Dark

VEDU
Visionary Education Technology Holdings Group Inc. Common Shares
stock NASDAQ

Inactive

Oct 6, 2023

0.1910USD+14.371%(+0.0240)2,366,176

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-06	0.175700	0.213300	0.169400	0.191000	+14.371%	2,366,176	0.000%
2023-10-05	0.155000	0.179500	0.150600	0.167000	+10.158%	1,344,245	+14.371%
2023-10-04	0.168000	0.170000	0.150500	0.151600	-5.955%	838,285	+25.989%
2023-10-03	0.160000	0.216000	0.147500	0.161200	+10.943%	7,425,275	+18.486%
2023-10-02	0.143200	0.152900	0.139000	0.145300	-2.549%	242,802	+31.452%
2023-09-29	0.127100	0.153899	0.127100	0.149100	+1.429%	244,186	+28.102%
2023-09-28	0.161600	0.167100	0.106000	0.147000	-8.125%	506,228	+29.932%
2023-09-27	0.168000	0.170900	0.160000	0.160000	-3.672%	286,203	+19.375%
2023-09-26	0.161600	0.167300	0.161000	0.166100	-1.424%	165,771	+14.991%
2023-09-25	0.174900	0.175000	0.162200	0.168500	+0.298%	174,258	+13.353%
2023-09-22	0.188700	0.188700	0.161300	0.168000	-1.754%	196,406	+13.690%
2023-09-21	0.184400	0.199000	0.171000	0.171000	-7.916%	102,914	+11.696%
2023-09-20	0.192600	0.204899	0.181500	0.185700	-2.775%	112,461	+2.854%
2023-09-19	0.210000	0.210000	0.185600	0.191000	-5.772%	438,211	0.000%
2023-09-18	0.207300	0.207300	0.192800	0.202700	-2.548%	237,132	-5.772%
2023-09-15	0.196400	0.208000	0.185000	0.208000	+2.716%	262,957	-8.173%
2023-09-14	0.165900	0.205000	0.162200	0.202500	+18.421%	688,150	-5.679%
2023-09-13	0.181300	0.190000	0.160000	0.171000	-8.507%	848,431	+11.696%
2023-09-12	0.195300	0.195300	0.175000	0.186900	-4.885%	534,785	+2.194%
2023-09-11	0.207600	0.207600	0.190100	0.196500	-5.301%	429,858	-2.799%
2023-09-08	0.215649	0.215649	0.195000	0.207500	-5.467%	383,464	-7.952%
2023-09-07	0.222000	0.227500	0.185200	0.219500	-4.107%	378,471	-12.984%
2023-09-06	0.240600	0.240600	0.221000	0.228900	-7.702%	481,192	-16.557%
2023-09-05	0.245000	0.255000	0.220000	0.248000	-0.800%	630,295	-22.984%
2023-09-01	0.263600	0.263600	0.241900	0.250000	-8.088%	951,714	-23.600%
2023-08-31	0.244900	0.278600	0.241000	0.272000	+10.121%	1,173,617	-29.779%
2023-08-30	0.258800	0.268000	0.235000	0.247000	-5.473%	1,393,113	-22.672%
2023-08-29	0.255000	0.280000	0.240000	0.261300	+8.875%	1,127,816	-26.904%
2023-08-28	0.246900	0.246900	0.230000	0.240000	+8.597%	1,340,813	-20.417%
2023-08-25	0.235000	0.235000	0.216300	0.221000	-6.751%	708,978	-13.575%
2023-08-24	0.263000	0.264999	0.215000	0.237000	-11.732%	1,362,563	-19.409%
2023-08-23	0.242000	0.269900	0.240000	0.268500	+12.768%	1,074,531	-28.864%
2023-08-22	0.245000	0.259800	0.211000	0.238100	+0.337%	2,011,819	-19.782%
2023-08-21	0.255500	0.275000	0.224600	0.237300	+2.995%	4,543,950	-19.511%
2023-08-18	0.210200	0.250000	0.185100	0.230400	+6.322%	3,935,214	-17.101%
2023-08-17	0.185800	0.227800	0.185800	0.216700	+16.694%	1,358,788	-11.860%
2023-08-16	0.254000	0.254000	0.158900	0.185700	-25.720%	1,328,783	+2.854%
2023-08-15	0.271600	0.271600	0.247100	0.250000	-10.714%	792,200	-23.600%
2023-08-14	0.310000	0.336000	0.270000	0.280000	+7.444%	1,243,672	-31.786%
2023-08-11	0.280000	0.289990	0.260000	0.260600	-10.138%	354,581	-26.708%
2023-08-10	0.295000	0.305000	0.280000	0.290000	-3.333%	188,869	-34.138%
2023-08-09	0.320000	0.330000	0.290000	0.300000	-6.250%	547,312	-36.333%
2023-08-08	0.335000	0.340999	0.312100	0.320000	-6.158%	306,482	-40.313%
2023-08-07	0.349000	0.364700	0.330000	0.341000	-1.729%	296,591	-43.988%
2023-08-04	0.360000	0.370000	0.340500	0.346999	-3.611%	313,748	-44.957%
2023-08-03	0.365400	0.385899	0.351100	0.360000	-2.913%	443,466	-46.944%
2023-08-02	0.392000	0.392200	0.370000	0.370800	-6.103%	254,801	-48.490%
2023-08-01	0.387000	0.395000	0.365000	0.394900	-1.028%	639,974	-51.633%
2023-07-31	0.409000	0.409000	0.372000	0.399000	+2.229%	625,623	-52.130%
2023-07-28	0.373000	0.395000	0.367500	0.390300	+5.429%	573,134	-51.063%
2023-07-27	0.370000	0.384499	0.363000	0.370200	-0.135%	314,872	-48.406%
2023-07-26	0.360700	0.389799	0.360700	0.370700	-1.094%	315,335	-48.476%
2023-07-25	0.382100	0.390000	0.371500	0.374800	-1.108%	385,876	-49.039%
2023-07-24	0.380000	0.390000	0.360000	0.379000	-0.237%	569,322	-49.604%
2023-07-21	0.381000	0.395000	0.363100	0.379899	-0.158%	310,159	-49.723%
2023-07-20	0.400000	0.415000	0.380000	0.380500	-4.899%	659,082	-49.803%
2023-07-19	0.395300	0.403800	0.390100	0.400100	+3.225%	359,132	-52.262%
2023-07-18	0.389500	0.399100	0.361000	0.387600	+1.946%	553,273	-50.722%
2023-07-17	0.399500	0.402100	0.380000	0.380200	-0.575%	360,949	-49.763%
2023-07-14	0.380000	0.388800	0.361500	0.382400	+2.383%	336,197	-50.052%
2023-07-13	0.391600	0.415899	0.364200	0.373500	-6.391%	431,298	-48.862%
2023-07-12	0.395000	0.416800	0.381500	0.399000	+4.450%	440,720	-52.130%
2023-07-11	0.415800	0.421000	0.372800	0.382000	-7.056%	1,439,178	-50.000%
2023-07-10	0.440000	0.444900	0.371300	0.411000	-3.860%	661,252	-53.528%
2023-07-07	0.451500	0.451500	0.421500	0.427500	-2.841%	380,382	-55.322%
2023-07-06	0.475000	0.489000	0.425300	0.440000	-15.368%	748,814	-56.591%
2023-07-05	0.505000	0.524600	0.475000	0.519899	+5.671%	857,168	-63.262%
2023-07-03	0.460000	0.492000	0.440700	0.492000	+14.392%	1,991,782	-61.179%
2023-06-30	0.441700	0.470000	0.420000	0.430100	-2.250%	410,925	-55.592%
2023-06-29	0.428000	0.450000	0.410000	0.440000	+7.291%	845,603	-56.591%
2023-06-28	0.410000	0.440000	0.400000	0.410100	+0.024%	1,162,989	-53.426%
2023-06-27	0.449000	0.449000	0.400000	0.410000	-11.428%	313,336	-53.415%
2023-06-26	0.450000	0.478800	0.386700	0.462900	+8.662%	796,783	-58.738%
2023-06-23	0.458400	0.474800	0.420000	0.426000	-10.316%	392,475	-55.164%
2023-06-22	0.419500	0.485000	0.403000	0.475000	+13.095%	802,516	-59.789%
2023-06-21	0.520000	0.520000	0.361000	0.420000	-21.788%	1,422,840	-54.524%
2023-06-20	0.519000	0.560000	0.495000	0.537000	+4.292%	523,382	-64.432%
2023-06-16	0.570000	0.570000	0.490000	0.514900	+2.163%	722,830	-62.905%
2023-06-15	0.548500	0.549000	0.480000	0.504000	+2.857%	1,492,323	-62.103%
2023-06-14	0.500000	0.520000	0.460000	0.490000	+4.255%	1,270,964	-61.020%
2023-06-13	0.480000	0.500000	0.445000	0.470000	+9.328%	881,010	-59.362%
2023-06-12	0.410000	0.433500	0.367000	0.429900	-2.251%	803,450	-55.571%
2023-06-09	0.388500	0.499800	0.376900	0.439800	+16.503%	1,470,192	-56.571%
2023-06-08	0.409200	0.409200	0.360000	0.377500	-10.524%	641,384	-49.404%
2023-06-07	0.429000	0.457500	0.410000	0.421900	-7.781%	971,839	-54.729%
2023-06-06	0.565800	0.700000	0.457500	0.457500	+10.775%	18,440,126	-58.251%
2023-06-05	0.417000	0.455000	0.407100	0.413000	+1.474%	3,852,087	-53.753%
2023-06-02	0.400400	0.422800	0.400400	0.407000	-1.975%	50,071	-53.071%
2023-06-01	0.450000	0.470000	0.402000	0.415200	-7.734%	43,793	-53.998%
2023-05-31	0.487000	0.522100	0.450000	0.450001	-10.000%	37,697	-57.556%
2023-05-30	0.548600	0.554650	0.500000	0.500000	-3.846%	48,221	-61.800%
2023-05-26	0.500000	0.548600	0.500000	0.520000	+1.961%	29,606	-63.269%
2023-05-25	0.627700	0.627700	0.500000	0.510000	-6.164%	33,046	-62.549%
2023-05-24	0.590000	0.590000	0.532300	0.543500	-4.649%	29,716	-64.857%
2023-05-23	0.550000	0.610000	0.530000	0.570000	-3.390%	46,179	-66.491%
2023-05-22	0.620500	0.620500	0.501800	0.590000	-4.915%	73,305	-67.627%
2023-05-19	0.620000	0.654000	0.600000	0.620500	+1.555%	45,674	-69.218%
2023-05-18	0.627300	0.700000	0.591300	0.611000	-4.531%	36,837	-68.740%
2023-05-17	0.602700	0.650000	0.600000	0.640000	0.000%	7,345	-70.156%
2023-05-16	0.625000	0.640000	0.625000	0.640000	0.000%	3,657	-70.156%
2023-05-15	0.716800	0.716800	0.621200	0.640000	-4.463%	9,611	-70.156%
2023-05-12	0.570000	0.670000	0.570000	0.669900	+11.650%	32,188	-71.488%
2023-05-11	0.667300	0.670000	0.580000	0.600000	-10.421%	5,021	-68.167%
2023-05-10	0.620000	0.740000	0.570000	0.669800	+9.695%	12,919	-71.484%
2023-05-09	0.600000	0.693100	0.590000	0.610600	-4.594%	7,259	-68.719%
2023-05-08	0.653000	0.672100	0.580101	0.640000	-0.172%	11,617	-70.156%
2023-05-05	0.580000	0.700000	0.580000	0.641101	+5.967%	19,683	-70.208%
2023-05-04	0.670000	0.700000	0.475000	0.605000	-13.299%	85,649	-68.430%
2023-05-03	0.710001	0.715000	0.678100	0.697800	-3.432%	5,143	-72.628%
2023-05-02	0.724000	0.760000	0.722600	0.722600	-5.034%	14,965	-73.568%
2023-05-01	0.860100	0.949600	0.710000	0.760900	-25.402%	77,849	-74.898%
2023-04-28	0.670200	1.169500	0.612200	1.020000	+88.470%	595,491	-81.275%
2023-04-27	0.630100	0.630100	0.541000	0.541200	-14.095%	29,556	-64.708%
2023-04-26	0.660000	0.660000	0.630000	0.630000	-4.545%	530	-69.683%
2023-04-25	0.620000	0.670000	0.620000	0.660000	+1.538%	5,807	-71.061%
2023-04-24	0.643800	0.672000	0.640000	0.650000	-2.549%	4,003	-70.615%
2023-04-21	0.640001	0.700200	0.640000	0.667000	-5.121%	6,454	-71.364%
2023-04-20	0.640200	0.730000	0.640200	0.703000	-1.485%	18,472	-72.831%
2023-04-19	0.670001	0.740000	0.630000	0.713599	+4.941%	13,897	-73.234%
2023-04-18	0.680000	0.720001	0.680000	0.680000	-3.368%	27,696	-71.912%
2023-04-17	0.690200	0.703800	0.680101	0.703700	-0.014%	6,560	-72.858%
2023-04-14	0.700000	0.750000	0.700000	0.703800	-6.160%	9,038	-72.862%
2023-04-13	0.790000	0.865300	0.702700	0.750000	-9.639%	35,760	-74.533%
2023-04-12	0.890000	0.950000	0.830000	0.830000	-8.841%	17,919	-76.988%
2023-04-11	0.950199	0.970000	0.910500	0.910500	-6.134%	23,204	-79.023%
2023-04-10	1.010000	1.010000	0.950000	0.970000	-3.960%	12,239	-80.309%
2023-04-06	1.010000	1.010000	0.960600	1.010000	+1.000%	16,164	-81.089%
2023-04-05	1.000000	1.010000	0.971500	1.000000	-3.846%	9,210	-80.900%
2023-04-04	0.990000	1.040000	0.960100	1.040000	+3.483%	24,387	-81.635%
2023-04-03	1.080000	1.080000	0.980000	1.005000	-6.075%	17,763	-80.995%
2023-03-31	0.980000	1.070000	0.950000	1.070000	+5.941%	16,886	-82.150%
2023-03-30	1.000000	1.010000	0.960500	1.010000	-0.980%	24,516	-81.089%
2023-03-29	1.019900	1.020000	0.950500	1.020000	+0.010%	67,204	-81.275%
2023-03-28	1.030000	1.030000	0.955000	1.019900	-0.010%	35,378	-81.273%
2023-03-27	0.935700	1.020000	0.935700	1.020000	0.000%	18,836	-81.275%
2023-03-24	1.020000	1.049900	0.940000	1.020000	-2.931%	30,684	-81.275%
2023-03-23	0.990000	1.050800	0.950000	1.050800	+3.527%	18,190	-81.823%
2023-03-22	1.023700	1.030000	0.990000	1.015000	-3.462%	12,847	-81.182%
2023-03-21	1.020000	1.052200	0.980000	1.051400	+2.078%	37,075	-81.834%
2023-03-20	0.979700	1.040000	0.979700	1.030000	+1.980%	85,521	-81.456%
2023-03-17	1.000000	1.030000	0.950000	1.010000	+1.000%	84,326	-81.089%
2023-03-16	0.950000	1.067000	0.941801	1.000000	0.000%	96,365	-80.900%
2023-03-15	0.900101	1.017200	0.810000	1.000000	0.000%	137,869	-80.900%
2023-03-14	0.979700	1.010000	0.882600	1.000000	-0.990%	130,676	-80.900%
2023-03-13	0.920000	1.020000	0.800000	1.010000	-0.980%	170,412	-81.089%
2023-03-10	0.917500	1.020000	0.910001	1.020000	+0.990%	78,076	-81.275%
2023-03-09	1.010000	1.030000	0.920101	1.010000	-1.942%	25,099	-81.089%
2023-03-08	0.946300	1.040000	0.920000	1.030000	+5.576%	92,307	-81.456%
2023-03-07	0.817600	0.975600	0.690000	0.975600	+14.092%	222,185	-80.422%
2023-03-06	0.880000	0.910000	0.807500	0.855100	-7.054%	27,077	-77.663%
2023-03-03	0.880000	0.920000	0.840000	0.920000	+4.545%	117,190	-79.239%
2023-03-02	0.850900	0.900637	0.840000	0.880000	-3.825%	79,587	-78.295%
2023-03-01	0.870000	0.940000	0.826500	0.915000	+1.655%	41,605	-79.126%
2023-02-28	0.825600	0.910000	0.825600	0.900100	+3.460%	53,608	-78.780%
2023-02-27	0.819800	0.870000	0.700000	0.870000	+6.123%	82,031	-78.046%
2023-02-24	0.710000	0.860000	0.710000	0.819800	+10.634%	96,514	-76.702%
2023-02-23	0.760000	0.770000	0.720000	0.741000	-1.200%	32,288	-74.224%
2023-02-22	0.720000	0.750000	0.670000	0.750000	+5.634%	17,525	-74.533%
2023-02-21	0.688000	0.794200	0.688000	0.710000	+4.412%	32,943	-73.099%
2023-02-17	0.720000	0.740000	0.680000	0.680000	-2.857%	11,464	-71.912%
2023-02-16	0.730200	0.743300	0.700000	0.700000	-4.123%	17,899	-72.714%
2023-02-15	0.840000	0.840000	0.720600	0.730100	+1.389%	20,239	-73.839%
2023-02-14	0.755101	0.777500	0.720000	0.720100	-6.493%	10,456	-73.476%
2023-02-13	0.745000	0.810000	0.745000	0.770100	-1.269%	11,750	-75.198%
2023-02-10	0.770000	0.846900	0.745000	0.780000	0.000%	15,816	-75.513%
2023-02-09	0.860000	0.860000	0.778600	0.780000	-1.266%	9,380	-75.513%
2023-02-08	0.800000	0.819899	0.760000	0.790000	-1.250%	9,561	-75.823%
2023-02-07	0.762700	0.829800	0.760000	0.800000	+1.937%	11,919	-76.125%
2023-02-06	0.815100	0.815100	0.740101	0.784800	+0.615%	38,136	-75.663%
2023-02-03	0.710001	0.789900	0.700000	0.780000	+7.216%	49,490	-75.513%
2023-02-02	0.750000	0.750000	0.720000	0.727500	-3.000%	24,319	-73.746%
2023-02-01	0.749899	0.759899	0.710000	0.750000	+5.693%	10,788	-74.533%
2023-01-31	0.700000	0.750000	0.700000	0.709600	-1.444%	30,080	-73.083%
2023-01-30	0.750700	0.751000	0.710000	0.720000	0.000%	22,418	-73.472%
2023-01-27	0.700000	0.764899	0.660000	0.720000	-3.987%	131,766	-73.472%
2023-01-26	0.790000	0.790000	0.700000	0.749900	+3.136%	64,617	-74.530%
2023-01-25	0.734100	0.734100	0.660000	0.727100	+1.338%	36,894	-73.731%
2023-01-24	0.720000	0.720000	0.650001	0.717501	-0.126%	11,307	-73.380%
2023-01-23	0.652700	0.720000	0.652700	0.718409	+1.199%	42,278	-73.413%
2023-01-20	0.645000	0.799900	0.620000	0.709900	+12.683%	222,643	-73.095%
2023-01-19	0.692500	0.692500	0.600001	0.630000	0.000%	13,660	-69.683%
2023-01-18	0.675000	0.675000	0.601100	0.630000	-6.667%	38,258	-69.683%
2023-01-17	0.690000	0.717999	0.600001	0.675000	-2.174%	24,115	-71.704%
2023-01-13	0.630000	0.699000	0.585900	0.690000	+4.545%	34,442	-72.319%
2023-01-12	0.625922	0.660000	0.530000	0.660000	-2.941%	104,532	-71.061%
2023-01-11	0.613700	0.680000	0.600100	0.680000	+3.438%	45,499	-71.912%
2023-01-10	0.660000	0.688000	0.600000	0.657400	+1.138%	56,818	-70.946%
2023-01-09	0.630000	0.650000	0.530100	0.650000	+16.050%	188,769	-70.615%
2023-01-06	0.370100	0.790000	0.360100	0.560101	+29.984%	1,128,420	-65.899%
2023-01-05	0.424750	0.469500	0.412400	0.430900	-5.234%	16,790	-55.674%
2023-01-04	0.406200	0.469400	0.406200	0.454700	+10.929%	28,763	-57.994%
2023-01-03	0.390000	0.410000	0.366400	0.409900	+4.141%	32,043	-53.403%
2022-12-30	0.420000	0.420000	0.385100	0.393600	-6.286%	50,401	-51.474%
2022-12-29	0.500000	0.508978	0.363200	0.420000	-10.006%	126,815	-54.524%
2022-12-28	0.545500	0.555500	0.450500	0.466700	-13.253%	47,325	-59.074%
2022-12-27	0.526000	0.548100	0.450500	0.538000	+7.385%	71,070	-64.498%
2022-12-23	0.570000	0.570000	0.500600	0.501000	-9.730%	28,119	-61.876%
2022-12-22	0.649999	0.649999	0.530000	0.555000	+3.256%	14,572	-65.586%
2022-12-21	0.575000	0.590000	0.510000	0.537500	-2.273%	29,594	-64.465%
2022-12-20	0.600100	0.620000	0.500500	0.550000	-11.290%	20,389	-65.273%
2022-12-19	0.570000	0.669999	0.570000	0.620000	+0.813%	17,746	-69.194%
2022-12-16	0.615100	0.650000	0.600000	0.615000	-3.906%	8,376	-68.943%
2022-12-15	0.654300	0.686999	0.580000	0.639999	+2.696%	57,932	-70.156%
2022-12-14	0.670000	0.679999	0.618100	0.623200	-5.087%	15,524	-69.352%
2022-12-13	0.700000	0.700000	0.615000	0.656600	+3.239%	35,723	-70.911%
2022-12-12	0.659600	0.700000	0.636000	0.636000	-6.471%	26,876	-69.969%
2022-12-09	0.649950	0.799899	0.634700	0.680000	+4.696%	160,255	-71.912%
2022-12-08	0.690000	0.690000	0.600300	0.649500	+4.775%	39,276	-70.593%
2022-12-07	0.649999	0.650000	0.605800	0.619900	-4.631%	49,637	-69.189%
2022-12-06	0.630501	0.696000	0.620700	0.650000	-6.609%	34,566	-70.615%
2022-12-05	0.670000	0.699999	0.651001	0.696000	+0.870%	16,322	-72.557%
2022-12-02	0.690000	0.710000	0.622300	0.690000	+5.666%	77,155	-72.319%
2022-12-01	0.690000	0.695000	0.600401	0.653000	+2.047%	74,560	-70.750%
2022-11-30	0.621100	0.669899	0.598000	0.639900	-4.492%	87,066	-70.152%
2022-11-29	0.650000	0.669999	0.610000	0.669999	+1.530%	60,352	-71.492%
2022-11-28	0.680000	0.747999	0.650000	0.659900	-5.728%	69,100	-71.056%
2022-11-25	0.680000	0.699999	0.660000	0.699999	+2.190%	18,809	-72.714%
2022-11-23	0.700700	0.709999	0.680100	0.685000	-5.190%	41,070	-72.117%
2022-11-22	0.711800	0.744800	0.700000	0.722500	+2.920%	68,148	-73.564%
2022-11-21	0.770000	0.770000	0.701000	0.702000	-8.831%	57,588	-72.792%
2022-11-18	0.720000	0.769999	0.710201	0.769999	+4.644%	6,262	-75.195%
2022-11-17	0.745000	0.789899	0.720300	0.735826	-1.713%	27,656	-74.043%
2022-11-16	0.789999	0.790000	0.710000	0.748650	-3.772%	55,399	-74.487%
2022-11-15	0.750000	0.799999	0.720000	0.778000	-2.750%	81,532	-75.450%
2022-11-14	0.784999	0.800000	0.740000	0.800000	+1.266%	54,606	-76.125%
2022-11-11	0.710000	0.848899	0.710000	0.790000	+5.333%	77,440	-75.823%
2022-11-10	0.759900	0.811200	0.710700	0.749999	-1.303%	59,262	-74.533%
2022-11-09	0.753205	0.814200	0.710600	0.759900	-1.312%	41,615	-74.865%
2022-11-08	0.769500	0.770000	0.710000	0.770000	0.000%	77,294	-75.195%
2022-11-07	0.820200	0.820200	0.760000	0.770000	-6.075%	38,983	-75.195%
2022-11-04	0.807000	0.840000	0.760000	0.819800	-3.097%	140,288	-76.702%
2022-11-03	0.960000	0.989000	0.803400	0.846000	-10.000%	304,341	-77.423%
2022-11-02	0.997000	1.039900	0.803400	0.940000	+1.075%	791,321	-79.681%
2022-11-01	0.950000	0.963000	0.880000	0.930000	-0.086%	247,251	-79.462%
2022-10-31	0.878100	0.980000	0.866700	0.930800	+4.000%	57,230	-79.480%
2022-10-28	0.970000	0.970000	0.701100	0.894999	-12.255%	193,361	-78.659%
2022-10-27	0.746500	1.020000	0.720000	1.020000	+33.438%	270,160	-81.275%
2022-10-26	0.750000	0.780000	0.710100	0.764400	+2.097%	165,161	-75.013%
2022-10-25	0.719000	0.760000	0.719000	0.748700	+3.340%	49,334	-74.489%
2022-10-24	0.730000	0.740000	0.710000	0.724500	-2.293%	44,150	-73.637%
2022-10-21	0.749899	0.749899	0.728000	0.741500	+2.559%	15,150	-74.241%
2022-10-20	0.700000	0.739000	0.700000	0.723000	+1.588%	16,508	-73.582%
2022-10-19	0.769900	0.769900	0.700000	0.711700	-2.105%	135,711	-73.163%
2022-10-18	0.765300	0.769900	0.725000	0.727000	-0.261%	26,259	-73.728%
2022-10-17	0.740000	0.749900	0.717500	0.728900	+1.222%	52,003	-73.796%
2022-10-14	0.769900	0.769999	0.710001	0.720100	-6.481%	29,717	-73.476%
2022-10-13	0.735000	0.798000	0.710000	0.770000	-2.532%	66,761	-75.195%
2022-10-12	0.600000	0.840000	0.600000	0.790000	+28.769%	259,464	-75.823%
2022-10-11	0.605000	0.650000	0.580000	0.613500	-0.341%	65,058	-68.867%
2022-10-10	0.721500	0.730200	0.600600	0.615600	-10.419%	173,379	-68.973%
2022-10-07	0.800101	0.844599	0.670000	0.687200	-16.236%	158,081	-72.206%
2022-10-06	0.859400	0.859999	0.800000	0.820400	-1.784%	37,595	-76.719%
2022-10-05	0.855098	0.860000	0.805000	0.835300	-5.080%	53,485	-77.134%
2022-10-04	0.899501	0.930000	0.860000	0.880000	+0.860%	71,079	-78.295%
2022-10-03	0.900101	0.943000	0.850001	0.872500	-1.966%	91,376	-78.109%
2022-09-30	0.879900	0.957700	0.820001	0.890000	+2.985%	66,845	-78.539%
2022-09-29	0.816500	0.875900	0.800000	0.864200	-0.208%	54,377	-77.899%
2022-09-28	0.839200	0.866000	0.810000	0.866000	+7.245%	60,558	-77.945%
2022-09-27	0.848000	0.900000	0.770000	0.807500	-3.478%	73,261	-76.347%
2022-09-26	0.851000	0.903000	0.820100	0.836600	-1.704%	81,354	-77.169%
2022-09-23	0.811500	0.882000	0.800000	0.851100	+1.297%	97,296	-77.558%
2022-09-22	0.900000	0.900000	0.800000	0.840200	-8.971%	388,340	-77.267%
2022-09-21	1.010000	1.030000	0.910000	0.923000	-11.250%	257,626	-79.307%
2022-09-20	1.083000	1.090000	1.000000	1.040000	-2.136%	71,636	-81.635%
2022-09-19	1.117600	1.120000	1.040000	1.062700	-5.956%	98,909	-82.027%
2022-09-16	1.147600	1.170000	1.080000	1.130000	-4.237%	161,368	-83.097%
2022-09-15	1.140000	1.200000	1.130000	1.180000	+2.609%	86,699	-83.814%
2022-09-14	1.140000	1.185000	1.120000	1.150000	+0.877%	121,785	-83.391%
2022-09-13	1.187500	1.230000	1.100000	1.140000	-7.317%	236,105	-83.246%
2022-09-12	1.240000	1.270000	1.202700	1.230000	-2.381%	79,370	-84.472%
2022-09-09	1.280000	1.290000	1.230000	1.260000	+0.800%	49,970	-84.841%
2022-09-08	1.289900	1.289900	1.220000	1.250000	+0.806%	21,935	-84.720%
2022-09-07	1.200000	1.310000	1.180000	1.240000	+2.479%	140,650	-84.597%
2022-09-06	1.260000	1.260000	1.190000	1.210000	-0.820%	86,806	-84.215%
2022-09-02	1.250000	1.270000	1.200000	1.220000	-1.613%	79,605	-84.344%
2022-09-01	1.250000	1.280000	1.210000	1.240000	-2.362%	149,100	-84.597%
2022-08-31	1.220000	1.319900	1.220000	1.270000	+3.252%	107,215	-84.961%
2022-08-30	1.270000	1.270000	1.170000	1.230000	-3.906%	267,986	-84.472%
2022-08-29	1.260000	1.320000	1.240000	1.280000	0.000%	170,645	-85.078%
2022-08-26	1.420000	1.550000	1.280000	1.280000	-8.571%	1,075,547	-85.078%
2022-08-25	1.330000	1.430000	1.320000	1.400000	+2.190%	337,954	-86.357%
2022-08-24	1.325000	1.390400	1.290000	1.370000	+2.239%	164,447	-86.058%
2022-08-23	1.250100	1.350000	1.210000	1.340000	+5.512%	377,444	-85.746%
2022-08-22	1.370000	1.370000	1.250100	1.270000	-5.224%	282,442	-84.961%
2022-08-19	1.410000	1.520000	1.300000	1.340000	-7.586%	565,409	-85.746%
2022-08-18	1.600000	1.600000	1.399000	1.450000	-7.051%	754,134	-86.828%
2022-08-17	1.440000	1.667300	1.362000	1.560000	+13.043%	1,686,444	-87.756%
2022-08-16	1.360000	1.390000	1.309700	1.380000	+0.730%	277,702	-86.159%
2022-08-15	1.330000	1.390000	1.320000	1.370000	-2.837%	230,337	-86.058%
2022-08-12	1.390000	1.430000	1.330000	1.410000	+2.920%	190,777	-86.454%
2022-08-11	1.370000	1.469900	1.340000	1.370000	-0.725%	357,418	-86.058%
2022-08-10	1.400000	1.430000	1.350000	1.380000	-0.719%	231,057	-86.159%
2022-08-09	1.436400	1.440000	1.350000	1.390000	-3.472%	385,064	-86.259%
2022-08-08	1.520000	1.590000	1.420000	1.440000	-5.263%	449,124	-86.736%
2022-08-05	1.510000	1.630000	1.450000	1.520000	+0.997%	1,108,891	-87.434%
2022-08-04	1.570000	1.640000	1.450000	1.505000	-7.099%	745,876	-87.309%
2022-08-03	1.450000	1.770000	1.440000	1.620000	+5.882%	2,433,298	-88.210%
2022-08-02	1.450000	1.600000	1.370000	1.530000	+8.511%	990,496	-87.516%
2022-08-01	1.510000	1.538000	1.410000	1.410000	-15.569%	776,484	-86.454%
2022-07-29	1.900000	1.918000	1.610000	1.670000	-13.472%	1,185,902	-88.563%
2022-07-28	1.790000	1.949600	1.730000	1.930000	+10.920%	1,303,182	-90.104%
2022-07-27	1.590000	1.770000	1.500000	1.740000	+9.434%	1,419,973	-89.023%
2022-07-26	1.470000	1.640000	1.387300	1.590000	+9.655%	1,412,700	-87.987%
2022-07-25	1.400000	1.470000	1.360000	1.450000	+5.839%	683,740	-86.828%
2022-07-22	1.400000	1.450000	1.250000	1.370000	-3.521%	1,196,435	-86.058%
2022-07-21	1.400000	1.600000	1.320000	1.420000	+15.447%	5,241,034	-86.549%
2022-07-20	1.182000	1.260000	1.180000	1.230000	+2.500%	487,060	-84.472%
2022-07-19	1.180000	1.220000	1.160000	1.200000	+3.448%	260,079	-84.083%
2022-07-18	1.210000	1.270000	1.150000	1.160000	-4.918%	380,721	-83.534%
2022-07-15	1.250000	1.265000	1.210000	1.220000	-0.813%	259,488	-84.344%
2022-07-14	1.330000	1.335000	1.220000	1.230000	-8.889%	777,581	-84.472%
2022-07-13	1.360000	1.390100	1.290000	1.350000	-0.670%	418,105	-85.852%
2022-07-12	1.380000	1.440000	1.350000	1.359100	-2.921%	415,857	-85.947%
2022-07-11	1.490000	1.500000	1.400000	1.400000	-8.497%	399,393	-86.357%
2022-07-08	1.590000	1.590000	1.470000	1.530000	-3.774%	610,720	-87.516%
2022-07-07	1.510000	1.830000	1.510000	1.590000	+7.432%	1,906,690	-87.987%
2022-07-06	1.390000	1.530000	1.370000	1.480000	+6.475%	1,102,352	-87.095%
2022-07-05	1.450000	1.500000	1.350000	1.390000	-5.442%	578,390	-86.259%
2022-07-01	1.460000	1.639900	1.430000	1.470000	-3.922%	752,742	-87.007%
2022-06-30	1.720000	1.750000	1.500000	1.530000	-12.069%	949,268	-87.516%
2022-06-29	2.040000	2.050000	1.690100	1.740000	-20.183%	2,427,067	-89.023%
2022-06-28	2.490000	2.919900	1.830000	2.180000	-16.475%	10,025,008	-91.239%
2022-06-27	1.930000	2.660000	1.760000	2.610000	+33.163%	9,450,688	-92.682%
2022-06-24	1.760000	2.030000	1.650000	1.960000	+5.946%	7,307,660	-90.255%
2022-06-23	2.090000	2.429900	1.660000	1.850000	+6.936%	59,040,281	-89.676%
2022-06-22	1.160000	1.930000	1.150000	1.730000	+47.863%	13,127,655	-88.960%
2022-06-21	1.170000	1.250000	1.150000	1.170000	-1.681%	694,178	-83.675%
2022-06-17	1.220000	1.240000	1.160000	1.190000	-4.800%	572,429	-83.950%
2022-06-16	1.200000	1.280000	1.100000	1.250000	-5.303%	1,503,994	-84.720%
2022-06-15	1.070000	1.680000	1.070000	1.320000	+24.528%	11,319,645	-85.530%
2022-06-14	1.070000	1.150000	1.050000	1.060000	0.000%	610,398	-81.981%
2022-06-13	1.100000	1.130000	1.050000	1.060000	-10.169%	353,410	-81.981%
2022-06-10	1.200000	1.250000	1.150000	1.180000	-3.279%	460,132	-83.814%
2022-06-09	1.280000	1.338100	1.210000	1.220000	-4.688%	485,762	-84.344%
2022-06-08	1.220000	1.390000	1.200000	1.280000	+5.785%	655,553	-85.078%
2022-06-07	1.230000	1.260000	1.180000	1.210000	-2.419%	638,718	-84.215%
2022-06-06	1.330000	1.359700	1.232600	1.240000	-7.463%	496,014	-84.597%
2022-06-03	1.380000	1.390000	1.310000	1.340000	-2.899%	502,963	-85.746%
2022-06-02	1.420000	1.450000	1.330000	1.380000	-6.122%	972,269	-86.159%
2022-06-01	1.530000	1.580000	1.420000	1.470000	-5.161%	982,608	-87.007%
2022-05-31	1.510000	1.620000	1.410000	1.550000	-1.787%	1,032,103	-87.677%
2022-05-27	1.570000	1.740000	1.520000	1.578200	+3.829%	2,150,939	-87.898%
2022-05-26	1.450000	1.690000	1.350000	1.520000	0.000%	3,528,493	-87.434%
2022-05-25	1.650000	1.690000	1.460000	1.520000	-3.185%	1,403,124	-87.434%
2022-05-24	1.800000	1.940000	1.510000	1.570000	-15.591%	1,334,311	-87.834%
2022-05-23	2.090000	2.150200	1.820300	1.860000	-15.455%	1,532,067	-89.731%
2022-05-20	3.130000	3.179900	2.000000	2.200000	-27.869%	3,073,432	-91.318%
2022-05-19	4.310000	6.100000	2.930000	3.050000	-39.000%	4,038,649	-93.738%
2022-05-18	20.190000	21.850000	4.150000	5.000000	-80.000%	3,278,136	-96.180%
2022-05-17	28.000000	28.000000	15.440000	25.000000	0.000%	395,026	-99.236%

.dark-mode .Ck7Jxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck7Jxk{ color: #333333; background-color: white; border: 2px solid #333333; }VEDUVisionary Education Technology Holdings Group Inc. Common Sharesstock NASDAQ

VEDU
Visionary Education Technology Holdings Group Inc. Common Shares
stock NASDAQ