Dark

VEON
VEON Ltd. ADS
stock NASDAQ ADR

Market Open

Feb 10, 2026 1:00:45 PM EST

53.99USD+0.728%(+0.39)28,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	53.9900	54.180000	53.750000	53.9900	+0.728%	28,689	0.000%
2026-02-09	52.4700	53.790000	52.130000	53.6000	+1.862%	82,209	+0.728%
2026-02-06	52.0900	53.300000	51.980100	52.6200	+1.134%	42,005	+2.604%
2026-02-05	52.5500	52.756000	51.775000	52.0300	-1.775%	53,784	+3.767%
2026-02-04	53.0700	53.680000	52.825000	52.9700	-0.188%	50,090	+1.926%
2026-02-03	53.4100	53.999900	52.850000	53.0700	-0.581%	105,079	+1.734%
2026-02-02	54.6000	54.890000	53.010000	53.3800	-2.306%	62,536	+1.143%
2026-01-30	54.8900	55.400000	54.540000	54.6400	-1.938%	82,962	-1.190%
2026-01-29	54.2500	56.290000	54.070000	55.7200	+3.052%	65,164	-3.105%
2026-01-28	54.1100	54.600000	53.830000	54.0700	-0.074%	72,735	-0.148%
2026-01-27	54.2500	54.740000	53.620000	54.1100	+0.315%	45,684	-0.222%
2026-01-26	53.8400	54.900000	53.500100	53.9400	-0.185%	72,875	+0.093%
2026-01-23	55.2800	55.585000	53.940000	54.0400	-2.243%	54,667	-0.093%
2026-01-22	54.5500	56.500000	54.110000	55.2800	+2.181%	170,731	-2.334%
2026-01-21	53.8600	54.875000	53.717700	54.1000	+0.148%	60,016	-0.203%
2026-01-20	53.6100	54.500000	53.190000	54.0200	-0.881%	94,458	-0.056%
2026-01-16	54.5500	55.190000	54.240000	54.5000	-0.201%	82,868	-0.936%
2026-01-15	54.5000	55.625000	54.500000	54.6100	+0.980%	86,598	-1.135%
2026-01-14	53.2100	54.870000	53.210000	54.0800	+1.245%	111,484	-0.166%
2026-01-13	52.1600	55.280000	51.980000	53.4150	+2.721%	127,082	+1.076%
2026-01-12	52.0000	53.210000	51.875000	52.0000	-0.077%	80,536	+3.827%
2026-01-09	51.7800	52.750000	51.600000	52.0400	+0.077%	50,074	+3.747%
2026-01-08	52.2000	52.450000	51.290000	52.0000	-0.763%	58,287	+3.827%
2026-01-07	52.7300	53.100000	52.135000	52.4000	-1.076%	41,938	+3.034%
2026-01-06	52.2500	53.160000	52.250000	52.9700	+1.397%	79,559	+1.926%
2026-01-05	52.8300	53.260000	51.970000	52.2400	-0.873%	71,441	+3.350%
2026-01-02	52.7900	53.000000	52.047200	52.7000	+0.247%	76,482	+2.448%
2025-12-31	52.6800	53.180000	52.160000	52.5700	-0.643%	57,949	+2.701%
2025-12-30	52.5900	53.240000	52.590000	52.9100	+0.743%	30,764	+2.041%
2025-12-29	52.4300	53.000000	52.100000	52.5200	-0.285%	57,037	+2.799%
2025-12-26	52.9900	53.376700	52.600000	52.6700	-0.152%	24,833	+2.506%
2025-12-24	52.1800	53.274400	52.039800	52.7500	+0.409%	23,715	+2.351%
2025-12-23	52.5000	52.980000	52.320000	52.5350	-0.313%	26,748	+2.770%
2025-12-22	51.4000	52.750000	51.290000	52.7000	+2.330%	52,509	+2.448%
2025-12-19	52.5000	52.630000	51.270000	51.5000	-1.530%	277,986	+4.835%
2025-12-18	52.2800	54.410000	52.220000	52.3000	-0.286%	96,071	+3.231%
2025-12-17	53.1000	53.729900	52.250000	52.4500	-1.224%	82,525	+2.936%
2025-12-16	52.5000	53.925000	52.500000	53.1000	+1.452%	129,589	+1.676%
2025-12-15	51.1400	52.740000	50.660000	52.3400	+2.346%	75,173	+3.152%
2025-12-12	50.3700	51.650000	50.370000	51.1400	+0.432%	119,298	+5.573%
2025-12-11	50.8000	51.419900	50.120000	50.9200	+0.118%	49,578	+6.029%
2025-12-10	49.9200	51.535000	49.920000	50.8600	+0.833%	59,330	+6.154%
2025-12-09	50.4500	50.690000	49.820000	50.4400	-0.020%	85,360	+7.038%
2025-12-08	50.5600	50.800000	50.060000	50.4500	+0.219%	41,122	+7.017%
2025-12-05	49.8000	50.610000	49.800000	50.3400	-0.099%	65,691	+7.251%
2025-12-04	49.1000	50.930000	49.100000	50.3900	+2.492%	61,711	+7.144%
2025-12-03	51.3000	51.420000	48.675000	49.1650	-5.434%	77,971	+9.814%
2025-12-02	51.9900	53.000000	51.859000	51.9900	0.000%	49,755	+3.847%
2025-12-01	53.0000	53.000000	51.380000	51.9900	-2.622%	179,737	+3.847%
2025-11-28	53.3000	54.660000	53.095100	53.3900	+0.338%	37,757	+1.124%
2025-11-26	53.5600	54.040000	52.774700	53.2100	-0.318%	57,117	+1.466%
2025-11-25	53.9500	55.550000	52.860100	53.3800	+2.674%	225,609	+1.143%
2025-11-24	52.3400	53.590000	51.545000	51.9900	-1.028%	107,068	+3.847%
2025-11-21	50.5800	52.789900	50.580000	52.5300	+1.960%	113,066	+2.779%
2025-11-20	51.0000	52.500000	50.454900	51.5200	-0.961%	179,937	+4.794%
2025-11-19	50.4200	52.660000	49.550200	52.0200	+4.710%	217,686	+3.787%
2025-11-18	48.5000	50.120000	48.140000	49.6800	+2.306%	82,087	+8.676%
2025-11-17	48.3700	49.750000	47.081992	48.5600	+0.852%	124,965	+11.182%
2025-11-14	47.0000	48.760300	46.438700	48.1500	-0.537%	69,072	+12.129%
2025-11-13	47.5500	48.708000	47.400000	48.4100	+2.282%	50,431	+11.527%
2025-11-12	48.1500	49.119900	46.920000	47.3300	-1.642%	119,729	+14.071%
2025-11-11	49.5100	50.230000	48.120000	48.1200	-3.760%	120,720	+12.199%
2025-11-10	49.1800	51.500000	48.150000	50.0000	+14.771%	321,764	+7.980%
2025-11-07	43.8400	44.639200	42.600000	43.5650	-2.692%	192,909	+23.930%
2025-11-06	46.9600	47.470000	44.600000	44.7700	-3.221%	107,764	+20.594%
2025-11-05	45.8000	47.810000	45.425000	46.2600	+1.737%	91,986	+16.710%
2025-11-04	47.3400	47.780000	44.695000	45.4700	-5.448%	104,204	+18.738%
2025-11-03	48.8800	48.990000	47.200000	48.0900	-0.125%	88,787	+12.269%
2025-10-31	47.5000	48.980000	47.500000	48.1500	+1.251%	55,058	+12.129%
2025-10-30	48.3900	49.000000	46.850000	47.5550	-0.637%	99,908	+13.532%
2025-10-29	48.8500	49.410000	46.250000	47.8600	-3.157%	194,150	+12.808%
2025-10-28	50.5900	50.590000	49.100000	49.4200	-1.573%	46,806	+9.247%
2025-10-27	50.5200	50.770000	49.700000	50.2100	-0.604%	87,623	+7.528%
2025-10-24	50.5900	51.300000	50.400000	50.5150	-0.148%	59,274	+6.879%
2025-10-23	51.7500	51.750000	49.900000	50.5900	-0.246%	91,091	+6.721%
2025-10-22	51.4000	52.250000	50.430000	50.7150	-1.371%	69,247	+6.458%
2025-10-21	53.1900	53.190000	51.000000	51.4200	-3.328%	109,882	+4.998%
2025-10-20	52.2300	53.702500	52.110000	53.1900	+2.407%	81,162	+1.504%
2025-10-17	53.5200	54.447400	51.930000	51.9400	-5.478%	134,745	+3.947%
2025-10-16	52.0100	55.430000	52.010000	54.9500	+6.430%	193,453	-1.747%
2025-10-15	49.3300	52.505000	49.330000	51.6300	+5.691%	169,333	+4.571%
2025-10-14	49.2000	50.009900	48.710000	48.8500	-1.373%	64,858	+10.522%
2025-10-13	50.2600	51.080000	49.300000	49.5300	-1.599%	43,745	+9.005%
2025-10-10	51.4900	51.990000	49.736200	50.3350	-1.881%	95,179	+7.261%
2025-10-09	49.9500	51.810000	49.548600	51.3000	+3.116%	111,744	+5.244%
2025-10-08	51.9000	52.000000	49.200000	49.7500	-3.529%	149,115	+8.523%
2025-10-07	51.5800	51.999900	51.110000	51.5700	+0.019%	41,768	+4.693%
2025-10-06	51.8200	52.655000	51.000200	51.5600	-1.245%	82,355	+4.713%
2025-10-03	51.5300	53.760000	51.250000	52.2100	+1.084%	102,430	+3.409%
2025-10-02	52.5700	52.640000	51.100000	51.6500	-2.178%	61,082	+4.530%
2025-10-01	53.4100	53.960000	52.370000	52.8000	-2.995%	72,656	+2.254%
2025-09-30	53.4700	54.430000	51.800000	54.4300	+0.722%	123,984	-0.808%
2025-09-29	52.5800	54.318700	52.120000	54.0400	+2.738%	145,898	-0.093%
2025-09-26	54.2800	54.409700	51.500000	52.6000	-2.773%	114,166	+2.643%
2025-09-25	53.1900	54.280000	52.500000	54.1000	+1.463%	65,829	-0.203%
2025-09-24	55.0100	55.193500	52.895000	53.3200	-2.736%	102,638	+1.257%
2025-09-23	55.7400	55.990000	54.320000	54.8200	-0.200%	93,319	-1.514%
2025-09-22	55.0800	55.400000	54.000000	54.9300	-0.272%	99,517	-1.711%
2025-09-19	53.0000	55.780000	52.692600	55.0800	+4.259%	185,442	-1.979%
2025-09-18	52.4700	53.270000	51.500000	52.8300	+1.207%	101,596	+2.196%
2025-09-17	52.0000	54.230000	51.800000	52.2000	-0.723%	83,847	+3.429%
2025-09-16	52.7400	54.160000	52.404200	52.5800	-0.830%	99,345	+2.682%
2025-09-15	53.7200	54.000000	52.410000	53.0200	-1.303%	85,853	+1.829%
2025-09-12	53.7900	54.260000	52.995000	53.7200	+0.168%	85,969	+0.503%
2025-09-11	51.6300	55.060000	51.630000	53.6300	+4.298%	208,601	+0.671%
2025-09-10	54.1800	54.480000	50.000000	51.4200	-4.619%	229,279	+4.998%
2025-09-09	55.0600	55.060000	53.700000	53.9100	-1.964%	79,207	+0.148%
2025-09-08	54.5000	55.500000	54.130000	54.9900	-0.027%	232,428	-1.819%
2025-09-05	58.3600	58.360000	53.120000	55.0050	-4.910%	181,901	-1.845%
2025-09-04	56.6300	58.200000	56.120000	57.8450	+2.799%	89,540	-6.664%
2025-09-03	55.0700	57.000000	55.070000	56.2700	+1.994%	126,512	-4.052%
2025-09-02	56.8900	57.470000	54.250000	55.1700	-5.741%	191,370	-2.139%
2025-08-29	60.0700	60.690000	58.500000	58.5300	-3.559%	186,196	-7.757%
2025-08-28	56.7400	63.290000	56.665000	60.6900	+7.645%	736,641	-11.040%
2025-08-27	56.2600	57.843444	55.980000	56.3800	-0.106%	117,899	-4.239%
2025-08-26	58.0000	58.750000	56.168300	56.4400	-2.522%	105,799	-4.341%
2025-08-25	58.5400	58.660000	56.800000	57.9000	-1.363%	94,113	-6.753%
2025-08-22	58.9100	60.480000	58.245000	58.7000	+0.703%	126,079	-8.024%
2025-08-21	58.0600	59.500000	58.000100	58.2900	+0.988%	162,263	-7.377%
2025-08-20	62.2500	62.250000	57.355000	57.7200	-7.972%	219,104	-6.462%
2025-08-19	62.8700	64.000000	61.330000	62.7200	+3.772%	584,458	-13.919%
2025-08-18	57.7500	62.000000	56.489400	60.4400	+4.028%	565,521	-10.672%
2025-08-15	58.0100	58.850000	57.660000	58.1000	-0.752%	126,592	-7.074%
2025-08-14	56.8000	59.137500	56.754000	58.5400	+3.191%	130,189	-7.772%
2025-08-13	59.7900	59.879900	56.030000	56.7300	-4.253%	204,083	-4.830%
2025-08-12	57.0000	59.575000	56.600000	59.2500	+4.960%	186,524	-8.878%
2025-08-11	57.9900	58.884100	55.878800	56.4500	+0.445%	179,110	-4.358%
2025-08-08	55.5100	57.415000	54.705000	56.2000	+5.115%	273,581	-3.932%
2025-08-07	54.5000	55.575000	51.010100	53.4650	+2.130%	129,851	+0.982%
2025-08-06	48.5000	53.570000	47.660000	52.3500	+7.894%	236,043	+3.133%
2025-08-05	49.0100	49.010000	47.200000	48.5200	-1.101%	129,536	+11.274%
2025-08-04	50.0100	50.490000	47.600000	49.0600	-2.948%	261,727	+10.049%
2025-08-01	53.8000	53.800000	49.000000	50.5500	-7.604%	285,911	+6.805%
2025-07-31	57.0000	57.000000	54.215000	54.7100	-4.202%	132,174	-1.316%
2025-07-30	56.1700	57.350000	56.050000	57.1100	+2.073%	134,704	-5.463%
2025-07-29	54.7200	56.800000	54.720000	55.9500	+2.266%	237,457	-3.503%
2025-07-28	54.1000	54.920000	53.780000	54.7100	+1.165%	145,200	-1.316%
2025-07-25	55.7300	56.959900	54.070000	54.0800	-2.961%	126,715	-0.166%
2025-07-24	52.6000	56.397000	52.600000	55.7300	+6.355%	253,860	-3.122%
2025-07-23	52.3600	52.555000	51.550000	52.4000	+0.769%	95,025	+3.034%
2025-07-22	51.0000	52.500000	51.000000	52.0000	+0.425%	158,110	+3.827%
2025-07-21	52.1800	52.840000	51.120100	51.7800	+1.291%	228,102	+4.268%
2025-07-18	50.5700	51.960000	50.500000	51.1200	+0.888%	204,171	+5.614%
2025-07-17	51.2000	52.160000	50.550000	50.6700	-2.894%	196,113	+6.552%
2025-07-16	53.0000	53.940000	52.150000	52.1800	-1.677%	169,998	+3.469%
2025-07-15	54.6500	54.650000	53.060000	53.0700	-1.412%	186,829	+1.734%
2025-07-14	53.5700	54.280000	50.700000	53.8300	+8.968%	741,215	+0.297%
2025-07-11	56.9500	59.680000	49.050000	49.4000	+8.619%	1,003,184	+9.291%
2025-07-10	46.1000	46.290000	45.043400	45.4800	-1.771%	109,675	+18.712%
2025-07-09	45.0300	46.810000	45.030000	46.3000	+3.998%	86,812	+16.609%
2025-07-08	43.6600	45.055000	43.565000	44.5200	+2.913%	66,580	+21.271%
2025-07-07	43.5500	44.404000	42.935000	43.2600	-0.231%	76,261	+24.804%
2025-07-03	43.5800	45.000000	42.540000	43.3600	-0.322%	133,265	+24.516%
2025-07-02	43.2900	43.910000	43.200000	43.5000	+0.485%	60,943	+24.115%
2025-07-01	44.4800	45.500000	43.000000	43.2900	-6.034%	162,982	+24.717%
2025-06-30	44.4900	46.110000	44.008800	46.0700	+3.551%	119,244	+17.191%
2025-06-27	45.0000	46.460000	43.940000	44.4900	-0.825%	140,347	+21.353%
2025-06-26	42.0900	46.000000	42.000000	44.8600	+9.978%	324,772	+20.352%
2025-06-25	41.4300	42.800000	40.550000	40.7900	-1.307%	122,443	+32.361%
2025-06-24	39.3600	43.220000	39.360000	41.3300	+5.974%	241,592	+30.632%
2025-06-23	39.1000	39.770000	38.080000	39.0000	-2.500%	266,803	+38.436%
2025-06-20	40.0000	40.650000	39.620000	40.0000	-0.125%	257,159	+34.975%
2025-06-18	40.0000	40.920000	39.795000	40.0500	+0.075%	186,616	+34.806%
2025-06-17	40.0000	41.655000	39.670000	40.0200	+0.025%	402,198	+34.908%
2025-06-16	36.7600	40.310000	35.000000	40.0100	+4.560%	1,031,137	+34.941%
2025-06-13	38.7816	41.000000	34.550000	38.2650	-18.585%	1,485,838	+41.095%
2025-06-12	44.8800	47.980000	43.219900	47.0000	+4.817%	172,013	+14.872%
2025-06-11	47.4700	48.000000	44.550000	44.8400	-5.101%	212,769	+20.406%
2025-06-10	48.0400	48.340000	45.540000	47.2500	-2.255%	180,788	+14.265%
2025-06-09	49.3000	49.904300	48.030000	48.3400	-1.808%	66,558	+11.688%
2025-06-06	50.2500	51.575800	48.590000	49.2300	-4.759%	118,439	+9.669%
2025-06-05	50.2000	51.820000	50.004500	51.6900	+3.277%	112,891	+4.450%
2025-06-04	50.4600	51.085000	49.610000	50.0500	-1.564%	121,731	+7.872%
2025-06-03	53.7000	53.970700	50.520000	50.8450	-5.930%	111,399	+6.185%
2025-06-02	53.0800	54.290000	52.597500	54.0500	+2.077%	165,009	-0.111%
2025-05-30	53.0900	53.839800	52.600000	52.9500	-1.543%	90,174	+1.964%
2025-05-29	53.4000	54.987900	53.065000	53.7800	+1.644%	107,824	+0.390%
2025-05-28	54.5000	54.980000	52.850000	52.9100	-2.578%	89,090	+2.041%
2025-05-27	53.4900	56.400000	53.010000	54.3100	+3.153%	363,291	-0.589%
2025-05-23	52.3200	53.362000	51.000000	52.6500	-0.903%	180,937	+2.545%
2025-05-22	55.1600	55.620000	52.950000	53.1300	-3.872%	195,098	+1.619%
2025-05-21	56.7500	57.576400	54.210100	55.2700	-1.969%	320,570	-2.316%
2025-05-20	57.0000	57.545000	55.770000	56.3800	-0.035%	457,671	-4.239%
2025-05-19	53.7600	58.300000	53.750000	56.4000	+3.108%	486,304	-4.273%
2025-05-16	54.9200	56.830000	54.460000	54.7000	-0.401%	359,647	-1.298%
2025-05-15	52.5000	57.400000	52.375000	54.9200	+12.196%	838,993	-1.693%
2025-05-14	51.3100	51.670000	48.640000	48.9500	-4.488%	206,521	+10.296%
2025-05-13	50.5000	51.300000	49.935000	51.2500	+3.119%	273,104	+5.346%
2025-05-12	49.3900	50.804300	48.480000	49.7000	+6.106%	329,576	+8.632%
2025-05-09	48.2800	49.867500	46.500000	46.8400	-2.172%	354,950	+15.265%
2025-05-08	46.3800	48.418700	45.920000	47.8800	+3.839%	259,119	+12.761%
2025-05-07	45.6800	46.380000	45.580000	46.1100	+0.941%	109,786	+17.090%
2025-05-06	44.3300	46.480000	43.808400	45.6800	+2.067%	126,159	+18.192%
2025-05-05	45.7800	45.980000	44.620000	44.7550	-2.089%	74,056	+20.635%
2025-05-02	45.8200	46.755000	45.500000	45.7100	+0.110%	71,791	+18.114%
2025-05-01	46.2200	46.970000	45.350000	45.6600	+0.661%	130,864	+18.244%
2025-04-30	45.0000	45.715000	44.100000	45.3600	+0.354%	88,829	+19.026%
2025-04-29	46.3000	46.850000	44.700100	45.2000	-0.877%	102,687	+19.447%
2025-04-28	45.1000	48.700000	44.990000	45.6000	+6.967%	420,031	+18.399%
2025-04-25	44.1900	44.245000	41.700000	42.6300	-3.508%	110,698	+26.648%
2025-04-24	43.5000	45.000000	43.350000	44.1800	+1.575%	52,972	+22.205%
2025-04-23	44.4400	44.780000	43.410000	43.4950	+0.369%	61,591	+24.129%
2025-04-22	42.0000	45.000000	42.000000	43.3350	+3.573%	65,123	+24.588%
2025-04-21	44.9900	45.447500	41.620000	41.8400	-5.596%	122,089	+29.039%
2025-04-17	42.8000	45.270000	42.675000	44.3200	+4.381%	116,530	+21.819%
2025-04-16	41.0000	43.110000	41.000000	42.4600	+3.410%	70,903	+27.155%
2025-04-15	41.1800	42.593900	40.890000	41.0600	0.000%	69,648	+31.491%
2025-04-14	40.3100	42.010000	39.464500	41.0600	+4.108%	62,196	+31.491%
2025-04-11	40.0000	40.270000	39.250000	39.4400	-1.103%	59,404	+36.891%
2025-04-10	39.7000	40.412500	39.000000	39.8800	+0.453%	61,308	+35.381%
2025-04-09	37.8000	40.700000	37.800000	39.7000	+3.764%	85,589	+35.995%
2025-04-08	40.4300	41.989900	37.740000	38.2600	+0.684%	157,010	+41.113%
2025-04-07	38.9000	41.000000	37.625000	38.0000	-2.339%	290,861	+42.079%
2025-04-04	40.4000	41.550000	37.845000	38.9100	-8.662%	274,730	+38.756%
2025-04-03	43.0000	44.890900	42.230000	42.6000	-3.193%	153,027	+26.737%
2025-04-02	43.5000	44.890000	43.000000	44.0050	-0.351%	68,854	+22.691%
2025-04-01	44.0000	45.401000	43.870000	44.1600	+1.261%	91,565	+22.260%
2025-03-31	44.5800	44.750000	43.450000	43.6100	-3.067%	177,892	+23.802%
2025-03-28	46.0000	46.170000	44.890000	44.9900	-2.196%	139,270	+20.004%
2025-03-27	45.6700	46.157400	45.670000	46.0000	+0.590%	39,728	+17.370%
2025-03-26	46.0000	46.020000	45.553800	45.7300	-0.044%	44,997	+18.063%
2025-03-25	46.0000	46.091900	45.360000	45.7500	-0.543%	59,499	+18.011%
2025-03-24	46.0000	46.249900	45.292000	46.0000	+0.109%	76,433	+17.370%
2025-03-21	45.0000	46.000000	44.010000	45.9500	+2.032%	71,779	+17.497%
2025-03-20	46.0000	46.780000	44.305000	45.0350	-1.970%	117,778	+19.885%
2025-03-19	46.6400	46.640000	45.315000	45.9400	-0.087%	141,928	+17.523%
2025-03-18	46.8000	47.210000	45.500000	45.9800	+2.749%	254,757	+17.421%
2025-03-17	42.9700	45.500000	42.960000	44.7500	+6.446%	87,958	+20.648%
2025-03-14	40.1000	42.620000	39.500100	42.0400	+5.681%	100,931	+28.425%
2025-03-13	41.6000	42.000000	39.310000	39.7800	-1.802%	204,295	+35.721%
2025-03-12	40.2400	41.989900	40.050000	40.5100	+2.739%	68,381	+33.276%
2025-03-11	39.3500	41.000000	36.230000	39.4300	-1.425%	231,780	+36.926%
2025-03-10	44.5500	44.550000	39.540000	40.0000	-10.933%	258,985	+34.975%
2025-03-07	45.5700	45.919000	44.200000	44.9100	-0.200%	148,954	+20.218%
2025-03-06	44.6500	46.090000	44.200000	45.0000	+2.157%	125,100	+19.978%
2025-03-05	43.9600	44.492000	43.480000	44.0500	+0.205%	90,679	+22.565%
2025-03-04	44.9600	44.960000	42.550000	43.9600	-2.224%	253,998	+22.816%
2025-03-03	44.7600	45.850000	44.760000	44.9600	+0.447%	91,982	+20.085%
2025-02-28	44.9800	45.587700	43.848300	44.7600	-0.489%	123,800	+20.621%
2025-02-27	45.5000	46.200000	44.900000	44.9800	-0.244%	88,344	+20.031%
2025-02-26	46.0900	46.250000	44.820000	45.0900	-1.914%	72,899	+19.738%
2025-02-25	46.0000	46.215000	45.690000	45.9700	+0.327%	246,138	+17.446%
2025-02-24	45.5000	46.380000	45.500000	45.8200	+0.770%	162,761	+17.831%
2025-02-21	46.3200	46.320000	45.300000	45.4700	-1.131%	101,187	+18.738%
2025-02-20	45.3000	46.000000	44.310000	45.9900	+0.635%	91,326	+17.395%
2025-02-19	45.7500	46.189900	45.440000	45.7000	+0.219%	125,453	+18.140%
2025-02-18	47.1300	47.330000	45.360000	45.6000	+0.773%	253,321	+18.399%
2025-02-14	47.0900	47.500000	44.383100	45.2500	-0.963%	176,293	+19.315%
2025-02-13	45.2000	47.000000	45.200000	45.6900	+4.674%	327,569	+18.166%
2025-02-12	42.8200	43.900000	41.750000	43.6500	+1.938%	169,106	+23.688%
2025-02-11	42.7600	43.000000	42.610000	42.8200	+0.187%	44,602	+26.086%
2025-02-10	43.0000	43.000000	42.300000	42.7400	+1.352%	88,217	+26.322%
2025-02-07	42.8400	42.980000	41.535200	42.1700	-1.357%	44,180	+28.029%
2025-02-06	42.9800	43.370000	42.730200	42.7500	-0.697%	35,570	+26.292%
2025-02-05	43.6100	43.730000	42.645000	43.0500	-0.921%	34,529	+25.412%
2025-02-04	43.4000	44.390000	43.210000	43.4500	+0.625%	32,422	+24.258%
2025-02-03	43.6100	44.680000	42.674500	43.1800	-4.151%	86,940	+25.035%
2025-01-31	43.7200	45.510000	43.246700	45.0500	+3.922%	77,374	+19.845%
2025-01-30	45.0800	45.330000	42.890000	43.3500	-3.880%	90,819	+24.544%
2025-01-29	45.5000	46.129800	44.819400	45.1000	-0.044%	48,218	+19.712%
2025-01-28	42.7000	45.846000	42.670000	45.1200	+5.224%	129,411	+19.659%
2025-01-27	45.0100	46.160000	42.430000	42.8800	-5.758%	185,563	+25.910%
2025-01-24	45.8700	46.787800	45.060000	45.5000	+0.686%	178,685	+18.659%
2025-01-23	44.0000	45.510000	44.000000	45.1900	+1.825%	95,258	+19.473%
2025-01-22	45.9900	46.880000	42.300000	44.3800	-2.867%	184,457	+21.654%
2025-01-21	45.9200	47.080000	45.602000	45.6900	-0.674%	176,592	+18.166%
2025-01-17	46.9600	46.960000	45.756700	46.0000	+0.218%	206,742	+17.370%
2025-01-16	47.4900	48.394000	45.570000	45.9000	-0.304%	211,623	+17.625%
2025-01-15	46.7800	46.980000	45.077700	46.0400	-0.108%	136,805	+17.268%
2025-01-14	45.7000	48.000000	45.300000	46.0900	+3.110%	192,032	+17.140%
2025-01-13	44.2300	45.800000	44.230000	44.7000	-0.843%	88,440	+20.783%
2025-01-10	44.5000	45.790000	43.670000	45.0800	+1.076%	102,020	+19.765%
2025-01-08	44.4700	45.600000	43.870000	44.6000	-1.284%	275,609	+21.054%
2025-01-07	45.7100	46.490000	44.810000	45.1800	-1.095%	87,514	+19.500%
2025-01-06	44.9900	46.200600	44.491100	45.6800	+2.721%	78,318	+18.192%
2025-01-03	43.0000	46.490000	42.810000	44.4700	+4.145%	140,333	+21.408%
2025-01-02	40.5200	43.250000	40.170000	42.7000	+6.484%	109,016	+26.440%
2024-12-31	40.4400	41.796100	39.965000	40.1000	-0.224%	163,638	+34.638%
2024-12-30	39.0000	41.260000	38.924800	40.1900	+3.157%	199,969	+34.337%
2024-12-27	37.8100	39.335000	37.750000	38.9600	+2.526%	185,917	+38.578%
2024-12-26	37.5800	38.540000	37.580000	38.0000	+1.931%	68,126	+42.079%
2024-12-24	38.0000	38.410000	37.170000	37.2800	-2.255%	58,681	+44.823%
2024-12-23	39.0000	39.223300	37.690000	38.1400	-2.305%	60,666	+41.557%
2024-12-20	36.7000	39.865000	36.010000	39.0400	+6.376%	154,685	+38.294%
2024-12-19	35.6000	36.700000	35.550000	36.7000	+1.944%	274,638	+47.112%
2024-12-18	36.0000	36.860000	35.210000	36.0000	+0.056%	139,137	+49.972%
2024-12-17	35.7400	36.340000	34.870000	35.9800	+0.756%	44,379	+50.056%
2024-12-16	35.7200	36.220000	35.630000	35.7100	-2.084%	40,476	+51.190%
2024-12-13	36.9800	37.573000	36.226200	36.4700	-1.672%	28,626	+48.039%
2024-12-12	36.5500	38.000000	35.575000	37.0900	+2.289%	85,261	+45.565%
2024-12-11	35.2700	37.299900	35.120000	36.2600	+3.423%	79,232	+48.897%
2024-12-10	35.4900	35.860000	34.940000	35.0600	-0.213%	46,530	+53.993%
2024-12-09	34.8500	35.490000	34.580300	35.1350	+1.137%	61,729	+53.664%
2024-12-06	35.5900	35.590000	34.430000	34.7400	-0.913%	50,393	+55.412%
2024-12-05	34.9700	35.250000	34.050000	35.0600	+1.948%	105,425	+53.993%
2024-12-04	34.9400	35.050000	33.914200	34.3900	+1.326%	27,412	+56.993%
2024-12-03	34.0300	34.710000	33.850000	33.9400	-0.673%	27,441	+59.075%
2024-12-02	34.0000	34.930000	33.475000	34.1700	+0.648%	97,531	+58.004%
2024-11-29	32.4000	34.000000	32.400000	33.9500	+5.599%	71,727	+59.028%
2024-11-27	32.7850	33.200000	32.150000	32.1500	-1.107%	20,102	+67.932%
2024-11-26	32.5000	33.360000	32.406300	32.5100	-1.173%	34,505	+66.072%
2024-11-25	31.0100	32.896000	31.010000	32.8960	+4.931%	28,666	+64.123%
2024-11-22	31.0000	31.475000	30.370000	31.3500	+1.129%	88,928	+72.217%
2024-11-21	30.7900	32.117900	30.750000	31.0000	+0.162%	22,786	+74.161%
2024-11-20	31.4000	31.500000	30.200000	30.9500	-2.057%	21,030	+74.443%
2024-11-19	32.4400	32.667400	31.420000	31.6000	-3.393%	21,492	+70.854%
2024-11-18	32.8600	33.330000	32.084000	32.7100	-1.029%	40,591	+65.057%
2024-11-15	33.4200	33.950000	32.900000	33.0500	-2.392%	41,546	+63.359%
2024-11-14	33.9000	33.994200	33.400000	33.8600	+0.684%	34,485	+59.451%
2024-11-13	33.3500	33.630000	33.050000	33.6300	+0.870%	29,553	+60.541%
2024-11-12	33.6400	33.640000	32.870000	33.3400	+0.513%	31,788	+61.938%
2024-11-11	32.9900	33.790000	32.500000	33.1700	-1.864%	42,851	+62.768%
2024-11-08	32.7000	34.000000	32.300000	33.8000	+2.861%	83,455	+59.734%
2024-11-07	32.6900	32.950000	32.200000	32.8600	0.000%	15,416	+64.303%
2024-11-06	31.2000	33.470000	31.200000	32.8600	+5.659%	130,711	+64.303%
2024-11-05	31.4500	31.880000	30.940000	31.1000	-2.447%	27,747	+73.601%
2024-11-04	30.9600	32.500000	30.960000	31.8800	+1.691%	22,538	+69.354%
2024-11-01	31.5200	31.880000	30.960000	31.3500	-2.001%	25,667	+72.217%
2024-10-31	30.5000	32.000000	30.500000	31.9900	+3.294%	28,452	+68.771%
2024-10-30	30.4000	31.000000	29.800000	30.9700	+0.748%	18,789	+74.330%
2024-10-29	30.5000	30.774300	30.500000	30.7400	0.000%	6,971	+75.634%
2024-10-28	31.4000	31.624800	30.100000	30.7400	-1.789%	67,554	+75.634%
2024-10-25	31.8000	31.997500	30.550000	31.3000	-0.477%	34,097	+72.492%
2024-10-24	31.9900	31.990000	30.950000	31.4500	-1.287%	11,554	+71.669%
2024-10-23	30.8000	32.000000	30.517852	31.8600	+3.812%	48,731	+69.460%
2024-10-22	30.8700	30.870000	30.150000	30.6900	-0.680%	13,125	+75.920%
2024-10-21	29.4900	31.280000	29.300000	30.9000	+4.746%	35,533	+74.725%
2024-10-18	29.8200	30.100000	29.290000	29.5000	-1.073%	49,210	+83.017%
2024-10-17	29.9900	30.150000	29.800000	29.8200	+0.034%	9,334	+81.053%
2024-10-16	29.6200	30.575000	29.600000	29.8100	+0.017%	14,000	+81.114%
2024-10-15	30.3800	30.380000	29.560000	29.8050	-1.504%	40,884	+81.144%
2024-10-14	29.6900	30.950000	29.600000	30.2600	+2.092%	59,048	+78.420%
2024-10-11	29.8800	30.200000	29.610000	29.6400	-0.570%	15,494	+82.152%
2024-10-10	30.1800	30.390000	29.510000	29.8100	-0.134%	9,116	+81.114%
2024-10-09	30.7000	31.000000	29.740000	29.8500	-4.633%	13,570	+80.871%
2024-10-08	30.1000	31.300000	29.978300	31.3000	+3.608%	12,647	+72.492%
2024-10-07	29.8500	30.880000	29.650000	30.2100	-0.527%	10,819	+78.716%
2024-10-04	31.7700	31.800000	30.050000	30.3700	-3.495%	16,646	+77.774%
2024-10-03	31.9500	32.400000	31.470000	31.4700	-1.348%	18,392	+71.560%
2024-10-02	31.8500	32.691500	31.580000	31.9000	+0.949%	22,892	+69.248%
2024-10-01	30.6900	32.600000	29.260000	31.6000	+3.879%	81,820	+70.854%
2024-09-30	30.3000	30.820000	29.730000	30.4200	-0.230%	16,054	+77.482%
2024-09-27	29.9700	30.490000	29.826000	30.4900	+2.213%	10,954	+77.074%
2024-09-26	29.8600	30.750000	29.530100	29.8300	-0.034%	25,483	+80.992%
2024-09-25	29.9500	30.050000	29.370000	29.8400	-0.995%	80,593	+80.932%
2024-09-24	30.0600	30.140000	29.415000	30.1400	+1.107%	8,422	+79.131%
2024-09-23	29.7900	30.050000	29.500000	29.8100	-0.633%	13,162	+81.114%
2024-09-20	29.6800	30.460000	29.327160	30.0000	0.000%	14,358	+79.967%
2024-09-19	29.1900	30.200000	29.190000	30.0000	+2.215%	139,705	+79.967%
2024-09-18	29.3600	29.500000	28.500000	29.3500	-0.034%	12,982	+83.952%
2024-09-17	28.5980	29.800000	28.206362	29.3600	+2.514%	27,555	+83.890%
2024-09-16	28.0500	29.396000	27.950000	28.6400	+2.103%	87,184	+88.513%
2024-09-13	27.9400	28.620000	27.630000	28.0500	+0.214%	18,523	+92.478%
2024-09-12	28.4400	28.960000	27.590000	27.9900	-2.474%	14,579	+92.890%
2024-09-11	27.3500	29.465000	27.010000	28.7000	+5.592%	43,032	+88.118%
2024-09-10	28.9900	28.990000	25.930000	27.1800	-6.276%	61,424	+98.639%
2024-09-09	27.1300	29.000000	26.408500	29.0000	+6.149%	73,215	+86.172%
2024-09-06	27.2000	27.425000	26.530000	27.3200	+0.441%	5,861	+97.621%
2024-09-05	26.5900	28.400000	25.930000	27.2000	+2.836%	37,912	+98.493%
2024-09-04	26.1100	26.790000	25.920000	26.4500	+0.265%	8,750	+104.121%
2024-09-03	25.9200	26.570000	25.920000	26.3800	-1.087%	19,106	+104.663%
2024-08-30	26.5000	26.820000	26.305000	26.6700	0.000%	5,855	+102.437%
2024-08-29	26.6300	26.860000	26.400000	26.6700	-0.744%	18,000	+102.437%
2024-08-28	26.6311	27.140000	26.570000	26.8700	+0.037%	8,065	+100.930%
2024-08-27	26.9500	27.085000	26.520000	26.8600	-0.959%	13,748	+101.005%
2024-08-26	27.1700	27.230000	26.800000	27.1200	-0.913%	18,290	+99.078%
2024-08-23	27.4600	27.500000	27.065000	27.3700	+0.922%	9,053	+97.260%
2024-08-22	27.4700	27.617800	26.530000	27.1200	-1.346%	15,220	+99.078%
2024-08-21	27.7700	27.770000	27.470000	27.4900	-0.973%	9,032	+96.399%
2024-08-20	27.6200	27.800000	27.250000	27.7600	-0.180%	39,269	+94.488%

document.getElementById("FYJJT1").onerror = function(){this.style.display='none';}; .dark-mode .Q3hW27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3hW27{ color: #333333; background-color: white; border: 2px solid #333333; }VEONVEON Ltd. ADSstock NASDAQ ADR

VEON
VEON Ltd. ADS
stock NASDAQ ADR