Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VERO
Venus Concept Inc. Common Stock
stock NASDAQ

At Close
Jun 11, 2025 3:59:30 PM EDT
2.54USD+0.794%(+0.02)192,540
2.49Bid   2.53Ask   0.04Spread
Pre-market
Jun 11, 2025 9:20:30 AM EDT
2.43USD-3.571%(-0.09)13,131
After-hours
Jun 11, 2025 4:31:30 PM EDT
2.64USD+3.878%(+0.10)15,735
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-11
2.42002.66002.42002.5400+0.794%192,5400.000%
2025-06-10
2.74002.80002.30002.5200-10.000%690,397+0.794%
2025-06-09
3.24003.34002.74002.8000-11.950%1,697,705-9.286%
2025-06-06
3.89004.25002.54003.1800+33.054%61,290,366-20.126%
2025-06-05
2.40002.42002.30802.39000.000%28,916+6.276%
2025-06-04
2.40002.48912.31002.3900+0.420%37,024+6.276%
2025-06-03
2.36002.44002.36002.3800-1.449%23,955+6.723%
2025-06-02
2.45002.45002.37002.4150-0.617%20,378+5.176%
2025-05-30
2.31002.43002.28162.4300+4.292%60,306+4.527%
2025-05-29
2.32002.33002.26002.3300+1.747%15,902+9.013%
2025-05-28
2.33002.33002.25002.2900-0.435%18,230+10.917%
2025-05-27
2.37002.37002.23002.3000+0.877%23,900+10.435%
2025-05-23
2.25002.30002.21402.2800+2.703%27,504+11.404%
2025-05-22
2.26002.26892.11002.2200-2.203%27,145+14.414%
2025-05-21
2.23002.28002.20002.2700-2.155%20,136+11.894%
2025-05-20
2.16002.34002.16002.3200+5.455%40,330+9.483%
2025-05-19
2.12002.32002.11002.20000.000%54,285+15.455%
2025-05-16
2.22002.23002.10002.2000-0.901%81,376+15.455%
2025-05-15
2.50002.50002.20002.2200-8.642%139,970+14.414%
2025-05-14
2.54002.56002.39002.4300-3.953%238,962+4.527%
2025-05-13
2.50002.54002.43002.5300+1.606%37,935+0.395%
2025-05-12
2.43002.55002.43002.4900+2.469%35,395+2.008%
2025-05-09
2.38002.48452.35012.4300+0.413%33,872+4.527%
2025-05-08
2.28002.45002.28002.4200+3.419%53,344+4.959%
2025-05-07
2.28002.39002.28002.3400-0.426%44,782+8.547%
2025-05-06
2.37002.44002.32002.3500-3.689%51,435+8.085%
2025-05-05
2.37002.50042.37002.4400-0.813%38,413+4.098%
2025-05-02
2.42002.55002.37202.4600+2.929%72,141+3.252%
2025-05-01
2.41002.49512.34002.3900-1.646%55,431+6.276%
2025-04-30
2.41002.54002.41002.4300-0.205%55,830+4.527%
2025-04-29
2.50002.57002.42002.4350-2.988%75,046+4.312%
2025-04-28
2.49002.55002.40002.5100+1.210%89,253+1.195%
2025-04-25
2.69002.79002.39002.4800-5.344%308,402+2.419%
2025-04-24
2.64002.75002.61002.6200-4.727%82,026-3.053%
2025-04-23
2.62002.80002.61502.7500+6.589%179,651-7.636%
2025-04-22
2.65002.71982.54862.5800-4.797%108,576-1.550%
2025-04-21
2.79002.92642.55002.7100-6.228%137,961-6.273%
2025-04-17
3.26003.53992.82002.8900-13.731%221,377-12.111%
2025-04-16
3.81003.91833.35003.3500-14.758%234,987-24.179%
2025-04-15
3.77004.59003.69003.9300+4.800%896,863-35.369%
2025-04-14
3.90003.93003.52003.7500-12.993%958,844-32.267%
2025-04-11
4.44004.59004.16004.3100+6.158%10,121,248-41.067%
2025-04-10
4.40004.63004.00004.0600-54.535%2,178,720-37.438%
2025-04-09
10.170014.50007.07008.9300+205.822%48,158,077-71.557%
2025-04-08
2.85003.28002.63002.9200+18.699%6,740,842-13.014%
2025-04-07
2.37742.54002.28592.4600+4.237%28,098+3.252%
2025-04-04
2.23002.49002.16002.3600-1.255%55,804+7.627%
2025-04-03
2.29002.49452.26162.3900+5.752%53,586+6.276%
2025-04-02
2.56002.62002.20002.2600-13.740%189,432+12.389%
2025-04-01
2.70002.74002.50492.6200-6.093%307,865-3.053%
2025-03-31
2.69002.79002.50012.7900+1.455%22,956-8.961%
2025-03-28
3.55004.03002.46002.7500-24.658%370,216-7.636%
2025-03-27
3.27003.67823.15003.6500+11.280%75,526-30.411%
2025-03-26
3.07003.28003.07003.2800+4.127%25,872-22.561%
2025-03-25
3.10003.33002.77003.1500+1.286%25,553-19.365%
2025-03-24
3.10003.23003.05003.1100+0.323%37,354-18.328%
2025-03-21
2.68003.11002.67063.1000+15.888%59,175-18.065%
2025-03-20
3.20003.28002.43002.6750-17.692%101,302-5.047%
2025-03-19
2.85003.45002.85003.2500+14.035%111,362-21.846%
2025-03-18
2.83002.97002.83002.85000.000%8,936-10.877%
2025-03-17
2.67002.85002.58002.8500+7.547%42,570-10.877%
2025-03-14
2.70772.77572.64002.6500-4.332%11,431-4.151%
2025-03-13
2.87002.93992.71002.7700-3.484%19,616-8.303%
2025-03-12
2.75003.00002.75002.8700+4.364%18,527-11.498%
2025-03-11
2.76002.76002.65002.7500-0.362%10,531-7.636%
2025-03-10
3.07003.30002.70012.7600-9.040%19,361-7.971%
2025-03-07
3.06003.15003.02013.0343+2.510%21,422-16.290%
2025-03-06
3.24003.30502.96002.9600-10.030%29,529-14.189%
2025-03-05
2.86003.44002.85013.2900+4.444%73,711-22.796%
2025-03-04
2.95003.43002.33003.1500+2.273%263,428-19.365%
2025-03-03
3.21203.32422.79403.0800-8.317%36,358-17.532%
2025-02-28
3.12293.43202.87543.3594+4.339%43,929-24.391%
2025-02-27
3.41113.85003.21313.2197-8.531%51,532-21.111%
2025-02-26
3.95344.11403.46503.5200-40.741%179,068-27.841%
2025-02-25
3.30006.25793.08335.9400+76.471%1,413,700-57.239%
2025-02-24
3.48373.49363.27143.3660-1.322%6,267-24.540%
2025-02-21
3.41003.48373.35613.4111-2.115%2,756-25.537%
2025-02-20
3.43643.50793.32203.4848+2.128%3,079-27.112%
2025-02-19
3.34403.49473.30333.4122-3.063%4,884-25.561%
2025-02-18
3.63003.63553.36383.5200-3.527%12,658-27.841%
2025-02-14
3.63003.74003.63003.6487-0.956%4,824-30.386%
2025-02-13
3.70263.79613.63003.6839-0.505%2,267-31.051%
2025-02-12
3.68613.79503.57613.7026-1.980%4,747-31.400%
2025-02-11
3.85003.85003.74223.7774-0.751%1,754-32.758%
2025-02-10
3.77413.96003.76203.8060-2.535%3,307-33.263%
2025-02-07
3.74004.12503.74003.9050-1.934%8,743-34.955%
2025-02-06
3.95454.01503.74113.9820+3.429%6,312-36.213%
2025-02-05
3.79503.96003.53213.8500+2.971%16,011-34.026%
2025-02-04
3.69934.18003.64213.7389+1.161%56,556-32.066%
2025-02-03
3.63003.89623.57503.69600.000%3,815-31.277%
2025-01-31
3.94243.94243.68503.6960-4.573%3,094-31.277%
2025-01-30
3.94573.94573.74003.8731-1.840%11,617-34.419%
2025-01-29
3.46504.29003.43203.9457+10.234%54,528-35.626%
2025-01-28
3.49803.62563.46503.5794-0.732%2,619-29.038%
2025-01-27
3.92704.06893.23623.6058-6.610%24,611-29.558%
2025-01-24
3.85004.07003.79503.8610-2.119%4,713-34.214%
2025-01-23
3.90943.95893.74003.9446+2.165%5,013-35.608%
2025-01-22
3.68394.40003.63003.8610+3.846%26,005-34.214%
2025-01-21
3.76203.90393.66853.7180-6.810%7,359-31.684%
2025-01-17
3.94794.01503.71803.9897-1.973%16,495-36.336%
2025-01-16
3.82804.40003.75104.0700+7.060%33,738-37.592%
2025-01-15
3.82143.94573.74003.8016-3.491%6,483-33.186%
2025-01-14
4.17894.40003.63333.9391-0.528%23,436-35.518%
2025-01-13
4.45504.45503.74883.9600-6.736%8,822-35.859%
2025-01-10
4.16904.62003.85004.2460+1.579%15,050-40.179%
2025-01-08
5.04905.04904.18004.1800-17.211%13,533-39.234%
2025-01-07
4.91375.27674.41215.0490-2.548%25,682-49.693%
2025-01-06
4.67505.86854.51115.1810+8.525%146,958-50.975%
2025-01-03
4.39344.95004.29114.7740+10.152%35,999-46.795%
2025-01-02
4.27904.37694.12504.3340+4.648%16,637-41.394%
2024-12-31
3.86764.95003.79584.1415+4.586%119,944-38.670%
2024-12-30
3.79833.96003.71583.9599+1.121%15,841-35.857%
2024-12-27
3.96114.07113.79173.9160+0.169%14,895-35.138%
2024-12-26
3.84124.07003.74003.9094-1.278%13,907-35.028%
2024-12-24
3.44304.01503.34843.9600+12.324%53,781-35.859%
2024-12-23
3.65863.65863.32863.5255-0.682%7,208-27.953%
2024-12-20
3.63003.74003.40013.5497+1.830%13,589-28.445%
2024-12-19
3.49363.59703.32753.4859+2.226%6,872-27.135%
2024-12-18
3.57503.63993.30333.4100-2.424%7,091-25.513%
2024-12-17
3.52003.69933.34733.4947-3.640%11,342-27.319%
2024-12-16
3.85774.05903.62673.6267-6.068%9,795-29.964%
2024-12-13
3.96004.07003.68503.8610-4.360%21,590-34.214%
2024-12-12
4.07004.07003.85114.0370+3.966%6,628-37.082%
2024-12-11
3.92704.03923.82793.8830+0.284%9,159-34.587%
2024-12-10
3.68504.12503.53103.8720+6.667%51,774-34.401%
2024-12-09
3.32423.74003.30003.6300+8.553%17,800-30.028%
2024-12-06
3.40673.48813.32533.3440-0.164%2,856-24.043%
2024-12-05
3.52003.52003.30113.3495-6.019%14,704-24.168%
2024-12-04
3.49033.63003.41003.5640+2.208%3,895-28.732%
2024-12-03
3.44303.66193.31763.4870+1.278%12,436-27.158%
2024-12-02
3.51563.62893.41333.4430-2.553%4,789-26.227%
2024-11-29
3.58823.74003.52003.5332-6.328%9,187-28.110%
2024-11-27
3.64103.84893.62673.7719+1.480%17,684-32.660%
2024-11-26
3.46833.93693.41003.7169+7.270%29,871-31.663%
2024-11-25
3.49913.61463.32203.4650-3.077%76,962-26.696%
2024-11-22
3.13503.59703.13503.5750+12.146%414,006-28.951%
2024-11-21
3.24503.51343.04923.1878-4.356%32,796-20.321%
2024-11-20
3.35503.44303.21423.3330-2.885%6,714-23.792%
2024-11-19
3.41553.49803.20213.4320-0.637%9,511-25.991%
2024-11-18
3.37813.67293.37813.4540+2.951%6,167-26.462%
2024-11-15
3.72353.74003.08003.3550-12.607%22,071-24.292%
2024-11-14
4.11954.11953.63003.8390+4.148%17,791-33.837%
2024-11-13
3.81484.16903.68503.6861-10.016%17,359-31.092%
2024-11-12
4.28894.42204.05904.0964-7.363%11,321-37.994%
2024-11-11
4.73004.73004.20644.4220-3.597%11,685-42.560%
2024-11-08
4.80704.81694.18004.5870+2.206%14,132-44.626%
2024-11-07
4.73004.84004.48804.4880-1.402%11,925-43.405%
2024-11-06
4.63764.82904.07004.5518+0.413%14,046-44.198%
2024-11-05
4.84004.84004.40004.5331-4.958%14,548-43.968%
2024-11-04
4.62004.88844.21304.7696+0.837%39,361-46.746%
2024-11-01
4.56504.78504.07004.7300+4.878%55,070-46.300%
2024-10-31
4.07004.58703.75104.5100+5.128%156,613-43.681%
2024-10-30
4.07006.86403.66634.2900+14.706%3,270,390-40.793%
2024-10-29
4.58814.87413.64653.7400-20.930%56,151-32.086%
2024-10-28
4.81365.06004.62004.7300-6.114%22,499-46.300%
2024-10-25
5.26905.26905.01605.0380-4.384%9,963-49.583%
2024-10-24
5.61005.61004.73005.2690-3.970%29,021-51.794%
2024-10-23
6.56706.56705.48685.4868-14.706%44,982-53.707%
2024-10-22
5.35047.13465.22396.4328+26.225%320,620-60.515%
2024-10-21
5.28005.33504.95005.0963-3.278%6,273-50.160%
2024-10-18
4.84005.34824.84005.2690+8.322%10,178-51.794%
2024-10-17
5.15905.17004.86424.8642-4.286%6,142-47.782%
2024-10-16
5.17225.50005.06225.0820-5.328%7,719-50.020%
2024-10-15
5.28005.37245.00945.3680+1.413%8,077-52.683%
2024-10-14
5.34385.44505.06005.2932+0.334%20,117-52.014%
2024-10-11
4.86205.61004.62115.2756+11.535%48,722-51.854%
2024-10-10
4.60354.84004.47484.7300+6.042%9,130-46.300%
2024-10-09
5.04905.04904.40004.4605-7.841%38,224-43.056%
2024-10-08
5.13925.18104.73114.8400-3.593%23,422-47.521%
2024-10-07
5.22065.29104.87855.0204+1.693%40,171-49.406%
2024-10-04
5.45605.55504.82134.9368-10.240%69,884-48.550%
2024-10-03
5.61006.16005.22505.5000-1.961%191,015-53.818%
2024-10-02
6.05006.20515.61005.6100-10.274%26,772-54.724%
2024-10-01
6.49007.11046.17656.2524-6.881%53,741-59.376%
2024-09-30
7.35907.90356.45046.7144-14.028%88,106-62.171%
2024-09-27
6.60009.87696.40757.8100+20.975%1,528,333-67.478%
2024-09-26
6.38116.81566.27006.4559+1.190%7,645-60.656%
2024-09-25
6.46806.68586.17106.3800-5.722%15,669-60.188%
2024-09-24
8.71208.71206.48016.7672-23.273%36,015-62.466%
2024-09-23
8.690010.12008.55478.8198-3.024%85,415-71.201%
2024-09-20
8.25009.89567.37009.0948-3.860%199,430-72.072%
2024-09-19
9.01899.46005.94009.4600+71.144%1,868,638-73.150%
2024-09-18
5.39556.05004.58705.5275+0.601%1,393,325-54.048%
2024-09-17
5.50005.61005.33745.4945-0.100%2,910-53.772%
2024-09-16
5.90046.32175.44505.5000-8.257%2,388-53.818%
2024-09-13
6.07206.24255.79385.9950-2.696%1,245-57.631%
2024-09-12
5.74866.46805.74756.1611+3.741%2,219-58.774%
2024-09-11
6.33058.46895.61005.9389-2.015%17,085-57.231%
2024-09-10
6.25907.37776.05226.0610-1.607%7,691-58.093%
2024-09-09
5.94006.16005.73986.1600+3.896%3,570-58.766%
2024-09-06
5.72006.17215.72005.9290+0.766%655-57.160%
2024-09-05
5.79706.04895.72005.8839+2.471%781-56.831%
2024-09-04
5.50005.94005.50005.7420+0.385%841-55.765%
2024-09-03
5.70905.82565.37575.7200-3.704%3,584-55.594%
2024-08-30
5.89606.08635.70905.9400-1.099%2,869-57.239%
2024-08-29
5.97416.42405.72006.0060-5.602%930-57.709%
2024-08-28
6.81456.81456.16006.3624-3.600%1,571-60.078%
2024-08-27
6.16006.60006.16006.6000+8.696%1,085-61.515%
2024-08-26
6.19086.60006.06766.0720-4.333%784-58.169%
2024-08-23
6.11606.43506.11606.3470-1.418%478-59.981%
2024-08-22
6.08526.59456.05006.4383-3.112%2,383-60.549%
2024-08-21
6.23926.71006.05006.6451-0.314%7,354-61.776%
2024-08-20
6.46586.71006.27006.6660-2.258%2,196-61.896%
2024-08-19
6.16446.96966.05336.8200+8.467%7,343-62.757%
2024-08-16
6.71116.71116.13806.2876-9.126%3,313-59.603%
2024-08-15
6.60006.91906.35806.9190+3.795%12,865-63.289%
2024-08-14
6.46806.87395.62546.6660+7.352%51,022-61.896%
2024-08-13
7.05767.99486.05006.2095-11.907%9,286-59.095%
2024-08-12
8.11588.11586.80137.0488-0.187%13,384-63.965%
2024-08-09
7.60278.04106.82007.0620-1.428%3,744-64.033%
2024-08-08
8.15768.15766.83107.1643+2.165%1,859-64.546%
2024-08-07
6.81347.46796.71007.0125+5.268%5,411-63.779%
2024-08-06
7.16107.76166.49006.6616-0.738%4,703-61.871%
2024-08-05
7.26007.41956.63746.7111-14.095%4,759-62.152%
2024-08-02
7.45918.15106.83217.8122+4.749%3,720-67.487%
2024-08-01
8.57898.57896.93667.4580-3.184%9,431-65.943%
2024-07-31
9.24009.24007.27107.7033-9.052%6,787-67.027%
2024-07-30
10.670010.88897.59008.4700-12.500%45,896-70.012%
2024-07-29
7.590011.86577.15009.6800+37.500%415,071-73.760%
2024-07-26
5.80587.15005.80587.0400+20.664%10,712-63.920%
2024-07-25
6.17988.41065.72005.8344-6.636%61,064-56.465%
2024-07-24
6.35256.66936.06876.2491-1.166%4,162-59.354%
2024-07-23
6.24806.60006.22606.3228+3.381%2,501-59.828%
2024-07-22
6.38006.92896.05006.1160-5.763%3,911-58.470%
2024-07-19
6.38227.02576.38006.4900-1.650%1,304-60.863%
2024-07-18
6.43506.75406.43506.5989-0.017%2,211-61.509%
2024-07-17
6.60006.91906.60006.6000-1.639%2,241-61.515%
2024-07-16
6.72326.94436.50106.7100+1.498%2,771-62.146%
2024-07-15
7.04007.04006.61106.6110-3.065%2,223-61.579%
2024-07-12
7.04007.04006.54726.8200-3.125%1,508-62.757%
2024-07-11
7.04007.04006.60007.0400+4.918%1,440-63.920%
2024-07-10
7.13027.13026.46806.7100-3.892%2,473-62.146%
2024-07-09
6.55607.37006.55606.9817-1.901%3,306-63.619%
2024-07-08
7.36787.57576.13807.1170+2.422%4,102-64.311%
2024-07-05
6.60007.22596.56706.9487+3.557%3,567-63.446%
2024-07-03
7.12257.12256.28106.7100-7.154%9,778-62.146%
2024-07-02
7.60107.74427.15007.2270-8.572%3,882-64.854%
2024-07-01
8.61308.61307.70007.9046-8.166%2,538-67.867%
2024-06-28
8.58228.97828.55478.6075-2.710%2,940-70.491%
2024-06-27
9.27309.55358.69558.8473-1.747%5,949-71.291%
2024-06-26
9.43809.57448.72419.0046-1.457%5,911-71.792%
2024-06-25
9.66909.66908.64939.1377+0.084%7,268-72.203%
2024-06-24
9.28519.35008.58009.1300-0.336%5,317-72.180%
2024-06-21
9.35009.89788.97719.1608-4.605%7,932-72.273%
2024-06-20
9.791110.01009.36109.6030-3.960%10,541-73.550%
2024-06-18
8.457910.45008.45799.9990+8.137%37,678-74.597%
2024-06-17
10.890012.76008.81219.2466-10.192%442,012-72.530%
2024-06-14
9.637110.83509.091510.2960+8.698%14,227-75.330%
2024-06-13
9.851610.23008.81109.4721-4.322%24,308-73.184%
2024-06-12
11.220011.87899.69109.9000-18.182%62,160-74.343%
2024-06-11
12.650014.740011.330012.1000-7.563%129,677-79.008%
2024-06-10
9.328014.41008.801113.0900+27.957%354,281-80.596%
2024-06-07
16.280017.49009.091510.2300+58.514%6,323,124-75.171%
2024-06-06
5.17007.46355.17006.4537+19.710%814,295-60.643%
2024-06-05
5.40105.52205.06335.3911-2.989%3,951-52.885%
2024-06-04
5.97308.14005.40655.5572-11.056%16,823-54.294%
2024-06-03
5.99506.24805.73766.2480+7.170%878-59.347%
2024-05-31
5.50006.04015.50005.8300+3.922%1,070-56.432%
2024-05-30
6.03796.03795.61005.6100-5.556%730-54.724%
2024-05-29
5.88065.94005.82515.9400-0.166%543-57.239%
2024-05-28
5.74206.04455.65405.9499+1.864%485-57.310%
2024-05-24
6.15566.15565.83885.8410-6.001%726-56.514%
2024-05-23
6.37126.80906.16116.2139-5.393%509-59.124%
2024-05-22
6.98618.45685.06336.5681-3.694%10,800-61.328%
2024-05-21
6.71006.93336.71006.8200-1.556%274-62.757%
2024-05-20
6.69906.92896.69906.9278+1.417%848-63.336%
2024-05-17
6.99607.36566.67816.8310-2.097%1,646-62.817%
2024-05-16
7.09507.59006.93776.9773-6.266%2,114-63.596%
2024-05-15
7.28537.58676.90807.4437+4.687%1,308-65.877%
2024-05-14
6.93007.25786.82777.1104-1.268%2,910-64.278%
2024-05-13
7.09617.48006.74087.2017-3.721%1,052-64.731%
2024-05-10
7.16107.51366.88717.4800+1.493%2,701-66.043%
2024-05-09
7.51307.66897.37007.3700-1.659%166-65.536%
2024-05-08
7.34917.72097.34917.4943-0.613%352-66.108%
2024-05-07
7.16437.81457.16437.5405+2.743%861-66.315%
2024-05-06
7.48007.68137.16217.3392-2.328%920-65.391%
2024-05-03
7.81007.96957.33707.5141-1.684%903-66.197%
2024-05-02
7.33377.64287.26557.6428+4.215%641-66.766%
2024-05-01
7.26007.58897.16107.3337+1.099%781-65.365%
2024-04-30
7.15007.45477.15007.2540+1.439%1,105-64.985%
2024-04-29
7.26007.59007.15007.1511-4.998%1,256-64.481%
2024-04-26
8.06308.06307.48007.5273-11.002%2,105-66.256%
2024-04-25
7.59008.45797.59008.4578+6.657%2,453-69.969%
2024-04-24
8.35898.64997.86837.9299-5.145%923-67.969%
2024-04-23
8.70109.50847.92008.3600-9.985%1,725-69.617%
2024-04-22
8.72309.90008.72309.2873+3.595%2,249-72.651%
2024-04-19
8.80009.57008.36008.9650-2.976%1,409-71.668%
2024-04-18
8.14009.90008.14009.2400+8.429%4,995-72.511%
2024-04-17
9.02009.90007.92008.5217-6.663%5,049-70.194%
2024-04-16
7.37009.35006.90809.1300+36.066%11,041-72.180%
2024-04-15
7.37447.37446.66056.7100-9.976%2,642-62.146%
2024-04-12
7.48007.58456.94107.4536-3.186%1,652-65.923%
2024-04-11
7.86507.86507.34587.6989+1.435%329-67.008%
2024-04-10
7.81007.81007.26227.5900+0.145%200-66.535%
2024-04-09
7.70008.12907.15007.5790+2.990%1,634-66.486%
2024-04-08
8.14008.34907.30407.3590-8.230%1,690-65.484%
2024-04-05
7.48008.01907.37008.0190+3.994%2,103-68.325%
2024-04-04
8.07628.07627.15117.7110-3.973%1,326-67.060%
2024-04-03
6.82008.06966.82008.0300+15.873%1,780-68.369%
2024-04-02
8.03008.03006.68336.9300-11.268%2,566-63.348%
2024-04-01
8.25008.25007.70007.8100+2.750%1,517-67.478%
2024-03-28
8.32708.32707.48007.6010-4.028%3,338-66.583%
2024-03-27
7.92008.22257.92007.9200+2.113%2,061-67.929%
2024-03-26
7.75508.36007.48007.7561-2.069%2,382-67.252%
2024-03-25
8.47008.47007.50977.9200+4.348%928-67.929%
2024-03-22
6.72107.59006.71557.5900+6.977%1,141-66.535%
2024-03-21
7.37007.37006.71557.0950+0.530%512-64.200%
2024-03-20
7.15007.56696.61657.0576-1.444%8,017-64.010%
2024-03-19
7.38657.65387.16107.1610-3.125%1,425-64.530%
2024-03-18
7.81007.97507.28207.3920-3.931%1,613-65.639%
2024-03-15
8.14558.14557.37007.6945-2.847%3,055-66.989%
2024-03-14
8.25008.52567.84417.9200+1.195%2,969-67.929%
2024-03-13
8.58008.91007.82657.8265-5.146%2,065-67.546%
2024-03-12
9.24009.24008.25008.2511-4.312%3,941-69.216%
2024-03-11
8.80009.35008.37108.6229-6.679%5,146-70.544%
2024-03-08
9.46009.46008.80009.2400+4.987%705-72.511%
2024-03-07
9.14549.14548.36008.8011+3.909%1,171-71.140%
2024-03-06
8.03009.16858.03008.4700-0.542%4,744-70.012%
2024-03-05
9.24999.24998.31168.5162-6.947%3,389-70.174%
2024-03-04
9.78569.78678.80009.1520-3.256%7,470-72.247%
2024-03-01
9.57009.68009.35009.4600+1.176%3,701-73.150%
2024-02-29
9.24009.89899.24009.3500-2.299%5,319-72.834%
2024-02-28
9.900010.22899.57009.5700-7.437%18,860-73.459%
2024-02-27
10.120010.44129.526010.3389-0.434%11,421-75.433%
2024-02-26
12.980013.06369.132210.3840-27.385%71,720-75.539%
2024-02-23
15.070019.798913.750014.3000-30.108%87,187-82.238%
2024-02-22
18.480024.365015.125020.4600+52.459%2,869,439-87.586%
2024-02-21
13.200013.420013.200013.4200+2.169%309-81.073%
2024-02-20
12.980013.200012.980013.1351+6.616%385-80.662%
2024-02-16
12.705012.852412.320012.3200-8.174%176-79.383%
2024-02-15
13.310013.416713.310013.4167+2.496%179-81.068%
2024-02-14
12.760013.200012.760013.09000.000%767-80.596%
2024-02-13
12.710513.750012.710513.0900+1.709%151-80.596%
2024-02-12
13.420013.640012.540012.8700-5.645%462-80.264%
2024-02-09
13.640013.970013.640013.6400-1.587%146-81.378%
2024-02-08
14.520014.520013.860013.86000.000%77-81.674%
2024-02-07
13.860014.575013.310013.8600-2.333%404-81.674%
2024-02-06
13.640015.288913.421114.1911+7.508%1,677-82.101%
2024-02-05
13.310014.086613.200013.2000-4.000%293-80.758%
2024-02-02
13.310014.025013.310013.7500+3.306%280-81.527%
2024-02-01
14.414414.414413.310013.3100-3.200%157-80.917%
2024-01-31
13.750013.750013.750013.7500+4.167%33-81.527%
2024-01-30
13.208813.805013.200013.2000+1.695%391-80.758%
2024-01-29
13.310014.080012.870012.9800-4.839%429-80.431%
2024-01-26
13.640013.640013.640013.6400+2.479%30-81.378%
2024-01-25
12.540013.310012.540013.3100+0.833%1,669-80.917%
2024-01-24
14.025014.025013.090013.20000.000%876-80.758%
2024-01-23
13.090014.300012.870013.2000-8.397%7,037-80.758%
2024-01-22
14.410014.850014.410014.4100-2.239%340-82.373%
2024-01-19
15.290015.400013.875414.7400-0.741%1,014-82.768%
2024-01-18
12.621415.235012.621414.8500+16.883%701-82.896%
2024-01-17
12.651112.854612.650012.7050-0.431%539-80.008%
2024-01-16
12.650013.552012.650012.7600-1.695%244-80.094%
2024-01-12
14.080015.015012.650012.9800-14.493%3,821-80.431%
2024-01-11
17.930018.590015.180015.1800-10.968%2,451-83.267%
2024-01-10
17.160018.810016.610017.0500-1.899%1,065-85.103%
2024-01-09
16.280017.380015.400017.3800+6.397%1,915-85.386%
2024-01-08
13.090017.930013.090016.3350+29.130%14,730-84.451%
2024-01-05
12.978912.978911.880012.6500+2.350%612-79.921%
2024-01-03
12.430012.713811.935012.3596-0.566%223-79.449%
2024-01-02
12.870012.870011.660012.4300-4.237%387-79.566%
2023-12-29
12.760012.980012.760012.9800-1.667%588-80.431%
2023-12-28
14.153714.153712.980013.2000-0.826%867-80.758%
2023-12-27
12.870014.795012.540013.3100+1.111%2,032-80.917%
2023-12-26
12.650013.970012.540013.1637+5.903%1,044-80.705%
2023-12-22
10.450012.540010.450012.4300+14.141%1,298-79.566%
2023-12-21
10.011111.539010.010010.8900+6.900%840-76.676%
2023-12-20
10.173910.668910.173910.1871+3.614%1,016-75.067%
2023-12-19
9.820810.22899.79119.8318-6.896%317-74.165%
2023-12-18
9.680010.56009.680010.5600+6.667%384-75.947%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC