-06-24 | 10.83 | 11.37 | 10.83 | 11.13 | +1.923% | 1,198,039 | +7.907% |
| 2026-06-23 | 11.00 | 11.03 | 10.53 | 10.92 | +3.214% | 1,360,689 | +9.982% |
| 2026-06-22 | 10.95 | 11.12 | 10.21 | 10.58 | -4.856% | 2,519,949 | +13.516% |
| 2026-06-18 | 11.39 | 11.39 | 11.01 | 11.12 | -2.627% | 2,516,580 | +8.004% |
| 2026-06-17 | 11.71 | 12.15 | 11.40 | 11.42 | -4.355% | 1,746,619 | +5.166% |
| 2026-06-16 | 11.86 | 12.13 | 11.71 | 11.94 | +0.590% | 1,604,022 | +0.586% |
| 2026-06-15 | 12.34 | 12.58 | 11.85 | 11.87 | -3.339% | 1,876,562 | +1.179% |
| 2026-06-12 | 11.96 | 12.46 | 11.60 | 12.28 | +1.404% | 1,178,454 | -2.199% |
| 2026-06-11 | 12.52 | 12.64 | 11.93 | 12.11 | -5.317% | 1,414,578 | -0.826% |
| 2026-06-10 | 12.56 | 13.00 | 12.29 | 12.79 | +0.471% | 1,021,194 | -6.099% |
| 2026-06-09 | 12.65 | 13.16 | 12.52 | 12.73 | -1.394% | 1,179,665 | -5.656% |
| 2026-06-08 | 13.11 | 13.18 | 12.78 | 12.91 | -1.900% | 1,266,970 | -6.971% |
| 2026-06-05 | 13.31 | 13.51 | 12.79 | 13.16 | 0.000% | 1,109,935 | -8.739% |
| 2026-06-04 | 13.38 | 13.55 | 13.05 | 13.16 | +2.893% | 2,658,047 | -8.739% |
| 2026-06-03 | 13.56 | 13.62 | 12.68 | 12.79 | -7.653% | 1,751,290 | -6.099% |
| 2026-06-02 | 14.19 | 14.33 | 13.64 | 13.85 | -7.420% | 1,608,729 | -13.285% |
| 2026-06-01 | 13.78 | 14.96 | 13.66 | 14.96 | +12.060% | 2,440,076 | -19.719% |
| 2026-05-29 | 12.85 | 13.42 | 12.75 | 13.35 | +5.617% | 2,859,328 | -10.037% |
| 2026-05-28 | 12.64 | 12.93 | 12.46 | 12.64 | +0.797% | 1,550,545 | -4.984% |
| 2026-05-27 | 13.06 | 13.26 | 12.51 | 12.54 | -3.982% | 1,047,674 | -4.226% |
| 2026-05-26 | 13.35 | 13.39 | 12.98 | 13.06 | -2.827% | 1,026,315 | -8.040% |
| 2026-05-22 | 13.29 | 13.78 | 13.28 | 13.44 | +2.050% | 755,407 | -10.640% |
| 2026-05-21 | 13.21 | 13.30 | 12.86 | 13.17 | -2.517% | 955,478 | -8.808% |
| 2026-05-20 | 12.95 | 13.52 | 12.57 | 13.51 | +2.582% | 1,133,312 | -11.103% |
| 2026-05-19 | 13.36 | 13.95 | 12.99 | 13.17 | -0.679% | 2,172,007 | -8.808% |
| 2026-05-18 | 12.79 | 13.57 | 12.79 | 13.26 | +3.191% | 1,195,959 | -9.427% |
| 2026-05-15 | 12.46 | 13.11 | 12.44 | 12.85 | +3.796% | 1,010,185 | -6.537% |
| 2026-05-14 | 12.79 | 13.03 | 12.36 | 12.38 | -2.826% | 1,152,887 | -2.989% |
| 2026-05-13 | 13.42 | 13.42 | 12.72 | 12.74 | -5.839% | 1,735,169 | -5.730% |
| 2026-05-12 | 14.02 | 14.29 | 13.46 | 13.53 | -2.732% | 1,280,217 | -11.234% |
| 2026-05-11 | 14.53 | 14.84 | 13.76 | 13.91 | -6.832% | 2,111,320 | -13.659% |
| 2026-05-08 | 14.73 | 15.00 | 14.10 | 14.93 | +1.772% | 2,258,541 | -19.558% |
| 2026-05-07 | 13.95 | 14.79 | 13.74 | 14.67 | +15.877% | 3,839,085 | -18.132% |
| 2026-05-06 | 13.44 | 13.57 | 12.63 | 12.66 | -7.185% | 2,073,901 | -5.134% |
| 2026-05-05 | 13.28 | 13.67 | 13.13 | 13.64 | +2.249% | 1,212,025 | -11.950% |
| 2026-05-04 | 13.15 | 13.73 | 13.15 | 13.34 | +1.137% | 2,916,295 | -9.970% |
| 2026-05-01 | 12.60 | 13.22 | 12.60 | 13.19 | +6.629% | 1,077,978 | -8.946% |
| 2026-04-30 | 12.08 | 12.38 | 11.82 | 12.37 | +0.815% | 909,514 | -2.910% |
| 2026-04-29 | 12.33 | 12.63 | 12.20 | 12.27 | -2.850% | 1,081,358 | -2.119% |
| 2026-04-28 | 12.66 | 13.13 | 12.56 | 12.63 | +0.557% | 1,051,882 | -4.909% |
| 2026-04-27 | 12.30 | 12.74 | 12.23 | 12.56 | +0.319% | 1,209,253 | -4.379% |
| 2026-04-24 | 11.79 | 12.60 | 11.79 | 12.52 | +7.100% | 1,290,941 | -4.073% |
| 2026-04-23 | 12.06 | 12.09 | 11.25 | 11.69 | -6.029% | 1,608,492 | +2.737% |
| 2026-04-22 | 12.65 | 12.79 | 12.29 | 12.44 | -0.480% | 633,786 | -3.457% |
| 2026-04-21 | 12.96 | 13.73 | 12.46 | 12.50 | -2.267% | 1,126,922 | -3.920% |
| 2026-04-20 | 12.22 | 12.85 | 12.20 | 12.79 | +3.563% | 2,562,917 | -6.099% |
| 2026-04-17 | 12.60 | 12.66 | 12.24 | 12.35 | +0.899% | 998,945 | -2.753% |
| 2026-04-16 | 12.60 | 12.75 | 12.22 | 12.24 | +0.328% | 1,090,687 | -1.879% |
| 2026-04-15 | 11.68 | 12.35 | 11.57 | 12.20 | +6.550% | 938,191 | -1.557% |
| 2026-04-14 | 11.70 | 11.98 | 11.38 | 11.45 | -0.952% | 977,200 | +4.891% |
| 2026-04-13 | 10.82 | 11.64 | 10.64 | 11.56 | +7.037% | 1,079,277 | +3.893% |
| 2026-04-10 | 11.21 | 11.28 | 10.59 | 10.80 | -4.170% | 1,198,989 | +11.204% |
| 2026-04-09 | 11.43 | 11.49 | 10.95 | 11.27 | -2.845% | 1,151,143 | +6.566% |
| 2026-04-08 | 12.46 | 12.54 | 11.57 | 11.60 | -2.685% | 826,943 | +3.534% |
| 2026-04-07 | 12.01 | 12.14 | 11.80 | 11.92 | -1.488% | 591,795 | +0.755% |
| 2026-04-06 | 12.03 | 12.30 | 11.90 | 12.10 | +0.582% | 903,519 | -0.744% |
| 2026-04-02 | 11.85 | 12.33 | 11.64 | 12.03 | -0.496% | 863,190 | -0.166% |
| 2026-04-01 | 12.10 | 12.42 | 11.50 | 12.09 | +1.682% | 1,105,786 | -0.662% |
| 2026-03-31 | 11.82 | 11.99 | 11.53 | 11.89 | +1.885% | 3,058,609 | +1.009% |
| 2026-03-30 | 11.42 | 11.76 | 11.28 | 11.67 | +2.910% | 1,703,140 | +2.913% |
| 2026-03-27 | 11.56 | 11.63 | 11.25 | 11.34 | -3.653% | 1,128,686 | +5.908% |
| 2026-03-26 | 11.56 | 12.04 | 11.56 | 11.77 | +0.943% | 1,108,210 | +2.039% |
| 2026-03-25 | 12.14 | 12.39 | 11.38 | 11.66 | -2.995% | 1,565,803 | +3.002% |
| 2026-03-24 | 12.75 | 13.02 | 12.00 | 12.02 | -7.963% | 2,282,147 | -0.083% |
| 2026-03-23 | 13.07 | 13.42 | 12.75 | 13.06 | +1.555% | 1,990,479 | -8.040% |
| 2026-03-20 | 12.85 | 13.13 | 12.56 | 12.86 | -0.924% | 1,566,867 | -6.610% |
| 2026-03-19 | 12.94 | 13.55 | 12.75 | 12.98 | +0.154% | 1,028,902 | -7.473% |
| 2026-03-18 | 12.98 | 13.27 | 12.80 | 12.96 | -1.818% | 1,366,521 | -7.330% |
| 2026-03-17 | 13.25 | 13.98 | 13.20 | 13.20 | -0.377% | 1,211,118 | -9.015% |
| 2026-03-16 | 13.47 | 13.47 | 13.09 | 13.25 | -0.376% | 2,136,438 | -9.358% |
| 2026-03-13 | 13.73 | 13.89 | 13.18 | 13.30 | -3.202% | 2,046,768 | -9.699% |
| 2026-03-12 | 14.15 | 14.72 | 13.67 | 13.74 | -2.760% | 1,429,790 | -12.591% |
| 2026-03-11 | 14.37 | 14.61 | 13.74 | 14.13 | -0.912% | 1,728,480 | -15.004% |
| 2026-03-10 | 14.95 | 15.02 | 13.92 | 14.26 | -4.552% | 1,640,978 | -15.778% |
| 2026-03-09 | 15.18 | 15.22 | 14.54 | 14.94 | -2.033% | 1,347,411 | -19.612% |
| 2026-03-06 | 15.37 | 15.62 | 15.13 | 15.25 | -2.181% | 1,259,681 | -21.246% |
| 2026-03-05 | 15.17 | 15.80 | 15.17 | 15.59 | +2.904% | 1,557,543 | -22.963% |
| 2026-03-04 | 14.54 | 15.27 | 14.44 | 15.15 | +3.484% | 1,642,005 | -20.726% |
| 2026-03-03 | 14.10 | 14.81 | 13.85 | 14.64 | +1.667% | 2,274,451 | -17.964% |
| 2026-03-02 | 14.23 | 14.77 | 14.19 | 14.40 | -0.552% | 1,279,908 | -16.597% |
| 2026-02-27 | 14.44 | 14.55 | 14.15 | 14.48 | -2.426% | 1,820,642 | -17.058% |
| 2026-02-26 | 14.10 | 14.98 | 13.90 | 14.84 | +10.829% | 3,314,261 | -19.070% |
| 2026-02-25 | 13.31 | 13.68 | 12.95 | 13.39 | +0.980% | 2,514,299 | -10.306% |
| 2026-02-24 | 12.32 | 13.40 | 12.26 | 13.26 | +10.224% | 2,243,694 | -9.427% |
| 2026-02-23 | 12.50 | 12.51 | 11.87 | 12.03 | -5.573% | 2,474,029 | -0.166% |
| 2026-02-20 | 12.86 | 13.26 | 12.70 | 12.74 | -0.546% | 2,077,490 | -5.730% |
| 2026-02-19 | 12.93 | 13.26 | 12.36 | 12.81 | +5.955% | 3,795,115 | -6.245% |
| 2026-02-18 | 12.36 | 12.45 | 12.04 | 12.09 | -2.026% | 4,193,624 | -0.662% |
| 2026-02-17 | 12.81 | 13.26 | 12.23 | 12.34 | -3.216% | 4,663,351 | -2.674% |
| 2026-02-13 | 12.86 | 13.44 | 12.58 | 12.75 | +3.072% | 4,161,359 | -5.804% |
| 2026-02-12 | 12.48 | 12.90 | 11.96 | 12.37 | -3.585% | 4,080,366 | -2.910% |
| 2026-02-11 | 15.51 | 15.68 | 12.39 | 12.83 | -13.777% | 7,823,298 | -6.391% |
| 2026-02-10 | 15.40 | 15.69 | 14.84 | 14.88 | -2.490% | 4,322,748 | -19.288% |
| 2026-02-09 | 15.67 | 15.84 | 15.19 | 15.26 | -2.988% | 2,917,621 | -21.298% |
| 2026-02-06 | 15.15 | 15.81 | 14.83 | 15.73 | +5.217% | 4,668,276 | -23.649% |
| 2026-02-05 | 15.61 | 16.17 | 14.78 | 14.95 | -4.044% | 3,404,579 | -19.666% |
| 2026-02-04 | 15.76 | 16.55 | 15.41 | 15.58 | -1.827% | 3,485,129 | -22.914% |
| 2026-02-03 | 18.32 | 18.51 | 15.69 | 15.87 | -15.134% | 6,190,652 | -24.323% |
| 2026-02-02 | 18.55 | 19.18 | 18.41 | 18.70 | +0.809% | 2,177,615 | -35.775% |
| 2026-01-30 | 18.67 | 19.00 | 18.41 | 18.55 | -0.802% | 1,860,296 | -35.256% |
| 2026-01-29 | 19.39 | 19.48 | 18.13 | 18.70 | -5.412% | 2,568,438 | -35.775% |
| 2026-01-28 | 19.46 | 19.83 | 19.22 | 19.77 | +2.276% | 1,263,174 | -39.251% |
| 2026-01-27 | 19.81 | 19.87 | 19.09 | 19.33 | -2.423% | 2,130,747 | -37.869% |
| 2026-01-26 | 19.76 | 19.89 | 19.32 | 19.81 | +0.558% | 1,132,897 | -39.374% |
| 2026-01-23 | 19.73 | 19.82 | 19.21 | 19.70 | +0.510% | 1,490,634 | -39.036% |
| 2026-01-22 | 18.74 | 19.66 | 18.66 | 19.60 | +5.038% | 1,347,306 | -38.724% |
| 2026-01-21 | 19.08 | 19.20 | 18.46 | 18.66 | -1.789% | 2,341,614 | -35.638% |
| 2026-01-20 | 19.04 | 19.24 | 18.91 | 19.00 | -1.554% | 1,587,902 | -36.789% |
| 2026-01-16 | 19.02 | 19.73 | 18.98 | 19.30 | +1.526% | 1,672,578 | -37.772% |
| 2026-01-15 | 19.49 | 19.63 | 18.99 | 19.01 | -2.513% | 1,169,195 | -36.823% |
| 2026-01-14 | 19.63 | 20.09 | 19.50 | 19.50 | -1.166% | 1,094,516 | -38.410% |
| 2026-01-13 | 20.15 | 20.18 | 19.39 | 19.73 | -0.904% | 1,168,849 | -39.128% |
| 2026-01-12 | 19.95 | 20.17 | 19.75 | 19.91 | -0.251% | 1,493,017 | -39.679% |
| 2026-01-09 | 20.04 | 20.36 | 19.80 | 19.96 | -0.399% | 1,132,430 | -39.830% |
| 2026-01-08 | 19.78 | 20.16 | 19.63 | 20.04 | +0.300% | 530,228 | -40.070% |
| 2026-01-07 | 19.82 | 20.40 | 19.61 | 19.98 | +0.756% | 904,812 | -39.890% |
| 2026-01-06 | 19.54 | 19.87 | 19.37 | 19.83 | +1.380% | 974,014 | -39.435% |
| 2026-01-05 | 18.98 | 19.71 | 18.93 | 19.56 | +2.893% | 1,679,321 | -38.599% |
| 2026-01-02 | 19.99 | 20.17 | 18.95 | 19.01 | -4.807% | 1,577,880 | -36.823% |
| 2025-12-31 | 19.94 | 20.14 | 19.86 | 19.97 | -0.300% | 585,355 | -39.860% |
| 2025-12-30 | 20.18 | 20.40 | 20.00 | 20.03 | -1.233% | 647,217 | -40.040% |
| 2025-12-29 | 20.31 | 20.50 | 20.17 | 20.28 | -0.148% | 834,140 | -40.779% |
| 2025-12-26 | 19.94 | 20.36 | 19.67 | 20.31 | +1.347% | 912,599 | -40.867% |
| 2025-12-24 | 19.89 | 20.09 | 19.72 | 20.04 | +0.300% | 432,514 | -40.070% |
| 2025-12-23 | 20.15 | 20.30 | 19.73 | 19.98 | -1.382% | 930,126 | -39.890% |
| 2025-12-22 | 20.08 | 20.70 | 20.04 | 20.26 | +1.199% | 1,009,107 | -40.721% |
| 2025-12-19 | 20.07 | 20.33 | 19.78 | 20.02 | -0.546% | 1,464,312 | -40.010% |
| 2025-12-18 | 20.47 | 20.82 | 20.09 | 20.13 | -1.613% | 1,383,008 | -40.338% |
| 2025-12-17 | 20.55 | 20.64 | 20.34 | 20.46 | -0.776% | 1,232,959 | -41.300% |
| 2025-12-16 | 19.40 | 20.81 | 19.31 | 20.62 | +5.961% | 1,968,451 | -41.756% |
| 2025-12-15 | 19.87 | 19.94 | 19.36 | 19.46 | -2.260% | 1,389,297 | -38.284% |
| 2025-12-12 | 19.92 | 20.03 | 19.81 | 19.91 | +0.050% | 837,521 | -39.679% |
| 2025-12-11 | 19.78 | 20.37 | 19.73 | 19.90 | +0.658% | 1,558,790 | -39.648% |
| 2025-12-10 | 19.59 | 20.04 | 19.49 | 19.77 | +0.765% | 1,243,019 | -39.251% |
| 2025-12-09 | 19.33 | 19.68 | 19.27 | 19.62 | +1.500% | 1,473,322 | -38.787% |
| 2025-12-08 | 19.63 | 19.75 | 19.23 | 19.33 | -1.778% | 1,098,304 | -37.869% |
| 2025-12-05 | 19.40 | 20.13 | 19.32 | 19.68 | +1.183% | 1,379,202 | -38.974% |
| 2025-12-04 | 19.78 | 19.82 | 19.35 | 19.45 | -1.668% | 1,884,069 | -38.252% |
| 2025-12-03 | 19.06 | 20.18 | 18.90 | 19.78 | +3.452% | 2,591,992 | -39.282% |
| 2025-12-02 | 19.20 | 19.38 | 19.08 | 19.12 | -0.520% | 1,462,977 | -37.186% |
| 2025-12-01 | 19.44 | 19.61 | 19.15 | 19.22 | -2.288% | 1,528,866 | -37.513% |
| 2025-11-28 | 19.76 | 19.94 | 19.44 | 19.67 | +0.717% | 1,048,455 | -38.943% |
| 2025-11-26 | 19.85 | 20.00 | 19.51 | 19.53 | -1.463% | 1,231,545 | -38.505% |
| 2025-11-25 | 19.39 | 19.97 | 19.39 | 19.82 | +1.329% | 1,185,364 | -39.405% |
| 2025-11-24 | 19.79 | 19.79 | 19.41 | 19.56 | -1.162% | 1,165,823 | -38.599% |
| 2025-11-21 | 19.50 | 20.03 | 19.44 | 19.79 | +1.331% | 1,725,280 | -39.313% |
| 2025-11-20 | 19.94 | 20.15 | 19.35 | 19.53 | -0.509% | 1,126,373 | -38.505% |
| 2025-11-19 | 19.72 | 19.88 | 19.55 | 19.63 | -0.406% | 989,111 | -38.818% |
| 2025-11-18 | 19.92 | 20.15 | 19.66 | 19.71 | -1.203% | 1,309,810 | -39.066% |
| 2025-11-17 | 20.12 | 20.38 | 19.70 | 19.95 | -1.091% | 1,376,295 | -39.799% |
| 2025-11-14 | 20.06 | 20.41 | 19.77 | 20.17 | -0.958% | 1,189,820 | -40.456% |
| 2025-11-13 | 20.37 | 20.70 | 19.96 | 20.36 | -1.666% | 2,267,035 | -41.026% |
| 2025-11-12 | 19.83 | 20.86 | 19.70 | 20.71 | +5.394% | 2,587,832 | -42.009% |
| 2025-11-11 | 19.10 | 19.67 | 18.95 | 19.65 | +2.397% | 1,333,767 | -38.880% |
| 2025-11-10 | 19.75 | 19.88 | 18.92 | 19.19 | -1.640% | 1,639,339 | -37.415% |
| 2025-11-07 | 18.71 | 19.52 | 18.54 | 19.51 | +2.147% | 1,796,481 | -38.442% |
| 2025-11-06 | 19.88 | 20.00 | 19.02 | 19.10 | -4.880% | 2,289,322 | -37.120% |
| 2025-11-05 | 20.00 | 20.26 | 19.61 | 20.08 | +0.854% | 1,771,756 | -40.189% |
| 2025-11-04 | 20.50 | 20.55 | 19.21 | 19.91 | -3.770% | 2,971,155 | -39.679% |
| 2025-11-03 | 21.79 | 22.95 | 19.29 | 20.69 | -9.651% | 5,846,553 | -41.953% |
| 2025-10-31 | 22.50 | 23.14 | 22.43 | 22.90 | +1.327% | 2,264,848 | -47.555% |
| 2025-10-30 | 22.97 | 23.30 | 22.59 | 22.60 | -2.754% | 1,540,147 | -46.858% |
| 2025-10-29 | 24.86 | 25.02 | 23.05 | 23.24 | -7.447% | 2,419,803 | -48.322% |
| 2025-10-28 | 25.67 | 25.80 | 25.04 | 25.11 | -2.143% | 1,150,973 | -52.170% |
| 2025-10-27 | 25.45 | 25.84 | 25.30 | 25.66 | +0.984% | 1,515,143 | -53.196% |
| 2025-10-24 | 25.44 | 25.89 | 25.39 | 25.41 | +0.435% | 899,508 | -52.735% |
| 2025-10-23 | 25.76 | 25.81 | 25.26 | 25.30 | -2.166% | 1,035,420 | -52.530% |
| 2025-10-22 | 25.79 | 26.34 | 25.73 | 25.86 | -0.308% | 1,854,888 | -53.558% |
| 2025-10-21 | 25.11 | 26.54 | 24.81 | 25.94 | +1.131% | 2,515,001 | -53.701% |
| 2025-10-20 | 24.50 | 25.77 | 24.47 | 25.65 | +5.425% | 1,429,989 | -53.177% |
| 2025-10-17 | 24.28 | 24.64 | 24.23 | 24.33 | -0.205% | 1,059,318 | -50.637% |
| 2025-10-16 | 24.79 | 24.90 | 24.16 | 24.38 | -1.335% | 1,274,385 | -50.738% |
| 2025-10-15 | 25.12 | 25.20 | 24.64 | 24.71 | -1.397% | 1,164,381 | -51.396% |
| 2025-10-14 | 24.47 | 25.10 | 24.22 | 25.06 | +1.334% | 1,077,010 | -52.075% |
| 2025-10-13 | 25.00 | 25.00 | 24.34 | 24.73 | -0.202% | 1,248,532 | -51.436% |
| 2025-10-10 | 25.15 | 25.32 | 24.75 | 24.78 | -0.721% | 1,419,603 | -51.533% |
| 2025-10-09 | 25.61 | 25.62 | 24.94 | 24.96 | -2.386% | 1,160,052 | -51.883% |
| 2025-10-08 | 24.80 | 25.61 | 24.51 | 25.57 | +3.105% | 1,390,675 | -53.031% |
| 2025-10-07 | 25.18 | 25.28 | 24.74 | 24.80 | -1.313% | 1,541,997 | -51.573% |
| 2025-10-06 | 25.40 | 25.40 | 24.65 | 25.13 | +0.279% | 1,343,960 | -52.209% |
| 2025-10-03 | 24.83 | 25.47 | 24.60 | 25.06 | +1.253% | 1,095,188 | -52.075% |
| 2025-10-02 | 24.51 | 24.99 | 24.32 | 24.75 | +0.856% | 1,759,732 | -51.475% |
| 2025-10-01 | 24.70 | 25.11 | 24.30 | 24.54 | -1.008% | 1,289,186 | -51.059% |
| 2025-09-30 | 25.12 | 25.35 | 24.30 | 24.79 | -2.402% | 1,640,687 | -51.553% |
| 2025-09-29 | 25.24 | 25.63 | 24.95 | 25.40 | +1.722% | 1,400,278 | -52.717% |
| 2025-09-26 | 25.01 | 25.09 | 24.42 | 24.97 | +1.463% | 1,357,286 | -51.902% |
| 2025-09-25 | 24.71 | 25.03 | 24.53 | 24.61 | -1.204% | 1,199,979 | -51.199% |
| 2025-09-24 | 25.26 | 25.53 | 24.72 | 24.91 | -1.268% | 1,401,542 | -51.786% |
| 2025-09-23 | 25.67 | 25.93 | 25.17 | 25.23 | -1.981% | 1,316,535 | -52.398% |
| 2025-09-22 | 25.46 | 25.88 | 24.69 | 25.74 | +2.346% | 1,979,864 | -53.341% |
| 2025-09-19 | 25.71 | 26.02 | 25.11 | 25.15 | -1.911% | 2,991,578 | -52.247% |
| 2025-09-18 | 25.85 | 26.02 | 25.31 | 25.64 | +2.009% | 1,377,095 | -53.159% |
| 2025-09-17 | 25.41 | 26.50 | 24.86 | 25.14 | -1.509% | 2,549,285 | -52.218% |
| 2025-09-16 | 23.93 | 25.64 | 23.78 | 25.52 | +6.511% | 2,118,940 | -52.939% |
| 2025-09-15 | 24.13 | 24.33 | 23.36 | 23.96 | -0.374% | 1,300,067 | -49.875% |
| 2025-09-12 | 24.31 | 24.31 | 23.72 | 24.05 | -1.151% | 1,110,925 | -50.062% |
| 2025-09-11 | 23.89 | 24.61 | 23.70 | 24.33 | +1.927% | 1,360,736 | -50.637% |
| 2025-09-10 | 24.59 | 24.95 | 23.78 | 23.87 | -3.556% | 1,390,846 | -49.686% |
| 2025-09-09 | 25.79 | 25.79 | 24.50 | 24.75 | -4.551% | 1,275,258 | -51.475% |
| 2025-09-08 | 24.11 | 25.96 | 24.11 | 25.93 | +7.862% | 2,228,447 | -53.683% |
| 2025-09-05 | 24.42 | 24.78 | 23.76 | 24.04 | -0.166% | 1,848,428 | -50.042% |
| 2025-09-04 | 24.17 | 24.23 | 23.13 | 24.08 | -0.701% | 3,406,986 | -50.125% |
| 2025-09-03 | 24.98 | 25.35 | 24.18 | 24.25 | -2.922% | 1,694,067 | -50.474% |
| 2025-09-02 | 25.40 | 25.45 | 24.55 | 24.98 | -3.253% | 1,324,611 | -51.922% |
| 2025-08-29 | 25.39 | 26.13 | 25.25 | 25.82 | +1.894% | 1,260,481 | -53.486% |
| 2025-08-28 | 25.35 | 25.71 | 25.26 | 25.34 | +0.277% | 903,720 | -52.605% |
| 2025-08-27 | 24.97 | 25.34 | 24.90 | 25.27 | +1.608% | 762,644 | -52.473% |
| 2025-08-26 | 25.39 | 26.05 | 24.75 | 24.87 | -1.932% | 1,706,214 | -51.709% |
| 2025-08-25 | 25.90 | 26.08 | 25.35 | 25.36 | -1.896% | 1,252,580 | -52.642% |
| 2025-08-22 | 25.25 | 26.28 | 25.25 | 25.85 | +1.892% | 788,723 | -53.540% |
| 2025-08-21 | 24.99 | 25.56 | 24.91 | 25.37 | +0.635% | 912,690 | -52.661% |
| 2025-08-20 | 25.83 | 25.96 | 25.17 | 25.21 | -2.021% | 894,162 | -52.360% |
| 2025-08-19 | 25.93 | 26.19 | 25.49 | 25.73 | -0.426% | 1,032,696 | -53.323% |
| 2025-08-18 | 25.73 | 26.63 | 25.66 | 25.84 | +0.819% | 1,232,067 | -53.522% |
| 2025-08-15 | 25.75 | 26.20 | 25.45 | 25.63 | +0.078% | 1,022,882 | -53.141% |
| 2025-08-14 | 26.23 | 26.46 | 25.32 | 25.61 | -3.358% | 1,323,443 | -53.104% |
| 2025-08-13 | 25.16 | 26.52 | 24.86 | 26.50 | +5.494% | 2,083,794 | -54.679% |
| 2025-08-12 | 24.82 | 25.40 | 24.45 | 25.12 | +0.520% | 2,319,787 | -52.189% |
| 2025-08-11 | 25.50 | 26.33 | 24.95 | 24.99 | -2.649% | 1,907,420 | -51.941% |
| 2025-08-08 | 27.50 | 27.80 | 25.41 | 25.67 | -6.621% | 3,060,044 | -53.214% |
| 2025-08-07 | 27.11 | 28.86 | 26.96 | 27.49 | +1.439% | 4,159,055 | -56.311% |
| 2025-08-06 | 26.00 | 27.52 | 25.11 | 27.10 | -18.053% | 8,876,291 | -55.683% |
| 2025-08-05 | 33.44 | 33.54 | 32.52 | 33.07 | -0.091% | 1,102,701 | -63.683% |
| 2025-08-04 | 32.28 | 33.27 | 32.13 | 33.10 | +2.477% | 1,139,558 | -63.716% |
| 2025-08-01 | 32.97 | 33.17 | 32.20 | 32.30 | -2.623% | 1,145,947 | -62.817% |
| 2025-07-31 | 33.87 | 33.87 | 32.96 | 33.17 | -2.297% | 1,056,187 | -63.793% |
| 2025-07-30 | 33.69 | 34.34 | 33.52 | 33.95 | +0.922% | 698,640 | -64.624% |
| 2025-07-29 | 34.28 | 34.28 | 33.34 | 33.64 | -0.767% | 775,309 | -64.298% |
| 2025-07-28 | 34.33 | 34.67 | 33.68 | 33.90 | -0.906% | 654,697 | -64.572% |
| 2025-07-25 | 34.90 | 35.25 | 34.00 | 34.21 | -1.639% | 866,112 | -64.893% |
| 2025-07-24 | 35.67 | 35.80 | 34.47 | 34.78 | -3.147% | 1,009,457 | -65.469% |
| 2025-07-23 | 35.53 | 36.75 | 35.22 | 35.91 | +1.642% | 889,697 | -66.555% |
| 2025-07-22 | 34.82 | 35.47 | 34.63 | 35.33 | +1.348% | 768,284 | -66.006% |
| 2025-07-21 | 35.34 | 35.44 | 34.73 | 34.86 | -0.684% | 509,533 | -65.548% |
| 2025-07-18 | 35.77 | 35.77 | 34.97 | 35.10 | -0.987% | 500,560 | -65.783% |
| 2025-07-17 | 35.66 | 35.93 | 35.11 | 35.45 | 0.000% | 754,460 | -66.121% |
| 2025-07-16 | 35.44 | 35.52 | 34.77 | 35.45 | +1.460% | 725,564 | -66.121% |
| 2025-07-15 | 36.06 | 36.52 | 34.88 | 34.94 | -3.507% | 963,446 | -65.627% |
| 2025-07-14 | 34.59 | 36.50 | 34.53 | 36.21 | +5.017% | 2,711,962 | -66.832% |
| 2025-07-11 | 35.78 | 35.93 | 34.24 | 34.48 | -3.795% | 1,181,280 | -65.168% |
| 2025-07-10 | 36.31 | 36.31 | 35.05 | 35.84 | -1.538% | 905,729 | -66.490% |
| 2025-07-09 | 36.12 | 36.68 | 35.54 | 36.40 | +0.692% | 1,119,684 | -67.005% |
| 2025-07-08 | 36.31 | 36.36 | 35.63 | 36.15 | 0.000% | 1,004,510 | -66.777% |
| 2025-07-07 | 35.26 | 36.36 | 35.20 | 36.15 | +1.975% | 1,729,169 | -66.777% |
| 2025-07-03 | 34.93 | 36.23 | 34.82 | 35.45 | +2.132% | 638,515 | -66.121% |
| 2025-07-02 | 35.25 | 35.25 | 34.33 | 34.71 | -1.894% | 1,205,951 | -65.399% |
| 2025-07-01 | 34.97 | 35.65 | 34.05 | 35.38 | +0.127% | 1,240,247 | -66.054% |
| 2025-06-30 | 34.58 | 35.93 | 34.53 | 35.34 | +2.450% | 2,759,831 | -66.011% |
| 2025-06-27 | 33.90 | 34.59 | 33.50 | 34.49 | +1.471% | 3,035,460 | -65.178% |
| 2025-06-26 | 34.05 | 34.19 | 33.29 | 33.99 | +1.614% | 1,603,325 | -64.666% |
| 2025-06-25 | 35.43 | 35.70 | 33.22 | 33.45 | -5.402% | 1,229,673 | -64.096% |
| 2025-06-24 | 35.49 | 35.86 | 34.79 | 35.36 | +1.057% | 1,832,034 | -66.035% |
| 2025-06-23 | 33.87 | 35.00 | 33.60 | 34.99 | +3.003% | 2,674,261 | -65.676% |
| 2025-06-20 | 35.52 | 35.63 | 33.59 | 33.97 | -4.364% | 3,051,288 | -64.645% |
| 2025-06-18 | 36.80 | 36.95 | 35.30 | 35.52 | -3.844% | 1,558,101 | -66.188% |
| 2025-06-17 | 37.56 | 37.56 | 36.83 | 36.94 | -0.189% | 1,345,565 | -67.488% |
| 2025-06-16 | 36.92 | 37.37 | 36.65 | 37.01 | +0.244% | 891,478 | -67.549% |
| 2025-06-13 | 36.32 | 37.77 | 36.00 | 36.92 | +0.408% | 1,116,510 | -67.470% |
| 2025-06-12 | 37.67 | 37.77 | 36.03 | 36.77 | -2.077% | 1,370,323 | -67.338% |
| 2025-06-11 | 38.06 | 38.42 | 37.31 | 37.55 | -1.418% | 1,402,031 | -68.016% |
| 2025-06-10 | 39.00 | 39.06 | 37.28 | 38.09 | -6.344% | 3,441,583 | -68.469% |
| 2025-06-09 | 41.43 | 41.63 | 40.30 | 40.67 | -0.974% | 1,170,266 | -70.470% |
| 2025-06-06 | 42.09 | 42.44 | 40.63 | 41.07 | -1.911% | 1,209,892 | -70.757% |
| 2025-06-05 | 41.50 | 42.39 | 41.37 | 41.87 | +1.086% | 865,268 | -71.316% |
| 2025-06-04 | 40.73 | 41.48 | 40.63 | 41.42 | +1.371% | 559,573 | -71.004% |
| 2025-06-03 | 39.89 | 40.97 | 39.84 | 40.86 | +2.509% | 559,965 | -70.607% |
| 2025-06-02 | 39.24 | 39.94 | 38.98 | 39.86 | +0.733% | 777,254 | -69.870% |
| 2025-05-30 | 39.68 | 39.98 | 39.20 | 39.57 | +0.152% | 1,322,526 | -69.649% |
| 2025-05-29 | 39.74 | 39.82 | 38.92 | 39.51 | -0.076% | 711,628 | -69.603% |
| 2025-05-28 | 39.60 | 40.13 | 39.39 | 39.54 | +0.076% | 1,089,590 | -69.626% |
| 2025-05-27 | 38.47 | 39.54 | 38.06 | 39.51 | +4.138% | 1,084,479 | -69.603% |
| 2025-05-23 | 38.66 | 38.78 | 37.94 | 37.94 | -2.843% | 635,932 | -68.345% |
| 2025-05-22 | 38.56 | 39.29 | 38.47 | 39.05 | +1.244% | 644,078 | -69.245% |
| 2025-05-21 | 38.63 | 39.08 | 38.31 | 38.57 | -0.439% | 712,839 | -68.862% |
| 2025-05-20 | 38.53 | 38.76 | 38.09 | 38.74 | +0.597% | 802,116 | -68.998% |
| 2025-05-19 | 37.99 | 38.56 | 37.67 | 38.51 | +0.930% | 546,454 | -68.813% |
| 2025-05-16 | 37.59 | 38.24 | 37.17 | 38.16 | +1.692% | 513,176 | -68.523% |
| 2025-05-15 | 38.69 | 39.03 | 37.19 | 37.52 | -3.299% | 547,534 | -67.990% |
| 2025-05-14 | 37.90 | 38.85 | 37.03 | 38.80 | +2.294% | 1,122,570 | -69.046% |
| 2025-05-13 | 37.48 | 38.28 | 36.79 | 37.93 | +1.390% | 947,252 | -68.336% |
| 2025-05-12 | 39.32 | 39.80 | 36.56 | 37.41 | -2.400% | 1,304,859 | -67.896% |
| 2025-05-09 | 37.51 | 38.53 | 37.12 | 38.33 | +2.159% | 615,451 | -68.667% |
| 2025-05-08 | 37.72 | 37.87 | 37.02 | 37.52 | +0.214% | 987,303 | -67.990% |
| 2025-05-07 | 37.70 | 38.76 | 36.14 | 37.44 | -3.256% | 2,157,108 | -67.922% |
| 2025-05-06 | 38.36 | 39.79 | 37.60 | 38.70 | -0.744% | 1,230,680 | -68.966% |
| 2025-05-05 | 38.95 | 39.58 | 38.59 | 38.99 | -0.561% | 990,021 | -69.197% |
| 2025-05-02 | 40.40 | 40.63 | 38.53 | 39.21 | -1.507% | 1,939,076 | -69.370% |
| 2025-05-01 | 40.42 | 40.77 | 39.76 | 39.81 | -0.550% | 1,031,451 | -69.832% |
| 2025-04-30 | 39.89 | 40.17 | 39.14 | 40.03 | -0.398% | 829,725 | -69.998% |
| 2025-04-29 | 39.20 | 40.56 | 39.01 | 40.19 | +2.135% | 777,375 | -70.117% |
| 2025-04-28 | 39.99 | 40.52 | 38.95 | 39.35 | -0.981% | 893,602 | -69.479% |
| 2025-04-25 | 39.30 | 40.07 | 38.73 | 39.74 | +0.506% | 782,762 | -69.779% |
| 2025-04-24 | 39.68 | 40.27 | 39.32 | 39.54 | -0.428% | 1,359,560 | -69.626% |
| 2025-04-23 | 40.41 | 41.13 | 39.46 | 39.71 | +1.586% | 907,950 | -69.756% |
| 2025-04-22 | 39.50 | 39.86 | 38.55 | 39.09 | +2.572% | 887,879 | -69.276% |
| 2025-04-21 | 39.07 | 39.22 | 37.73 | 38.11 | -2.904% | 941,496 | -68.486% |
| 2025-04-17 | 38.77 | 39.50 | 38.33 | 39.25 | +0.796% | 692,230 | -69.401% |
| 2025-04-16 | 39.54 | 39.86 | 38.56 | 38.94 | -1.988% | 739,575 | -69.158% |
| 2025-04-15 | 38.83 | 39.77 | 38.56 | 39.73 | +2.794% | 863,374 | -69.771% |
| 2025-04-14 | 38.75 | 38.99 | 37.85 | 38.65 | 0.000% | 1,020,992 | -68.926% |