Dark

VERO
Venus Concept Inc. Common Stock
stock NASDAQ

Market Open

Jan 26, 2026 10:24:02 AM EST

1.51USD-6.481%(-0.11)195,201

1.51Bid 1.53Ask 0.02Spread

Pre-market

Jan 26, 2026 9:25:30 AM EST

1.58USD-2.469%(-0.04)11,653

After-hours

Jan 23, 2026 4:56:30 PM EST

1.54USD-5.521%(-0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	1.5500	1.6200	1.4700	1.5100	-6.790%	195,201	0.000%
2026-01-23	1.5100	1.8600	1.4000	1.6200	0.000%	1,262,448	-6.790%
2026-01-22	1.7200	1.7800	1.6200	1.6200	-14.286%	1,475,180	-6.790%
2026-01-21	2.0500	2.3500	1.8000	1.8900	-57.528%	11,882,229	-20.106%
2026-01-20	5.0300	5.0600	3.8500	4.4500	-44.375%	6,150,127	-66.067%
2026-01-16	5.7400	12.9300	5.6800	8.0000	+459.441%	308,912,521	-81.125%
2026-01-15	1.4700	1.4700	1.4100	1.4300	-0.694%	18,470,566	+5.594%
2026-01-14	1.4100	1.4400	1.3908	1.4400	0.000%	16,970	+4.861%
2026-01-13	1.5200	1.5200	1.3901	1.4400	-5.263%	66,102	+4.861%
2026-01-12	1.5000	1.5600	1.4900	1.5200	-2.564%	42,130	-0.658%
2026-01-09	1.5300	1.6001	1.4900	1.5600	+1.961%	152,636	-3.205%
2026-01-08	1.5200	1.5800	1.4800	1.5300	+0.658%	41,614	-1.307%
2026-01-07	1.4900	1.5600	1.4900	1.5200	-1.299%	28,814	-0.658%
2026-01-06	1.5000	1.5750	1.4600	1.5400	+1.316%	44,092	-1.948%
2026-01-05	1.5000	1.5550	1.4801	1.5200	0.000%	54,663	-0.658%
2026-01-02	1.4300	1.5200	1.4210	1.5200	+2.703%	63,358	-0.658%
2025-12-31	1.5800	1.5999	1.4500	1.4800	-8.075%	86,944	+2.027%
2025-12-30	1.6400	1.6600	1.5900	1.6100	-3.012%	41,915	-6.211%
2025-12-29	1.6800	1.7500	1.6501	1.6600	-4.598%	64,897	-9.036%
2025-12-26	1.7200	1.7800	1.7000	1.7400	-1.136%	53,154	-13.218%
2025-12-24	1.7400	1.7600	1.6300	1.7600	-1.124%	91,131	-14.205%
2025-12-23	1.8400	1.8549	1.7100	1.7800	-5.319%	173,909	-15.169%
2025-12-22	1.8400	2.0000	1.8400	1.8800	-2.083%	129,321	-19.681%
2025-12-19	1.8600	2.0800	1.8200	1.9200	+2.128%	239,526	-21.354%
2025-12-18	1.7600	1.9700	1.7000	1.8800	+3.297%	327,460	-19.681%
2025-12-17	2.1600	2.2400	1.8100	1.8200	-19.469%	1,141,385	-17.033%
2025-12-16	2.1100	2.8600	2.0100	2.2600	+35.329%	46,920,931	-33.186%
2025-12-15	1.9000	1.9000	1.6500	1.6700	-10.695%	6,855,911	-9.581%
2025-12-12	1.8750	1.9200	1.7785	1.8700	+1.630%	32,714	-19.251%
2025-12-11	1.8500	1.8800	1.8200	1.8400	-0.541%	29,357	-17.935%
2025-12-10	1.9231	1.9231	1.8500	1.8500	-4.145%	31,637	-18.378%
2025-12-09	1.8400	1.9900	1.8400	1.9300	+1.047%	42,445	-21.762%
2025-12-08	1.9400	1.9600	1.8900	1.9100	-1.036%	9,494	-20.942%
2025-12-05	1.9800	1.9800	1.8800	1.9300	-0.515%	11,497	-21.762%
2025-12-04	1.8400	1.9400	1.8400	1.9400	+7.182%	18,661	-22.165%
2025-12-03	1.8500	1.8500	1.7800	1.8100	-0.549%	10,393	-16.575%
2025-12-02	1.8500	1.9217	1.8100	1.8200	-1.622%	33,491	-17.033%
2025-12-01	2.0000	2.0000	1.8500	1.8500	-6.566%	24,778	-18.378%
2025-11-28	1.9400	2.0550	1.8999	1.9800	+3.125%	32,835	-23.737%
2025-11-26	1.9500	1.9500	1.8500	1.9200	+0.524%	7,415	-21.354%
2025-11-25	1.8000	1.9350	1.8000	1.9100	+4.372%	21,037	-20.942%
2025-11-24	1.7500	1.9150	1.7200	1.8300	+2.809%	28,966	-17.486%
2025-11-21	1.7600	1.8597	1.7258	1.7800	+1.136%	9,581	-15.169%
2025-11-20	1.9400	1.9400	1.7457	1.7600	-6.878%	48,543	-14.205%
2025-11-19	1.8300	1.9500	1.8157	1.8900	+1.613%	55,479	-20.106%
2025-11-18	1.7000	2.1300	1.7000	1.8600	+8.140%	142,246	-18.817%
2025-11-17	1.7600	1.8200	1.6700	1.7200	-1.149%	51,169	-12.209%
2025-11-14	1.7000	1.8000	1.6500	1.7400	+1.163%	85,111	-13.218%
2025-11-13	1.7600	1.8360	1.6800	1.7200	-8.021%	190,915	-12.209%
2025-11-12	2.0000	2.0000	1.8007	1.8700	-6.030%	180,091	-19.251%
2025-11-11	2.0700	2.0700	1.7801	1.9900	-9.132%	648,743	-24.121%
2025-11-10	2.3200	3.0199	2.1300	2.1900	+13.472%	33,718,866	-31.050%
2025-11-07	2.0000	2.0000	1.8515	1.9300	-3.500%	30,833	-21.762%
2025-11-06	2.0700	2.1200	1.9400	2.0000	-5.213%	23,402	-24.500%
2025-11-05	2.0742	2.1137	2.0500	2.1100	0.000%	8,400	-28.436%
2025-11-04	2.0600	2.1550	2.0600	2.1100	0.000%	13,152	-28.436%
2025-11-03	2.1800	2.1832	2.0900	2.1100	-1.402%	11,138	-28.436%
2025-10-31	2.2000	2.2000	2.1000	2.1400	+1.422%	14,120	-29.439%
2025-10-30	2.1600	2.1843	2.0800	2.1100	-3.211%	20,770	-28.436%
2025-10-29	2.1700	2.2700	2.0700	2.1800	+1.869%	54,472	-30.734%
2025-10-28	2.2000	2.2099	2.0600	2.1400	-2.283%	34,547	-29.439%
2025-10-27	2.2800	2.2800	2.1085	2.1900	-1.794%	24,735	-31.050%
2025-10-24	2.2400	2.2700	2.1900	2.2300	+1.826%	15,196	-32.287%
2025-10-23	2.2320	2.2320	2.1600	2.1900	-0.905%	21,596	-31.050%
2025-10-22	2.2800	2.3300	2.1605	2.2100	-3.493%	54,511	-31.674%
2025-10-21	2.3000	2.3690	2.2501	2.2900	-0.435%	42,165	-34.061%
2025-10-20	2.3000	2.3716	2.2650	2.3000	0.000%	20,004	-34.348%
2025-10-17	2.3100	2.3460	2.2800	2.3000	-2.128%	19,822	-34.348%
2025-10-16	2.4200	2.5400	2.3410	2.3500	-1.261%	102,461	-35.745%
2025-10-15	2.4700	2.4900	2.3601	2.3800	-1.653%	27,543	-36.555%
2025-10-14	2.3000	2.5100	2.3000	2.4200	+3.863%	60,638	-37.603%
2025-10-13	2.3500	2.4050	2.2600	2.3300	-0.851%	63,720	-35.193%
2025-10-10	2.4200	2.5178	2.3000	2.3500	-6.000%	179,378	-35.745%
2025-10-09	2.3800	2.5810	2.3508	2.5000	-7.063%	219,657	-39.600%
2025-10-08	2.3400	2.7900	2.2907	2.6900	+13.502%	2,383,937	-43.866%
2025-10-07	2.3000	2.3700	2.2744	2.3700	+1.717%	54,084	-36.287%
2025-10-06	2.2600	2.3500	2.2600	2.3300	+1.304%	26,030	-35.193%
2025-10-03	2.4400	2.4700	2.2973	2.3000	-4.959%	101,479	-34.348%
2025-10-02	2.3600	2.6500	2.3100	2.4200	-0.412%	581,058	-37.603%
2025-10-01	2.2600	2.4700	2.2200	2.4300	+5.652%	99,289	-37.860%
2025-09-30	2.2900	2.3000	2.2600	2.3000	+0.437%	12,858	-34.348%
2025-09-29	2.3100	2.3200	2.2700	2.2900	-1.293%	23,199	-34.061%
2025-09-26	2.3300	2.3300	2.2800	2.3200	-0.429%	5,969	-34.914%
2025-09-25	2.2900	2.3400	2.2700	2.3300	+0.431%	9,405	-35.193%
2025-09-24	2.3400	2.3400	2.2942	2.3200	0.000%	10,250	-34.914%
2025-09-23	2.3100	2.3400	2.2900	2.3200	+0.433%	30,245	-34.914%
2025-09-22	2.3000	2.3100	2.2601	2.3100	+0.873%	20,756	-34.632%
2025-09-19	2.3400	2.3600	2.2800	2.2900	-2.137%	15,704	-34.061%
2025-09-18	2.3190	2.3700	2.3064	2.3400	-0.847%	31,660	-35.470%
2025-09-17	2.3600	2.3600	2.2681	2.3600	+1.288%	18,431	-36.017%
2025-09-16	2.3800	2.3800	2.2900	2.3300	+2.193%	16,451	-35.193%
2025-09-15	2.3400	2.3400	2.2700	2.2800	-2.146%	16,036	-33.772%
2025-09-12	2.3000	2.4584	2.2800	2.3300	+0.431%	20,643	-35.193%
2025-09-11	2.2700	2.3400	2.2700	2.3200	+2.203%	17,278	-34.914%
2025-09-10	2.2200	2.3300	2.2150	2.2700	+2.252%	35,417	-33.480%
2025-09-09	2.1900	2.2300	2.1900	2.2200	-1.333%	15,972	-31.982%
2025-09-08	2.2555	2.2951	2.2000	2.2500	-1.316%	20,337	-32.889%
2025-09-05	2.2800	2.3400	2.1800	2.2800	0.000%	16,708	-33.772%
2025-09-04	2.2000	2.3116	2.1824	2.2800	+4.110%	56,520	-33.772%
2025-09-03	2.1900	2.2000	2.1056	2.1900	+0.459%	28,029	-31.050%
2025-09-02	2.2500	2.2900	2.1250	2.1800	-1.357%	34,993	-30.734%
2025-08-29	2.2400	2.3020	2.2000	2.2100	-4.121%	38,971	-31.674%
2025-08-28	2.2800	2.3547	2.2600	2.3050	+1.096%	35,002	-34.490%
2025-08-27	2.4600	2.5350	2.2800	2.2800	-9.881%	76,410	-33.772%
2025-08-26	2.6100	2.7799	2.4800	2.5300	-1.172%	160,909	-40.316%
2025-08-25	2.4000	2.6500	2.3401	2.5600	+4.490%	198,438	-41.016%
2025-08-22	2.3500	2.4650	2.3500	2.4500	+0.823%	20,384	-38.367%
2025-08-21	2.3600	2.4600	2.3000	2.4300	+2.966%	29,645	-37.860%
2025-08-20	2.3600	2.3647	2.2400	2.3600	-1.667%	16,021	-36.017%
2025-08-19	2.3400	2.4646	2.3100	2.4000	+3.448%	24,340	-37.083%
2025-08-18	2.3200	2.3699	2.2500	2.3200	0.000%	15,246	-34.914%
2025-08-15	2.4300	2.4500	2.3100	2.3200	-5.306%	37,566	-34.914%
2025-08-14	2.4200	2.4599	2.3800	2.4500	+0.410%	10,694	-38.367%
2025-08-13	2.4300	2.4600	2.4200	2.4400	-0.813%	25,754	-38.115%
2025-08-12	2.4600	2.4600	2.4200	2.4600	0.000%	8,942	-38.618%
2025-08-11	2.3900	2.4900	2.3900	2.4600	0.000%	6,143	-38.618%
2025-08-08	2.4700	2.4700	2.3700	2.4600	+0.820%	19,422	-38.618%
2025-08-07	2.4500	2.4900	2.4100	2.4400	-0.408%	21,793	-38.115%
2025-08-06	2.4900	2.5400	2.4500	2.4500	-1.606%	14,375	-38.367%
2025-08-05	2.5135	2.5500	2.4900	2.4900	+0.403%	19,530	-39.357%
2025-08-04	2.4700	2.5800	2.4100	2.4800	-1.587%	48,109	-39.113%
2025-08-01	2.5900	2.5900	2.4500	2.5200	0.000%	38,828	-40.079%
2025-07-31	2.6400	2.7186	2.5100	2.5200	-4.545%	40,256	-40.079%
2025-07-30	2.4700	2.7700	2.4405	2.6400	+8.197%	124,097	-42.803%
2025-07-29	2.5400	2.5650	2.4400	2.4400	-3.937%	30,480	-38.115%
2025-07-28	2.5600	2.6800	2.5400	2.5400	-1.550%	38,805	-40.551%
2025-07-25	2.6600	2.6600	2.5600	2.5800	-2.642%	32,921	-41.473%
2025-07-24	2.5400	2.7091	2.5000	2.6500	+6.000%	51,651	-43.019%
2025-07-23	2.5000	2.5300	2.4700	2.5000	+0.402%	30,588	-39.600%
2025-07-22	2.5000	2.5399	2.4400	2.4900	-0.400%	26,056	-39.357%
2025-07-21	2.4700	2.5800	2.4210	2.5000	0.000%	78,720	-39.600%
2025-07-18	2.5800	2.5800	2.4400	2.5000	-1.186%	72,765	-39.600%
2025-07-17	2.4600	2.6141	2.4500	2.5300	+3.689%	60,117	-40.316%
2025-07-16	2.5000	2.5000	2.4000	2.4400	-2.789%	39,800	-38.115%
2025-07-15	2.5700	2.6783	2.5091	2.5100	-3.831%	104,046	-39.841%
2025-07-14	2.6000	2.6500	2.5710	2.6100	-0.382%	22,723	-42.146%
2025-07-11	2.7900	2.7900	2.6200	2.6200	-4.029%	113,564	-42.366%
2025-07-10	2.7000	2.8588	2.6900	2.7300	+1.111%	67,625	-44.689%
2025-07-09	2.8500	2.9235	2.6100	2.7000	-7.850%	77,536	-44.074%
2025-07-08	2.6500	3.0900	2.6500	2.9300	+9.328%	228,187	-48.464%
2025-07-07	2.5300	2.7600	2.4599	2.6800	+4.280%	138,595	-43.657%
2025-07-03	2.7500	2.8990	2.5000	2.5700	-12.881%	241,125	-41.245%
2025-07-02	2.6200	2.9900	2.6002	2.9500	+12.595%	666,661	-48.814%
2025-07-01	2.3200	2.7600	2.2706	2.6200	+10.549%	6,377,904	-42.366%
2025-06-30	2.6200	2.6500	2.2800	2.3700	+8.716%	8,838,122	-36.287%
2025-06-27	2.2300	2.2400	2.1500	2.1800	-0.909%	4,750,085	-30.734%
2025-06-26	2.1800	2.2400	2.1700	2.2000	+0.917%	33,141	-31.364%
2025-06-25	2.2400	2.2400	2.1500	2.1800	-0.909%	23,253	-30.734%
2025-06-24	2.2100	2.2500	2.1600	2.2000	-0.901%	27,461	-31.364%
2025-06-23	2.2800	2.3200	2.1600	2.2200	0.000%	63,282	-31.982%
2025-06-20	2.3600	2.4400	2.2200	2.2200	-7.884%	87,910	-31.982%
2025-06-18	2.4200	2.4800	2.3600	2.4100	-0.823%	53,349	-37.344%
2025-06-17	2.4600	2.5000	2.3700	2.4300	-2.016%	40,868	-37.860%
2025-06-16	2.4800	2.5500	2.3700	2.4800	-1.195%	94,847	-39.113%
2025-06-13	2.5700	2.5700	2.4205	2.5100	-1.953%	76,932	-39.841%
2025-06-12	2.4900	2.5800	2.3648	2.5600	+1.186%	131,023	-41.016%
2025-06-11	2.4600	2.6800	2.3000	2.5300	+0.397%	196,148	-40.316%
2025-06-10	2.7400	2.8000	2.3000	2.5200	-10.000%	690,397	-40.079%
2025-06-09	3.2400	3.3400	2.7400	2.8000	-11.950%	1,697,705	-46.071%
2025-06-06	3.8900	4.2500	2.5400	3.1800	+33.054%	61,290,366	-52.516%
2025-06-05	2.4000	2.4200	2.3080	2.3900	0.000%	28,916	-36.820%
2025-06-04	2.4000	2.4891	2.3100	2.3900	+0.420%	37,024	-36.820%
2025-06-03	2.3600	2.4400	2.3600	2.3800	-1.449%	23,955	-36.555%
2025-06-02	2.4500	2.4500	2.3700	2.4150	-0.617%	20,378	-37.474%
2025-05-30	2.3100	2.4300	2.2816	2.4300	+4.292%	60,306	-37.860%
2025-05-29	2.3200	2.3300	2.2600	2.3300	+1.747%	15,902	-35.193%
2025-05-28	2.3300	2.3300	2.2500	2.2900	-0.435%	18,230	-34.061%
2025-05-27	2.3700	2.3700	2.2300	2.3000	+0.877%	23,900	-34.348%
2025-05-23	2.2500	2.3000	2.2140	2.2800	+2.703%	27,504	-33.772%
2025-05-22	2.2600	2.2689	2.1100	2.2200	-2.203%	27,145	-31.982%
2025-05-21	2.2300	2.2800	2.2000	2.2700	-2.155%	20,136	-33.480%
2025-05-20	2.1600	2.3400	2.1600	2.3200	+5.455%	40,330	-34.914%
2025-05-19	2.1200	2.3200	2.1100	2.2000	0.000%	54,285	-31.364%
2025-05-16	2.2200	2.2300	2.1000	2.2000	-0.901%	81,376	-31.364%
2025-05-15	2.5000	2.5000	2.2000	2.2200	-8.642%	139,970	-31.982%
2025-05-14	2.5400	2.5600	2.3900	2.4300	-3.953%	238,962	-37.860%
2025-05-13	2.5000	2.5400	2.4300	2.5300	+1.606%	37,935	-40.316%
2025-05-12	2.4300	2.5500	2.4300	2.4900	+2.469%	35,395	-39.357%
2025-05-09	2.3800	2.4845	2.3501	2.4300	+0.413%	33,872	-37.860%
2025-05-08	2.2800	2.4500	2.2800	2.4200	+3.419%	53,344	-37.603%
2025-05-07	2.2800	2.3900	2.2800	2.3400	-0.426%	44,782	-35.470%
2025-05-06	2.3700	2.4400	2.3200	2.3500	-3.689%	51,435	-35.745%
2025-05-05	2.3700	2.5004	2.3700	2.4400	-0.813%	38,413	-38.115%
2025-05-02	2.4200	2.5500	2.3720	2.4600	+2.929%	72,141	-38.618%
2025-05-01	2.4100	2.4951	2.3400	2.3900	-1.646%	55,431	-36.820%
2025-04-30	2.4100	2.5400	2.4100	2.4300	-0.205%	55,830	-37.860%
2025-04-29	2.5000	2.5700	2.4200	2.4350	-2.988%	75,046	-37.988%
2025-04-28	2.4900	2.5500	2.4000	2.5100	+1.210%	89,253	-39.841%
2025-04-25	2.6900	2.7900	2.3900	2.4800	-5.344%	308,402	-39.113%
2025-04-24	2.6400	2.7500	2.6100	2.6200	-4.727%	82,026	-42.366%
2025-04-23	2.6200	2.8000	2.6150	2.7500	+6.589%	179,651	-45.091%
2025-04-22	2.6500	2.7198	2.5486	2.5800	-4.797%	108,576	-41.473%
2025-04-21	2.7900	2.9264	2.5500	2.7100	-6.228%	137,961	-44.280%
2025-04-17	3.2600	3.5399	2.8200	2.8900	-13.731%	221,377	-47.751%
2025-04-16	3.8100	3.9183	3.3500	3.3500	-14.758%	234,987	-54.925%
2025-04-15	3.7700	4.5900	3.6900	3.9300	+4.800%	896,863	-61.578%
2025-04-14	3.9000	3.9300	3.5200	3.7500	-12.993%	958,844	-59.733%
2025-04-11	4.4400	4.5900	4.1600	4.3100	+6.158%	10,121,248	-64.965%
2025-04-10	4.4000	4.6300	4.0000	4.0600	-54.535%	2,178,720	-62.808%
2025-04-09	10.1700	14.5000	7.0700	8.9300	+205.822%	48,158,077	-83.091%
2025-04-08	2.8500	3.2800	2.6300	2.9200	+18.699%	6,740,842	-48.288%
2025-04-07	2.3774	2.5400	2.2859	2.4600	+4.237%	28,098	-38.618%
2025-04-04	2.2300	2.4900	2.1600	2.3600	-1.255%	55,804	-36.017%
2025-04-03	2.2900	2.4945	2.2616	2.3900	+5.752%	53,586	-36.820%
2025-04-02	2.5600	2.6200	2.2000	2.2600	-13.740%	189,432	-33.186%
2025-04-01	2.7000	2.7400	2.5049	2.6200	-6.093%	307,865	-42.366%
2025-03-31	2.6900	2.7900	2.5001	2.7900	+1.455%	22,956	-45.878%
2025-03-28	3.5500	4.0300	2.4600	2.7500	-24.658%	370,216	-45.091%
2025-03-27	3.2700	3.6782	3.1500	3.6500	+11.280%	75,526	-58.630%
2025-03-26	3.0700	3.2800	3.0700	3.2800	+4.127%	25,872	-53.963%
2025-03-25	3.1000	3.3300	2.7700	3.1500	+1.286%	25,553	-52.063%
2025-03-24	3.1000	3.2300	3.0500	3.1100	+0.323%	37,354	-51.447%
2025-03-21	2.6800	3.1100	2.6706	3.1000	+15.888%	59,175	-51.290%
2025-03-20	3.2000	3.2800	2.4300	2.6750	-17.692%	101,302	-43.551%
2025-03-19	2.8500	3.4500	2.8500	3.2500	+14.035%	111,362	-53.538%
2025-03-18	2.8300	2.9700	2.8300	2.8500	0.000%	8,936	-47.018%
2025-03-17	2.6700	2.8500	2.5800	2.8500	+7.547%	42,570	-47.018%
2025-03-14	2.7077	2.7757	2.6400	2.6500	-4.332%	11,431	-43.019%
2025-03-13	2.8700	2.9399	2.7100	2.7700	-3.484%	19,616	-45.487%
2025-03-12	2.7500	3.0000	2.7500	2.8700	+4.364%	18,527	-47.387%
2025-03-11	2.7600	2.7600	2.6500	2.7500	-0.362%	10,531	-45.091%
2025-03-10	3.0700	3.3000	2.7001	2.7600	-9.040%	19,361	-45.290%
2025-03-07	3.0600	3.1500	3.0201	3.0343	+2.510%	21,422	-50.236%
2025-03-06	3.2400	3.3050	2.9600	2.9600	-10.030%	29,529	-48.986%
2025-03-05	2.8600	3.4400	2.8501	3.2900	+4.444%	73,711	-54.103%
2025-03-04	2.9500	3.4300	2.3300	3.1500	+2.273%	263,428	-52.063%
2025-03-03	3.2120	3.3242	2.7940	3.0800	-8.317%	36,358	-50.974%
2025-02-28	3.1229	3.4320	2.8754	3.3594	+4.339%	43,929	-55.051%
2025-02-27	3.4111	3.8500	3.2131	3.2197	-8.531%	51,532	-53.101%
2025-02-26	3.9534	4.1140	3.4650	3.5200	-40.741%	179,068	-57.102%
2025-02-25	3.3000	6.2579	3.0833	5.9400	+76.471%	1,413,700	-74.579%
2025-02-24	3.4837	3.4936	3.2714	3.3660	-1.322%	6,267	-55.140%
2025-02-21	3.4100	3.4837	3.3561	3.4111	-2.115%	2,756	-55.733%
2025-02-20	3.4364	3.5079	3.3220	3.4848	+2.128%	3,079	-56.669%
2025-02-19	3.3440	3.4947	3.3033	3.4122	-3.063%	4,884	-55.747%
2025-02-18	3.6300	3.6355	3.3638	3.5200	-3.527%	12,658	-57.102%
2025-02-14	3.6300	3.7400	3.6300	3.6487	-0.956%	4,824	-58.615%
2025-02-13	3.7026	3.7961	3.6300	3.6839	-0.505%	2,267	-59.011%
2025-02-12	3.6861	3.7950	3.5761	3.7026	-1.980%	4,747	-59.218%
2025-02-11	3.8500	3.8500	3.7422	3.7774	-0.751%	1,754	-60.025%
2025-02-10	3.7741	3.9600	3.7620	3.8060	-2.535%	3,307	-60.326%
2025-02-07	3.7400	4.1250	3.7400	3.9050	-1.934%	8,743	-61.332%
2025-02-06	3.9545	4.0150	3.7411	3.9820	+3.429%	6,312	-62.079%
2025-02-05	3.7950	3.9600	3.5321	3.8500	+2.971%	16,011	-60.779%
2025-02-04	3.6993	4.1800	3.6421	3.7389	+1.161%	56,556	-59.614%
2025-02-03	3.6300	3.8962	3.5750	3.6960	0.000%	3,815	-59.145%
2025-01-31	3.9424	3.9424	3.6850	3.6960	-4.573%	3,094	-59.145%
2025-01-30	3.9457	3.9457	3.7400	3.8731	-1.840%	11,617	-61.013%
2025-01-29	3.4650	4.2900	3.4320	3.9457	+10.234%	54,528	-61.730%
2025-01-28	3.4980	3.6256	3.4650	3.5794	-0.732%	2,619	-57.814%
2025-01-27	3.9270	4.0689	3.2362	3.6058	-6.610%	24,611	-58.123%
2025-01-24	3.8500	4.0700	3.7950	3.8610	-2.119%	4,713	-60.891%
2025-01-23	3.9094	3.9589	3.7400	3.9446	+2.165%	5,013	-61.720%
2025-01-22	3.6839	4.4000	3.6300	3.8610	+3.846%	26,005	-60.891%
2025-01-21	3.7620	3.9039	3.6685	3.7180	-6.810%	7,359	-59.387%
2025-01-17	3.9479	4.0150	3.7180	3.9897	-1.973%	16,495	-62.153%
2025-01-16	3.8280	4.4000	3.7510	4.0700	+7.060%	33,738	-62.899%
2025-01-15	3.8214	3.9457	3.7400	3.8016	-3.491%	6,483	-60.280%
2025-01-14	4.1789	4.4000	3.6333	3.9391	-0.528%	23,436	-61.666%
2025-01-13	4.4550	4.4550	3.7488	3.9600	-6.736%	8,822	-61.869%
2025-01-10	4.1690	4.6200	3.8500	4.2460	+1.579%	15,050	-64.437%
2025-01-08	5.0490	5.0490	4.1800	4.1800	-17.211%	13,533	-63.876%
2025-01-07	4.9137	5.2767	4.4121	5.0490	-2.548%	25,682	-70.093%
2025-01-06	4.6750	5.8685	4.5111	5.1810	+8.525%	146,958	-70.855%
2025-01-03	4.3934	4.9500	4.2911	4.7740	+10.152%	35,999	-68.370%
2025-01-02	4.2790	4.3769	4.1250	4.3340	+4.648%	16,637	-65.159%
2024-12-31	3.8676	4.9500	3.7958	4.1415	+4.586%	119,944	-63.540%
2024-12-30	3.7983	3.9600	3.7158	3.9599	+1.121%	15,841	-61.868%
2024-12-27	3.9611	4.0711	3.7917	3.9160	+0.169%	14,895	-61.440%
2024-12-26	3.8412	4.0700	3.7400	3.9094	-1.278%	13,907	-61.375%
2024-12-24	3.4430	4.0150	3.3484	3.9600	+12.324%	53,781	-61.869%
2024-12-23	3.6586	3.6586	3.3286	3.5255	-0.682%	7,208	-57.169%
2024-12-20	3.6300	3.7400	3.4001	3.5497	+1.830%	13,589	-57.461%
2024-12-19	3.4936	3.5970	3.3275	3.4859	+2.226%	6,872	-56.683%
2024-12-18	3.5750	3.6399	3.3033	3.4100	-2.424%	7,091	-55.718%
2024-12-17	3.5200	3.6993	3.3473	3.4947	-3.640%	11,342	-56.792%
2024-12-16	3.8577	4.0590	3.6267	3.6267	-6.068%	9,795	-58.364%
2024-12-13	3.9600	4.0700	3.6850	3.8610	-4.360%	21,590	-60.891%
2024-12-12	4.0700	4.0700	3.8511	4.0370	+3.966%	6,628	-62.596%
2024-12-11	3.9270	4.0392	3.8279	3.8830	+0.284%	9,159	-61.113%
2024-12-10	3.6850	4.1250	3.5310	3.8720	+6.667%	51,774	-61.002%
2024-12-09	3.3242	3.7400	3.3000	3.6300	+8.553%	17,800	-58.402%
2024-12-06	3.4067	3.4881	3.3253	3.3440	-0.164%	2,856	-54.844%
2024-12-05	3.5200	3.5200	3.3011	3.3495	-6.019%	14,704	-54.919%
2024-12-04	3.4903	3.6300	3.4100	3.5640	+2.208%	3,895	-57.632%
2024-12-03	3.4430	3.6619	3.3176	3.4870	+1.278%	12,436	-56.696%
2024-12-02	3.5156	3.6289	3.4133	3.4430	-2.553%	4,789	-56.143%
2024-11-29	3.5882	3.7400	3.5200	3.5332	-6.328%	9,187	-57.263%
2024-11-27	3.6410	3.8489	3.6267	3.7719	+1.480%	17,684	-59.967%
2024-11-26	3.4683	3.9369	3.4100	3.7169	+7.270%	29,871	-59.375%
2024-11-25	3.4991	3.6146	3.3220	3.4650	-3.077%	76,962	-56.421%
2024-11-22	3.1350	3.5970	3.1350	3.5750	+12.146%	414,006	-57.762%
2024-11-21	3.2450	3.5134	3.0492	3.1878	-4.356%	32,796	-52.632%
2024-11-20	3.3550	3.4430	3.2142	3.3330	-2.885%	6,714	-54.695%
2024-11-19	3.4155	3.4980	3.2021	3.4320	-0.637%	9,511	-56.002%
2024-11-18	3.3781	3.6729	3.3781	3.4540	+2.951%	6,167	-56.283%
2024-11-15	3.7235	3.7400	3.0800	3.3550	-12.607%	22,071	-54.993%
2024-11-14	4.1195	4.1195	3.6300	3.8390	+4.148%	17,791	-60.667%
2024-11-13	3.8148	4.1690	3.6850	3.6861	-10.016%	17,359	-59.035%
2024-11-12	4.2889	4.4220	4.0590	4.0964	-7.363%	11,321	-63.138%
2024-11-11	4.7300	4.7300	4.2064	4.4220	-3.597%	11,685	-65.853%
2024-11-08	4.8070	4.8169	4.1800	4.5870	+2.206%	14,132	-67.081%
2024-11-07	4.7300	4.8400	4.4880	4.4880	-1.402%	11,925	-66.355%
2024-11-06	4.6376	4.8290	4.0700	4.5518	+0.413%	14,046	-66.826%
2024-11-05	4.8400	4.8400	4.4000	4.5331	-4.958%	14,548	-66.689%
2024-11-04	4.6200	4.8884	4.2130	4.7696	+0.837%	39,361	-68.341%
2024-11-01	4.5650	4.7850	4.0700	4.7300	+4.878%	55,070	-68.076%
2024-10-31	4.0700	4.5870	3.7510	4.5100	+5.128%	156,613	-66.519%
2024-10-30	4.0700	6.8640	3.6663	4.2900	+14.706%	3,270,390	-64.802%
2024-10-29	4.5881	4.8741	3.6465	3.7400	-20.930%	56,151	-59.626%
2024-10-28	4.8136	5.0600	4.6200	4.7300	-6.114%	22,499	-68.076%
2024-10-25	5.2690	5.2690	5.0160	5.0380	-4.384%	9,963	-70.028%
2024-10-24	5.6100	5.6100	4.7300	5.2690	-3.970%	29,021	-71.342%
2024-10-23	6.5670	6.5670	5.4868	5.4868	-14.706%	44,982	-72.479%
2024-10-22	5.3504	7.1346	5.2239	6.4328	+26.225%	320,620	-76.527%
2024-10-21	5.2800	5.3350	4.9500	5.0963	-3.278%	6,273	-70.371%
2024-10-18	4.8400	5.3482	4.8400	5.2690	+8.322%	10,178	-71.342%
2024-10-17	5.1590	5.1700	4.8642	4.8642	-4.286%	6,142	-68.957%
2024-10-16	5.1722	5.5000	5.0622	5.0820	-5.328%	7,719	-70.287%
2024-10-15	5.2800	5.3724	5.0094	5.3680	+1.413%	8,077	-71.870%
2024-10-14	5.3438	5.4450	5.0600	5.2932	+0.334%	20,117	-71.473%
2024-10-11	4.8620	5.6100	4.6211	5.2756	+11.535%	48,722	-71.378%
2024-10-10	4.6035	4.8400	4.4748	4.7300	+6.042%	9,130	-68.076%
2024-10-09	5.0490	5.0490	4.4000	4.4605	-7.841%	38,224	-66.147%
2024-10-08	5.1392	5.1810	4.7311	4.8400	-3.593%	23,422	-68.802%
2024-10-07	5.2206	5.2910	4.8785	5.0204	+1.693%	40,171	-69.923%
2024-10-04	5.4560	5.5550	4.8213	4.9368	-10.240%	69,884	-69.413%
2024-10-03	5.6100	6.1600	5.2250	5.5000	-1.961%	191,015	-72.545%
2024-10-02	6.0500	6.2051	5.6100	5.6100	-10.274%	26,772	-73.084%
2024-10-01	6.4900	7.1104	6.1765	6.2524	-6.881%	53,741	-75.849%
2024-09-30	7.3590	7.9035	6.4504	6.7144	-14.028%	88,106	-77.511%
2024-09-27	6.6000	9.8769	6.4075	7.8100	+20.975%	1,528,333	-80.666%
2024-09-26	6.3811	6.8156	6.2700	6.4559	+1.190%	7,645	-76.611%
2024-09-25	6.4680	6.6858	6.1710	6.3800	-5.722%	15,669	-76.332%
2024-09-24	8.7120	8.7120	6.4801	6.7672	-23.273%	36,015	-77.686%
2024-09-23	8.6900	10.1200	8.5547	8.8198	-3.024%	85,415	-82.879%
2024-09-20	8.2500	9.8956	7.3700	9.0948	-3.860%	199,430	-83.397%
2024-09-19	9.0189	9.4600	5.9400	9.4600	+71.144%	1,868,638	-84.038%
2024-09-18	5.3955	6.0500	4.5870	5.5275	+0.601%	1,393,325	-72.682%
2024-09-17	5.5000	5.6100	5.3374	5.4945	-0.100%	2,910	-72.518%
2024-09-16	5.9004	6.3217	5.4450	5.5000	-8.257%	2,388	-72.545%
2024-09-13	6.0720	6.2425	5.7938	5.9950	-2.696%	1,245	-74.812%
2024-09-12	5.7486	6.4680	5.7475	6.1611	+3.741%	2,219	-75.491%
2024-09-11	6.3305	8.4689	5.6100	5.9389	-2.015%	17,085	-74.574%
2024-09-10	6.2590	7.3777	6.0522	6.0610	-1.607%	7,691	-75.087%
2024-09-09	5.9400	6.1600	5.7398	6.1600	+3.896%	3,570	-75.487%
2024-09-06	5.7200	6.1721	5.7200	5.9290	+0.766%	655	-74.532%
2024-09-05	5.7970	6.0489	5.7200	5.8839	+2.471%	781	-74.337%
2024-09-04	5.5000	5.9400	5.5000	5.7420	+0.385%	841	-73.703%
2024-09-03	5.7090	5.8256	5.3757	5.7200	-3.704%	3,584	-73.601%
2024-08-30	5.8960	6.0863	5.7090	5.9400	-1.099%	2,869	-74.579%
2024-08-29	5.9741	6.4240	5.7200	6.0060	-5.602%	930	-74.858%
2024-08-28	6.8145	6.8145	6.1600	6.3624	-3.600%	1,571	-76.267%
2024-08-27	6.1600	6.6000	6.1600	6.6000	+8.696%	1,085	-77.121%
2024-08-26	6.1908	6.6000	6.0676	6.0720	-4.333%	784	-75.132%
2024-08-23	6.1160	6.4350	6.1160	6.3470	-1.418%	478	-76.209%
2024-08-22	6.0852	6.5945	6.0500	6.4383	-3.112%	2,383	-76.547%
2024-08-21	6.2392	6.7100	6.0500	6.6451	-0.314%	7,354	-77.276%
2024-08-20	6.4658	6.7100	6.2700	6.6660	-2.258%	2,196	-77.348%
2024-08-19	6.1644	6.9696	6.0533	6.8200	+8.467%	7,343	-77.859%
2024-08-16	6.7111	6.7111	6.1380	6.2876	-9.126%	3,313	-75.984%
2024-08-15	6.6000	6.9190	6.3580	6.9190	+3.795%	12,865	-78.176%
2024-08-14	6.4680	6.8739	5.6254	6.6660	+7.352%	51,022	-77.348%
2024-08-13	7.0576	7.9948	6.0500	6.2095	-11.907%	9,286	-75.682%
2024-08-12	8.1158	8.1158	6.8013	7.0488	-0.187%	13,384	-78.578%
2024-08-09	7.6027	8.0410	6.8200	7.0620	-1.428%	3,744	-78.618%
2024-08-08	8.1576	8.1576	6.8310	7.1643	+2.165%	1,859	-78.923%
2024-08-07	6.8134	7.4679	6.7100	7.0125	+5.268%	5,411	-78.467%
2024-08-06	7.1610	7.7616	6.4900	6.6616	-0.738%	4,703	-77.333%
2024-08-05	7.2600	7.4195	6.6374	6.7111	-14.095%	4,759	-77.500%

.dark-mode .hcF3ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcF3ql{ color: #333333; background-color: white; border: 2px solid #333333; }VEROVenus Concept Inc. Common Stockstock NASDAQ

VERO
Venus Concept Inc. Common Stock
stock NASDAQ