VEEM
VanEck MSCI EM Analyst Sentiment ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
VEEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.85 | 24.85 | 24.85 | 24.85 | +1.353% | 10 | 0.000% |
| 2026-10-01 | 24.52 | 24.52 | 24.52 | 24.52 | +0.093% | 48 | +1.353% |
| 2026-09-30 | 24.49 | 24.49 | 24.49 | 24.49 | -0.976% | 9 | +1.447% |
| 2026-09-29 | 24.73 | 24.73 | 24.73 | 24.73 | +0.122% | 58 | +0.457% |
| 2026-09-28 | 24.70 | 24.70 | 24.70 | 24.70 | -1.463% | 17 | +0.580% |
| 2026-09-25 | 25.07 | 25.07 | 25.07 | 25.07 | +1.135% | 13 | -0.891% |
| 2026-09-24 | 24.79 | 24.79 | 24.79 | 24.79 | -0.815% | 10 | +0.234% |
| 2026-09-23 | 24.99 | 24.99 | 24.99 | 24.99 | -1.826% | 99 | -0.583% |
| 2026-09-22 | 25.46 | 25.46 | 25.46 | 25.46 | -0.076% | 25 | -2.399% |
| 2026-09-21 | 25.36 | 25.55 | 25.36 | 25.48 | +3.284% | 9,840 | -2.473% |
| 2026-09-18 | 24.67 | 24.67 | 24.67 | 24.67 | +0.120% | 37 | +0.730% |
| 2026-09-17 | 24.64 | 24.64 | 24.64 | 24.64 | +1.927% | 14 | +0.851% |
| 2026-09-16 | 24.34 | 24.34 | 24.17 | 24.17 | +0.158% | 9,311 | +2.794% |
| 2026-09-15 | 24.20 | 24.20 | 24.13 | 24.13 | -0.424% | 1,218 | +2.956% |
| 2026-09-14 | 24.24 | 24.24 | 24.24 | 24.24 | -2.700% | 101 | +2.520% |
| 2026-09-11 | 24.91 | 24.91 | 24.91 | 24.91 | +1.194% | 69 | -0.248% |
| 2026-09-10 | 24.75 | 24.75 | 24.62 | 24.62 | 0.000% | 1,144 | +0.942% |