Dark

VERO
Venus Concept Inc. Common Stock
stock NASDAQ

At Close

Jun 11, 2025 3:59:30 PM EDT

2.54USD+0.794%(+0.02)193,120

2.49Bid 2.53Ask 0.04Spread

Pre-market

Jun 11, 2025 9:20:30 AM EDT

2.43USD-3.571%(-0.09)13,131

After-hours

Jun 11, 2025 4:48:30 PM EDT

2.55USD+0.394%(+0.01)16,961

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-11	2.4200	2.6600	2.4200	2.5400	+0.794%	193,120	0.000%
2025-06-10	2.7400	2.8000	2.3000	2.5200	-10.000%	690,397	+0.794%
2025-06-09	3.2400	3.3400	2.7400	2.8000	-11.950%	1,697,705	-9.286%
2025-06-06	3.8900	4.2500	2.5400	3.1800	+33.054%	61,290,366	-20.126%
2025-06-05	2.4000	2.4200	2.3080	2.3900	0.000%	28,916	+6.276%
2025-06-04	2.4000	2.4891	2.3100	2.3900	+0.420%	37,024	+6.276%
2025-06-03	2.3600	2.4400	2.3600	2.3800	-1.449%	23,955	+6.723%
2025-06-02	2.4500	2.4500	2.3700	2.4150	-0.617%	20,378	+5.176%
2025-05-30	2.3100	2.4300	2.2816	2.4300	+4.292%	60,306	+4.527%
2025-05-29	2.3200	2.3300	2.2600	2.3300	+1.747%	15,902	+9.013%
2025-05-28	2.3300	2.3300	2.2500	2.2900	-0.435%	18,230	+10.917%
2025-05-27	2.3700	2.3700	2.2300	2.3000	+0.877%	23,900	+10.435%
2025-05-23	2.2500	2.3000	2.2140	2.2800	+2.703%	27,504	+11.404%
2025-05-22	2.2600	2.2689	2.1100	2.2200	-2.203%	27,145	+14.414%
2025-05-21	2.2300	2.2800	2.2000	2.2700	-2.155%	20,136	+11.894%
2025-05-20	2.1600	2.3400	2.1600	2.3200	+5.455%	40,330	+9.483%
2025-05-19	2.1200	2.3200	2.1100	2.2000	0.000%	54,285	+15.455%
2025-05-16	2.2200	2.2300	2.1000	2.2000	-0.901%	81,376	+15.455%
2025-05-15	2.5000	2.5000	2.2000	2.2200	-8.642%	139,970	+14.414%
2025-05-14	2.5400	2.5600	2.3900	2.4300	-3.953%	238,962	+4.527%
2025-05-13	2.5000	2.5400	2.4300	2.5300	+1.606%	37,935	+0.395%
2025-05-12	2.4300	2.5500	2.4300	2.4900	+2.469%	35,395	+2.008%
2025-05-09	2.3800	2.4845	2.3501	2.4300	+0.413%	33,872	+4.527%
2025-05-08	2.2800	2.4500	2.2800	2.4200	+3.419%	53,344	+4.959%
2025-05-07	2.2800	2.3900	2.2800	2.3400	-0.426%	44,782	+8.547%
2025-05-06	2.3700	2.4400	2.3200	2.3500	-3.689%	51,435	+8.085%
2025-05-05	2.3700	2.5004	2.3700	2.4400	-0.813%	38,413	+4.098%
2025-05-02	2.4200	2.5500	2.3720	2.4600	+2.929%	72,141	+3.252%
2025-05-01	2.4100	2.4951	2.3400	2.3900	-1.646%	55,431	+6.276%
2025-04-30	2.4100	2.5400	2.4100	2.4300	-0.205%	55,830	+4.527%
2025-04-29	2.5000	2.5700	2.4200	2.4350	-2.988%	75,046	+4.312%
2025-04-28	2.4900	2.5500	2.4000	2.5100	+1.210%	89,253	+1.195%
2025-04-25	2.6900	2.7900	2.3900	2.4800	-5.344%	308,402	+2.419%
2025-04-24	2.6400	2.7500	2.6100	2.6200	-4.727%	82,026	-3.053%
2025-04-23	2.6200	2.8000	2.6150	2.7500	+6.589%	179,651	-7.636%
2025-04-22	2.6500	2.7198	2.5486	2.5800	-4.797%	108,576	-1.550%
2025-04-21	2.7900	2.9264	2.5500	2.7100	-6.228%	137,961	-6.273%
2025-04-17	3.2600	3.5399	2.8200	2.8900	-13.731%	221,377	-12.111%
2025-04-16	3.8100	3.9183	3.3500	3.3500	-14.758%	234,987	-24.179%
2025-04-15	3.7700	4.5900	3.6900	3.9300	+4.800%	896,863	-35.369%
2025-04-14	3.9000	3.9300	3.5200	3.7500	-12.993%	958,844	-32.267%
2025-04-11	4.4400	4.5900	4.1600	4.3100	+6.158%	10,121,248	-41.067%
2025-04-10	4.4000	4.6300	4.0000	4.0600	-54.535%	2,178,720	-37.438%
2025-04-09	10.1700	14.5000	7.0700	8.9300	+205.822%	48,158,077	-71.557%
2025-04-08	2.8500	3.2800	2.6300	2.9200	+18.699%	6,740,842	-13.014%
2025-04-07	2.3774	2.5400	2.2859	2.4600	+4.237%	28,098	+3.252%
2025-04-04	2.2300	2.4900	2.1600	2.3600	-1.255%	55,804	+7.627%
2025-04-03	2.2900	2.4945	2.2616	2.3900	+5.752%	53,586	+6.276%
2025-04-02	2.5600	2.6200	2.2000	2.2600	-13.740%	189,432	+12.389%
2025-04-01	2.7000	2.7400	2.5049	2.6200	-6.093%	307,865	-3.053%
2025-03-31	2.6900	2.7900	2.5001	2.7900	+1.455%	22,956	-8.961%
2025-03-28	3.5500	4.0300	2.4600	2.7500	-24.658%	370,216	-7.636%
2025-03-27	3.2700	3.6782	3.1500	3.6500	+11.280%	75,526	-30.411%
2025-03-26	3.0700	3.2800	3.0700	3.2800	+4.127%	25,872	-22.561%
2025-03-25	3.1000	3.3300	2.7700	3.1500	+1.286%	25,553	-19.365%
2025-03-24	3.1000	3.2300	3.0500	3.1100	+0.323%	37,354	-18.328%
2025-03-21	2.6800	3.1100	2.6706	3.1000	+15.888%	59,175	-18.065%
2025-03-20	3.2000	3.2800	2.4300	2.6750	-17.692%	101,302	-5.047%
2025-03-19	2.8500	3.4500	2.8500	3.2500	+14.035%	111,362	-21.846%
2025-03-18	2.8300	2.9700	2.8300	2.8500	0.000%	8,936	-10.877%
2025-03-17	2.6700	2.8500	2.5800	2.8500	+7.547%	42,570	-10.877%
2025-03-14	2.7077	2.7757	2.6400	2.6500	-4.332%	11,431	-4.151%
2025-03-13	2.8700	2.9399	2.7100	2.7700	-3.484%	19,616	-8.303%
2025-03-12	2.7500	3.0000	2.7500	2.8700	+4.364%	18,527	-11.498%
2025-03-11	2.7600	2.7600	2.6500	2.7500	-0.362%	10,531	-7.636%
2025-03-10	3.0700	3.3000	2.7001	2.7600	-9.040%	19,361	-7.971%
2025-03-07	3.0600	3.1500	3.0201	3.0343	+2.510%	21,422	-16.290%
2025-03-06	3.2400	3.3050	2.9600	2.9600	-10.030%	29,529	-14.189%
2025-03-05	2.8600	3.4400	2.8501	3.2900	+4.444%	73,711	-22.796%
2025-03-04	2.9500	3.4300	2.3300	3.1500	+2.273%	263,428	-19.365%
2025-03-03	3.2120	3.3242	2.7940	3.0800	-8.317%	36,358	-17.532%
2025-02-28	3.1229	3.4320	2.8754	3.3594	+4.339%	43,929	-24.391%
2025-02-27	3.4111	3.8500	3.2131	3.2197	-8.531%	51,532	-21.111%
2025-02-26	3.9534	4.1140	3.4650	3.5200	-40.741%	179,068	-27.841%
2025-02-25	3.3000	6.2579	3.0833	5.9400	+76.471%	1,413,700	-57.239%
2025-02-24	3.4837	3.4936	3.2714	3.3660	-1.322%	6,267	-24.540%
2025-02-21	3.4100	3.4837	3.3561	3.4111	-2.115%	2,756	-25.537%
2025-02-20	3.4364	3.5079	3.3220	3.4848	+2.128%	3,079	-27.112%
2025-02-19	3.3440	3.4947	3.3033	3.4122	-3.063%	4,884	-25.561%
2025-02-18	3.6300	3.6355	3.3638	3.5200	-3.527%	12,658	-27.841%
2025-02-14	3.6300	3.7400	3.6300	3.6487	-0.956%	4,824	-30.386%
2025-02-13	3.7026	3.7961	3.6300	3.6839	-0.505%	2,267	-31.051%
2025-02-12	3.6861	3.7950	3.5761	3.7026	-1.980%	4,747	-31.400%
2025-02-11	3.8500	3.8500	3.7422	3.7774	-0.751%	1,754	-32.758%
2025-02-10	3.7741	3.9600	3.7620	3.8060	-2.535%	3,307	-33.263%
2025-02-07	3.7400	4.1250	3.7400	3.9050	-1.934%	8,743	-34.955%
2025-02-06	3.9545	4.0150	3.7411	3.9820	+3.429%	6,312	-36.213%
2025-02-05	3.7950	3.9600	3.5321	3.8500	+2.971%	16,011	-34.026%
2025-02-04	3.6993	4.1800	3.6421	3.7389	+1.161%	56,556	-32.066%
2025-02-03	3.6300	3.8962	3.5750	3.6960	0.000%	3,815	-31.277%
2025-01-31	3.9424	3.9424	3.6850	3.6960	-4.573%	3,094	-31.277%
2025-01-30	3.9457	3.9457	3.7400	3.8731	-1.840%	11,617	-34.419%
2025-01-29	3.4650	4.2900	3.4320	3.9457	+10.234%	54,528	-35.626%
2025-01-28	3.4980	3.6256	3.4650	3.5794	-0.732%	2,619	-29.038%
2025-01-27	3.9270	4.0689	3.2362	3.6058	-6.610%	24,611	-29.558%
2025-01-24	3.8500	4.0700	3.7950	3.8610	-2.119%	4,713	-34.214%
2025-01-23	3.9094	3.9589	3.7400	3.9446	+2.165%	5,013	-35.608%
2025-01-22	3.6839	4.4000	3.6300	3.8610	+3.846%	26,005	-34.214%
2025-01-21	3.7620	3.9039	3.6685	3.7180	-6.810%	7,359	-31.684%
2025-01-17	3.9479	4.0150	3.7180	3.9897	-1.973%	16,495	-36.336%
2025-01-16	3.8280	4.4000	3.7510	4.0700	+7.060%	33,738	-37.592%
2025-01-15	3.8214	3.9457	3.7400	3.8016	-3.491%	6,483	-33.186%
2025-01-14	4.1789	4.4000	3.6333	3.9391	-0.528%	23,436	-35.518%
2025-01-13	4.4550	4.4550	3.7488	3.9600	-6.736%	8,822	-35.859%
2025-01-10	4.1690	4.6200	3.8500	4.2460	+1.579%	15,050	-40.179%
2025-01-08	5.0490	5.0490	4.1800	4.1800	-17.211%	13,533	-39.234%
2025-01-07	4.9137	5.2767	4.4121	5.0490	-2.548%	25,682	-49.693%
2025-01-06	4.6750	5.8685	4.5111	5.1810	+8.525%	146,958	-50.975%
2025-01-03	4.3934	4.9500	4.2911	4.7740	+10.152%	35,999	-46.795%
2025-01-02	4.2790	4.3769	4.1250	4.3340	+4.648%	16,637	-41.394%
2024-12-31	3.8676	4.9500	3.7958	4.1415	+4.586%	119,944	-38.670%
2024-12-30	3.7983	3.9600	3.7158	3.9599	+1.121%	15,841	-35.857%
2024-12-27	3.9611	4.0711	3.7917	3.9160	+0.169%	14,895	-35.138%
2024-12-26	3.8412	4.0700	3.7400	3.9094	-1.278%	13,907	-35.028%
2024-12-24	3.4430	4.0150	3.3484	3.9600	+12.324%	53,781	-35.859%
2024-12-23	3.6586	3.6586	3.3286	3.5255	-0.682%	7,208	-27.953%
2024-12-20	3.6300	3.7400	3.4001	3.5497	+1.830%	13,589	-28.445%
2024-12-19	3.4936	3.5970	3.3275	3.4859	+2.226%	6,872	-27.135%
2024-12-18	3.5750	3.6399	3.3033	3.4100	-2.424%	7,091	-25.513%
2024-12-17	3.5200	3.6993	3.3473	3.4947	-3.640%	11,342	-27.319%
2024-12-16	3.8577	4.0590	3.6267	3.6267	-6.068%	9,795	-29.964%
2024-12-13	3.9600	4.0700	3.6850	3.8610	-4.360%	21,590	-34.214%
2024-12-12	4.0700	4.0700	3.8511	4.0370	+3.966%	6,628	-37.082%
2024-12-11	3.9270	4.0392	3.8279	3.8830	+0.284%	9,159	-34.587%
2024-12-10	3.6850	4.1250	3.5310	3.8720	+6.667%	51,774	-34.401%
2024-12-09	3.3242	3.7400	3.3000	3.6300	+8.553%	17,800	-30.028%
2024-12-06	3.4067	3.4881	3.3253	3.3440	-0.164%	2,856	-24.043%
2024-12-05	3.5200	3.5200	3.3011	3.3495	-6.019%	14,704	-24.168%
2024-12-04	3.4903	3.6300	3.4100	3.5640	+2.208%	3,895	-28.732%
2024-12-03	3.4430	3.6619	3.3176	3.4870	+1.278%	12,436	-27.158%
2024-12-02	3.5156	3.6289	3.4133	3.4430	-2.553%	4,789	-26.227%
2024-11-29	3.5882	3.7400	3.5200	3.5332	-6.328%	9,187	-28.110%
2024-11-27	3.6410	3.8489	3.6267	3.7719	+1.480%	17,684	-32.660%
2024-11-26	3.4683	3.9369	3.4100	3.7169	+7.270%	29,871	-31.663%
2024-11-25	3.4991	3.6146	3.3220	3.4650	-3.077%	76,962	-26.696%
2024-11-22	3.1350	3.5970	3.1350	3.5750	+12.146%	414,006	-28.951%
2024-11-21	3.2450	3.5134	3.0492	3.1878	-4.356%	32,796	-20.321%
2024-11-20	3.3550	3.4430	3.2142	3.3330	-2.885%	6,714	-23.792%
2024-11-19	3.4155	3.4980	3.2021	3.4320	-0.637%	9,511	-25.991%
2024-11-18	3.3781	3.6729	3.3781	3.4540	+2.951%	6,167	-26.462%
2024-11-15	3.7235	3.7400	3.0800	3.3550	-12.607%	22,071	-24.292%
2024-11-14	4.1195	4.1195	3.6300	3.8390	+4.148%	17,791	-33.837%
2024-11-13	3.8148	4.1690	3.6850	3.6861	-10.016%	17,359	-31.092%
2024-11-12	4.2889	4.4220	4.0590	4.0964	-7.363%	11,321	-37.994%
2024-11-11	4.7300	4.7300	4.2064	4.4220	-3.597%	11,685	-42.560%
2024-11-08	4.8070	4.8169	4.1800	4.5870	+2.206%	14,132	-44.626%
2024-11-07	4.7300	4.8400	4.4880	4.4880	-1.402%	11,925	-43.405%
2024-11-06	4.6376	4.8290	4.0700	4.5518	+0.413%	14,046	-44.198%
2024-11-05	4.8400	4.8400	4.4000	4.5331	-4.958%	14,548	-43.968%
2024-11-04	4.6200	4.8884	4.2130	4.7696	+0.837%	39,361	-46.746%
2024-11-01	4.5650	4.7850	4.0700	4.7300	+4.878%	55,070	-46.300%
2024-10-31	4.0700	4.5870	3.7510	4.5100	+5.128%	156,613	-43.681%
2024-10-30	4.0700	6.8640	3.6663	4.2900	+14.706%	3,270,390	-40.793%
2024-10-29	4.5881	4.8741	3.6465	3.7400	-20.930%	56,151	-32.086%
2024-10-28	4.8136	5.0600	4.6200	4.7300	-6.114%	22,499	-46.300%
2024-10-25	5.2690	5.2690	5.0160	5.0380	-4.384%	9,963	-49.583%
2024-10-24	5.6100	5.6100	4.7300	5.2690	-3.970%	29,021	-51.794%
2024-10-23	6.5670	6.5670	5.4868	5.4868	-14.706%	44,982	-53.707%
2024-10-22	5.3504	7.1346	5.2239	6.4328	+26.225%	320,620	-60.515%
2024-10-21	5.2800	5.3350	4.9500	5.0963	-3.278%	6,273	-50.160%
2024-10-18	4.8400	5.3482	4.8400	5.2690	+8.322%	10,178	-51.794%
2024-10-17	5.1590	5.1700	4.8642	4.8642	-4.286%	6,142	-47.782%
2024-10-16	5.1722	5.5000	5.0622	5.0820	-5.328%	7,719	-50.020%
2024-10-15	5.2800	5.3724	5.0094	5.3680	+1.413%	8,077	-52.683%
2024-10-14	5.3438	5.4450	5.0600	5.2932	+0.334%	20,117	-52.014%
2024-10-11	4.8620	5.6100	4.6211	5.2756	+11.535%	48,722	-51.854%
2024-10-10	4.6035	4.8400	4.4748	4.7300	+6.042%	9,130	-46.300%
2024-10-09	5.0490	5.0490	4.4000	4.4605	-7.841%	38,224	-43.056%
2024-10-08	5.1392	5.1810	4.7311	4.8400	-3.593%	23,422	-47.521%
2024-10-07	5.2206	5.2910	4.8785	5.0204	+1.693%	40,171	-49.406%
2024-10-04	5.4560	5.5550	4.8213	4.9368	-10.240%	69,884	-48.550%
2024-10-03	5.6100	6.1600	5.2250	5.5000	-1.961%	191,015	-53.818%
2024-10-02	6.0500	6.2051	5.6100	5.6100	-10.274%	26,772	-54.724%
2024-10-01	6.4900	7.1104	6.1765	6.2524	-6.881%	53,741	-59.376%
2024-09-30	7.3590	7.9035	6.4504	6.7144	-14.028%	88,106	-62.171%
2024-09-27	6.6000	9.8769	6.4075	7.8100	+20.975%	1,528,333	-67.478%
2024-09-26	6.3811	6.8156	6.2700	6.4559	+1.190%	7,645	-60.656%
2024-09-25	6.4680	6.6858	6.1710	6.3800	-5.722%	15,669	-60.188%
2024-09-24	8.7120	8.7120	6.4801	6.7672	-23.273%	36,015	-62.466%
2024-09-23	8.6900	10.1200	8.5547	8.8198	-3.024%	85,415	-71.201%
2024-09-20	8.2500	9.8956	7.3700	9.0948	-3.860%	199,430	-72.072%
2024-09-19	9.0189	9.4600	5.9400	9.4600	+71.144%	1,868,638	-73.150%
2024-09-18	5.3955	6.0500	4.5870	5.5275	+0.601%	1,393,325	-54.048%
2024-09-17	5.5000	5.6100	5.3374	5.4945	-0.100%	2,910	-53.772%
2024-09-16	5.9004	6.3217	5.4450	5.5000	-8.257%	2,388	-53.818%
2024-09-13	6.0720	6.2425	5.7938	5.9950	-2.696%	1,245	-57.631%
2024-09-12	5.7486	6.4680	5.7475	6.1611	+3.741%	2,219	-58.774%
2024-09-11	6.3305	8.4689	5.6100	5.9389	-2.015%	17,085	-57.231%
2024-09-10	6.2590	7.3777	6.0522	6.0610	-1.607%	7,691	-58.093%
2024-09-09	5.9400	6.1600	5.7398	6.1600	+3.896%	3,570	-58.766%
2024-09-06	5.7200	6.1721	5.7200	5.9290	+0.766%	655	-57.160%
2024-09-05	5.7970	6.0489	5.7200	5.8839	+2.471%	781	-56.831%
2024-09-04	5.5000	5.9400	5.5000	5.7420	+0.385%	841	-55.765%
2024-09-03	5.7090	5.8256	5.3757	5.7200	-3.704%	3,584	-55.594%
2024-08-30	5.8960	6.0863	5.7090	5.9400	-1.099%	2,869	-57.239%
2024-08-29	5.9741	6.4240	5.7200	6.0060	-5.602%	930	-57.709%
2024-08-28	6.8145	6.8145	6.1600	6.3624	-3.600%	1,571	-60.078%
2024-08-27	6.1600	6.6000	6.1600	6.6000	+8.696%	1,085	-61.515%
2024-08-26	6.1908	6.6000	6.0676	6.0720	-4.333%	784	-58.169%
2024-08-23	6.1160	6.4350	6.1160	6.3470	-1.418%	478	-59.981%
2024-08-22	6.0852	6.5945	6.0500	6.4383	-3.112%	2,383	-60.549%
2024-08-21	6.2392	6.7100	6.0500	6.6451	-0.314%	7,354	-61.776%
2024-08-20	6.4658	6.7100	6.2700	6.6660	-2.258%	2,196	-61.896%
2024-08-19	6.1644	6.9696	6.0533	6.8200	+8.467%	7,343	-62.757%
2024-08-16	6.7111	6.7111	6.1380	6.2876	-9.126%	3,313	-59.603%
2024-08-15	6.6000	6.9190	6.3580	6.9190	+3.795%	12,865	-63.289%
2024-08-14	6.4680	6.8739	5.6254	6.6660	+7.352%	51,022	-61.896%
2024-08-13	7.0576	7.9948	6.0500	6.2095	-11.907%	9,286	-59.095%
2024-08-12	8.1158	8.1158	6.8013	7.0488	-0.187%	13,384	-63.965%
2024-08-09	7.6027	8.0410	6.8200	7.0620	-1.428%	3,744	-64.033%
2024-08-08	8.1576	8.1576	6.8310	7.1643	+2.165%	1,859	-64.546%
2024-08-07	6.8134	7.4679	6.7100	7.0125	+5.268%	5,411	-63.779%
2024-08-06	7.1610	7.7616	6.4900	6.6616	-0.738%	4,703	-61.871%
2024-08-05	7.2600	7.4195	6.6374	6.7111	-14.095%	4,759	-62.152%
2024-08-02	7.4591	8.1510	6.8321	7.8122	+4.749%	3,720	-67.487%
2024-08-01	8.5789	8.5789	6.9366	7.4580	-3.184%	9,431	-65.943%
2024-07-31	9.2400	9.2400	7.2710	7.7033	-9.052%	6,787	-67.027%
2024-07-30	10.6700	10.8889	7.5900	8.4700	-12.500%	45,896	-70.012%
2024-07-29	7.5900	11.8657	7.1500	9.6800	+37.500%	415,071	-73.760%
2024-07-26	5.8058	7.1500	5.8058	7.0400	+20.664%	10,712	-63.920%
2024-07-25	6.1798	8.4106	5.7200	5.8344	-6.636%	61,064	-56.465%
2024-07-24	6.3525	6.6693	6.0687	6.2491	-1.166%	4,162	-59.354%
2024-07-23	6.2480	6.6000	6.2260	6.3228	+3.381%	2,501	-59.828%
2024-07-22	6.3800	6.9289	6.0500	6.1160	-5.763%	3,911	-58.470%
2024-07-19	6.3822	7.0257	6.3800	6.4900	-1.650%	1,304	-60.863%
2024-07-18	6.4350	6.7540	6.4350	6.5989	-0.017%	2,211	-61.509%
2024-07-17	6.6000	6.9190	6.6000	6.6000	-1.639%	2,241	-61.515%
2024-07-16	6.7232	6.9443	6.5010	6.7100	+1.498%	2,771	-62.146%
2024-07-15	7.0400	7.0400	6.6110	6.6110	-3.065%	2,223	-61.579%
2024-07-12	7.0400	7.0400	6.5472	6.8200	-3.125%	1,508	-62.757%
2024-07-11	7.0400	7.0400	6.6000	7.0400	+4.918%	1,440	-63.920%
2024-07-10	7.1302	7.1302	6.4680	6.7100	-3.892%	2,473	-62.146%
2024-07-09	6.5560	7.3700	6.5560	6.9817	-1.901%	3,306	-63.619%
2024-07-08	7.3678	7.5757	6.1380	7.1170	+2.422%	4,102	-64.311%
2024-07-05	6.6000	7.2259	6.5670	6.9487	+3.557%	3,567	-63.446%
2024-07-03	7.1225	7.1225	6.2810	6.7100	-7.154%	9,778	-62.146%
2024-07-02	7.6010	7.7442	7.1500	7.2270	-8.572%	3,882	-64.854%
2024-07-01	8.6130	8.6130	7.7000	7.9046	-8.166%	2,538	-67.867%
2024-06-28	8.5822	8.9782	8.5547	8.6075	-2.710%	2,940	-70.491%
2024-06-27	9.2730	9.5535	8.6955	8.8473	-1.747%	5,949	-71.291%
2024-06-26	9.4380	9.5744	8.7241	9.0046	-1.457%	5,911	-71.792%
2024-06-25	9.6690	9.6690	8.6493	9.1377	+0.084%	7,268	-72.203%
2024-06-24	9.2851	9.3500	8.5800	9.1300	-0.336%	5,317	-72.180%
2024-06-21	9.3500	9.8978	8.9771	9.1608	-4.605%	7,932	-72.273%
2024-06-20	9.7911	10.0100	9.3610	9.6030	-3.960%	10,541	-73.550%
2024-06-18	8.4579	10.4500	8.4579	9.9990	+8.137%	37,678	-74.597%
2024-06-17	10.8900	12.7600	8.8121	9.2466	-10.192%	442,012	-72.530%
2024-06-14	9.6371	10.8350	9.0915	10.2960	+8.698%	14,227	-75.330%
2024-06-13	9.8516	10.2300	8.8110	9.4721	-4.322%	24,308	-73.184%
2024-06-12	11.2200	11.8789	9.6910	9.9000	-18.182%	62,160	-74.343%
2024-06-11	12.6500	14.7400	11.3300	12.1000	-7.563%	129,677	-79.008%
2024-06-10	9.3280	14.4100	8.8011	13.0900	+27.957%	354,281	-80.596%
2024-06-07	16.2800	17.4900	9.0915	10.2300	+58.514%	6,323,124	-75.171%
2024-06-06	5.1700	7.4635	5.1700	6.4537	+19.710%	814,295	-60.643%
2024-06-05	5.4010	5.5220	5.0633	5.3911	-2.989%	3,951	-52.885%
2024-06-04	5.9730	8.1400	5.4065	5.5572	-11.056%	16,823	-54.294%
2024-06-03	5.9950	6.2480	5.7376	6.2480	+7.170%	878	-59.347%
2024-05-31	5.5000	6.0401	5.5000	5.8300	+3.922%	1,070	-56.432%
2024-05-30	6.0379	6.0379	5.6100	5.6100	-5.556%	730	-54.724%
2024-05-29	5.8806	5.9400	5.8251	5.9400	-0.166%	543	-57.239%
2024-05-28	5.7420	6.0445	5.6540	5.9499	+1.864%	485	-57.310%
2024-05-24	6.1556	6.1556	5.8388	5.8410	-6.001%	726	-56.514%
2024-05-23	6.3712	6.8090	6.1611	6.2139	-5.393%	509	-59.124%
2024-05-22	6.9861	8.4568	5.0633	6.5681	-3.694%	10,800	-61.328%
2024-05-21	6.7100	6.9333	6.7100	6.8200	-1.556%	274	-62.757%
2024-05-20	6.6990	6.9289	6.6990	6.9278	+1.417%	848	-63.336%
2024-05-17	6.9960	7.3656	6.6781	6.8310	-2.097%	1,646	-62.817%
2024-05-16	7.0950	7.5900	6.9377	6.9773	-6.266%	2,114	-63.596%
2024-05-15	7.2853	7.5867	6.9080	7.4437	+4.687%	1,308	-65.877%
2024-05-14	6.9300	7.2578	6.8277	7.1104	-1.268%	2,910	-64.278%
2024-05-13	7.0961	7.4800	6.7408	7.2017	-3.721%	1,052	-64.731%
2024-05-10	7.1610	7.5136	6.8871	7.4800	+1.493%	2,701	-66.043%
2024-05-09	7.5130	7.6689	7.3700	7.3700	-1.659%	166	-65.536%
2024-05-08	7.3491	7.7209	7.3491	7.4943	-0.613%	352	-66.108%
2024-05-07	7.1643	7.8145	7.1643	7.5405	+2.743%	861	-66.315%
2024-05-06	7.4800	7.6813	7.1621	7.3392	-2.328%	920	-65.391%
2024-05-03	7.8100	7.9695	7.3370	7.5141	-1.684%	903	-66.197%
2024-05-02	7.3337	7.6428	7.2655	7.6428	+4.215%	641	-66.766%
2024-05-01	7.2600	7.5889	7.1610	7.3337	+1.099%	781	-65.365%
2024-04-30	7.1500	7.4547	7.1500	7.2540	+1.439%	1,105	-64.985%
2024-04-29	7.2600	7.5900	7.1500	7.1511	-4.998%	1,256	-64.481%
2024-04-26	8.0630	8.0630	7.4800	7.5273	-11.002%	2,105	-66.256%
2024-04-25	7.5900	8.4579	7.5900	8.4578	+6.657%	2,453	-69.969%
2024-04-24	8.3589	8.6499	7.8683	7.9299	-5.145%	923	-67.969%
2024-04-23	8.7010	9.5084	7.9200	8.3600	-9.985%	1,725	-69.617%
2024-04-22	8.7230	9.9000	8.7230	9.2873	+3.595%	2,249	-72.651%
2024-04-19	8.8000	9.5700	8.3600	8.9650	-2.976%	1,409	-71.668%
2024-04-18	8.1400	9.9000	8.1400	9.2400	+8.429%	4,995	-72.511%
2024-04-17	9.0200	9.9000	7.9200	8.5217	-6.663%	5,049	-70.194%
2024-04-16	7.3700	9.3500	6.9080	9.1300	+36.066%	11,041	-72.180%
2024-04-15	7.3744	7.3744	6.6605	6.7100	-9.976%	2,642	-62.146%
2024-04-12	7.4800	7.5845	6.9410	7.4536	-3.186%	1,652	-65.923%
2024-04-11	7.8650	7.8650	7.3458	7.6989	+1.435%	329	-67.008%
2024-04-10	7.8100	7.8100	7.2622	7.5900	+0.145%	200	-66.535%
2024-04-09	7.7000	8.1290	7.1500	7.5790	+2.990%	1,634	-66.486%
2024-04-08	8.1400	8.3490	7.3040	7.3590	-8.230%	1,690	-65.484%
2024-04-05	7.4800	8.0190	7.3700	8.0190	+3.994%	2,103	-68.325%
2024-04-04	8.0762	8.0762	7.1511	7.7110	-3.973%	1,326	-67.060%
2024-04-03	6.8200	8.0696	6.8200	8.0300	+15.873%	1,780	-68.369%
2024-04-02	8.0300	8.0300	6.6833	6.9300	-11.268%	2,566	-63.348%
2024-04-01	8.2500	8.2500	7.7000	7.8100	+2.750%	1,517	-67.478%
2024-03-28	8.3270	8.3270	7.4800	7.6010	-4.028%	3,338	-66.583%
2024-03-27	7.9200	8.2225	7.9200	7.9200	+2.113%	2,061	-67.929%
2024-03-26	7.7550	8.3600	7.4800	7.7561	-2.069%	2,382	-67.252%
2024-03-25	8.4700	8.4700	7.5097	7.9200	+4.348%	928	-67.929%
2024-03-22	6.7210	7.5900	6.7155	7.5900	+6.977%	1,141	-66.535%
2024-03-21	7.3700	7.3700	6.7155	7.0950	+0.530%	512	-64.200%
2024-03-20	7.1500	7.5669	6.6165	7.0576	-1.444%	8,017	-64.010%
2024-03-19	7.3865	7.6538	7.1610	7.1610	-3.125%	1,425	-64.530%
2024-03-18	7.8100	7.9750	7.2820	7.3920	-3.931%	1,613	-65.639%
2024-03-15	8.1455	8.1455	7.3700	7.6945	-2.847%	3,055	-66.989%
2024-03-14	8.2500	8.5256	7.8441	7.9200	+1.195%	2,969	-67.929%
2024-03-13	8.5800	8.9100	7.8265	7.8265	-5.146%	2,065	-67.546%
2024-03-12	9.2400	9.2400	8.2500	8.2511	-4.312%	3,941	-69.216%
2024-03-11	8.8000	9.3500	8.3710	8.6229	-6.679%	5,146	-70.544%
2024-03-08	9.4600	9.4600	8.8000	9.2400	+4.987%	705	-72.511%
2024-03-07	9.1454	9.1454	8.3600	8.8011	+3.909%	1,171	-71.140%
2024-03-06	8.0300	9.1685	8.0300	8.4700	-0.542%	4,744	-70.012%
2024-03-05	9.2499	9.2499	8.3116	8.5162	-6.947%	3,389	-70.174%
2024-03-04	9.7856	9.7867	8.8000	9.1520	-3.256%	7,470	-72.247%
2024-03-01	9.5700	9.6800	9.3500	9.4600	+1.176%	3,701	-73.150%
2024-02-29	9.2400	9.8989	9.2400	9.3500	-2.299%	5,319	-72.834%
2024-02-28	9.9000	10.2289	9.5700	9.5700	-7.437%	18,860	-73.459%
2024-02-27	10.1200	10.4412	9.5260	10.3389	-0.434%	11,421	-75.433%
2024-02-26	12.9800	13.0636	9.1322	10.3840	-27.385%	71,720	-75.539%
2024-02-23	15.0700	19.7989	13.7500	14.3000	-30.108%	87,187	-82.238%
2024-02-22	18.4800	24.3650	15.1250	20.4600	+52.459%	2,869,439	-87.586%
2024-02-21	13.2000	13.4200	13.2000	13.4200	+2.169%	309	-81.073%
2024-02-20	12.9800	13.2000	12.9800	13.1351	+6.616%	385	-80.662%
2024-02-16	12.7050	12.8524	12.3200	12.3200	-8.174%	176	-79.383%
2024-02-15	13.3100	13.4167	13.3100	13.4167	+2.496%	179	-81.068%
2024-02-14	12.7600	13.2000	12.7600	13.0900	0.000%	767	-80.596%
2024-02-13	12.7105	13.7500	12.7105	13.0900	+1.709%	151	-80.596%
2024-02-12	13.4200	13.6400	12.5400	12.8700	-5.645%	462	-80.264%
2024-02-09	13.6400	13.9700	13.6400	13.6400	-1.587%	146	-81.378%
2024-02-08	14.5200	14.5200	13.8600	13.8600	0.000%	77	-81.674%
2024-02-07	13.8600	14.5750	13.3100	13.8600	-2.333%	404	-81.674%
2024-02-06	13.6400	15.2889	13.4211	14.1911	+7.508%	1,677	-82.101%
2024-02-05	13.3100	14.0866	13.2000	13.2000	-4.000%	293	-80.758%
2024-02-02	13.3100	14.0250	13.3100	13.7500	+3.306%	280	-81.527%
2024-02-01	14.4144	14.4144	13.3100	13.3100	-3.200%	157	-80.917%
2024-01-31	13.7500	13.7500	13.7500	13.7500	+4.167%	33	-81.527%
2024-01-30	13.2088	13.8050	13.2000	13.2000	+1.695%	391	-80.758%
2024-01-29	13.3100	14.0800	12.8700	12.9800	-4.839%	429	-80.431%
2024-01-26	13.6400	13.6400	13.6400	13.6400	+2.479%	30	-81.378%
2024-01-25	12.5400	13.3100	12.5400	13.3100	+0.833%	1,669	-80.917%
2024-01-24	14.0250	14.0250	13.0900	13.2000	0.000%	876	-80.758%
2024-01-23	13.0900	14.3000	12.8700	13.2000	-8.397%	7,037	-80.758%
2024-01-22	14.4100	14.8500	14.4100	14.4100	-2.239%	340	-82.373%
2024-01-19	15.2900	15.4000	13.8754	14.7400	-0.741%	1,014	-82.768%
2024-01-18	12.6214	15.2350	12.6214	14.8500	+16.883%	701	-82.896%
2024-01-17	12.6511	12.8546	12.6500	12.7050	-0.431%	539	-80.008%
2024-01-16	12.6500	13.5520	12.6500	12.7600	-1.695%	244	-80.094%
2024-01-12	14.0800	15.0150	12.6500	12.9800	-14.493%	3,821	-80.431%
2024-01-11	17.9300	18.5900	15.1800	15.1800	-10.968%	2,451	-83.267%
2024-01-10	17.1600	18.8100	16.6100	17.0500	-1.899%	1,065	-85.103%
2024-01-09	16.2800	17.3800	15.4000	17.3800	+6.397%	1,915	-85.386%
2024-01-08	13.0900	17.9300	13.0900	16.3350	+29.130%	14,730	-84.451%
2024-01-05	12.9789	12.9789	11.8800	12.6500	+2.350%	612	-79.921%
2024-01-03	12.4300	12.7138	11.9350	12.3596	-0.566%	223	-79.449%
2024-01-02	12.8700	12.8700	11.6600	12.4300	-4.237%	387	-79.566%
2023-12-29	12.7600	12.9800	12.7600	12.9800	-1.667%	588	-80.431%
2023-12-28	14.1537	14.1537	12.9800	13.2000	-0.826%	867	-80.758%
2023-12-27	12.8700	14.7950	12.5400	13.3100	+1.111%	2,032	-80.917%
2023-12-26	12.6500	13.9700	12.5400	13.1637	+5.903%	1,044	-80.705%
2023-12-22	10.4500	12.5400	10.4500	12.4300	+14.141%	1,298	-79.566%
2023-12-21	10.0111	11.5390	10.0100	10.8900	+6.900%	840	-76.676%
2023-12-20	10.1739	10.6689	10.1739	10.1871	+3.614%	1,016	-75.067%
2023-12-19	9.8208	10.2289	9.7911	9.8318	-6.896%	317	-74.165%
2023-12-18	9.6800	10.5600	9.6800	10.5600	+6.667%	384	-75.947%

.dark-mode .Qj5bLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qj5bLW{ color: #333333; background-color: white; border: 2px solid #333333; }VEROVenus Concept Inc. Common Stockstock NASDAQ

VERO
Venus Concept Inc. Common Stock
stock NASDAQ