Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VECT
VectivBio Holding AG
stock NASDAQ

Inactive
Jul 7, 2023
16.85USD0.000%(0.00)130,404
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-07		16.800016.880016.800016.85000.000%130,4040.000%
2023-07-06		16.730016.850016.720016.8500+0.178%251,9430.000%
2023-07-05		16.760016.860016.530016.8200+2.875%290,073+0.178%
2023-07-03		16.890016.930016.200016.3500-3.082%286,805+3.058%
2023-06-30		16.920016.940016.860016.8700-0.296%200,766-0.119%
2023-06-29		16.930016.980016.920016.9200-0.118%173,963-0.414%
2023-06-28		16.940016.980016.910016.9400-0.177%382,095-0.531%
2023-06-27		16.900016.970016.890016.9700+0.296%378,293-0.707%
2023-06-26		16.860016.920016.850016.9200+0.415%355,197-0.414%
2023-06-23		16.880016.890016.820016.8500-0.059%881,4750.000%
2023-06-22		16.900016.920016.850016.8600-0.178%994,074-0.059%
2023-06-21		16.900016.930016.890016.8900-0.059%1,085,653-0.237%
2023-06-20		16.900016.940016.890016.90000.000%3,242,101-0.296%
2023-06-16		16.880016.910016.880016.9000+0.956%9,451,639-0.296%
2023-06-15		16.720016.850016.720016.7400+0.120%704,510+0.657%
2023-06-14		16.720016.760016.690016.7200+0.120%828,393+0.778%
2023-06-13		16.740016.830016.660016.7000-0.120%1,077,674+0.898%
2023-06-12		16.750016.840016.660016.7200+0.060%529,934+0.778%
2023-06-09		16.700016.780016.680016.7100+0.120%422,219+0.838%
2023-06-08		16.660016.770016.650016.6900+0.120%713,384+0.959%
2023-06-07		16.610016.750016.610016.6700+0.422%316,262+1.080%
2023-06-06		16.660016.750016.550016.60000.000%818,117+1.506%
2023-06-05		16.560016.650016.510016.6000+0.181%472,256+1.506%
2023-06-02		16.600016.660016.450016.5700+0.121%588,901+1.690%
2023-06-01		16.560016.800016.500016.55000.000%976,363+1.813%
2023-05-31		16.400016.560016.390016.5500+1.223%1,653,356+1.813%
2023-05-30		16.320016.460016.250016.3500+0.430%660,173+3.058%
2023-05-26		16.360016.590016.250016.2800-0.367%1,290,485+3.501%
2023-05-25		16.350016.600016.320016.3400-0.061%1,897,073+3.121%
2023-05-24		16.350016.630016.250016.3500-0.909%2,925,407+3.058%
2023-05-23		16.210016.600016.210016.5000+1.789%8,115,302+2.121%
2023-05-22		16.160016.450016.080016.2100+36.218%23,520,957+3.948%
2023-05-19		11.000011.985011.000011.9000+8.182%34,450+41.597%
2023-05-18		11.170011.210010.845011.0000-0.452%67,755+53.182%
2023-05-17		11.370011.690010.758711.0500-2.039%88,397+52.489%
2023-05-16		11.570012.090011.110011.2800-4.244%101,203+49.379%
2023-05-15		11.880012.645011.544411.7800-0.758%65,654+43.039%
2023-05-12		11.800012.130011.590011.8700+1.107%49,999+41.955%
2023-05-11		11.620012.200011.315011.7400+3.163%40,211+43.526%
2023-05-10		10.880012.310010.880011.3800+3.643%106,753+48.067%
2023-05-09		10.890011.300010.378310.9800+3.390%26,918+53.461%
2023-05-08		10.540011.030010.330010.6200-0.655%18,895+58.663%
2023-05-05		11.030011.030010.600010.6900-0.558%41,102+57.624%
2023-05-04		10.630010.960010.510010.7500-0.093%22,366+56.744%
2023-05-03		10.740010.810010.610010.7600+1.414%34,173+56.599%
2023-05-02		10.990011.210010.590010.6100-2.661%33,998+58.812%
2023-05-01		10.540011.369910.077010.9000+3.908%34,566+54.587%
2023-04-28		10.770010.835010.350010.4900-4.026%70,722+60.629%
2023-04-27		11.275011.500010.590010.9300-2.411%53,037+54.163%
2023-04-26		11.490011.950010.900011.2000-2.183%81,953+50.446%
2023-04-25		11.480011.970010.940011.4500-0.348%51,128+47.162%
2023-04-24		11.380011.980010.300011.4900+5.607%70,627+46.649%
2023-04-21		9.940010.88009.530110.8800+14.526%75,644+54.871%
2023-04-20		9.26009.94008.98009.5000+5.556%228,538+77.368%
2023-04-19		8.91009.37008.39509.0000+5.386%30,122+87.222%
2023-04-18		8.19008.64008.14508.5400+3.016%57,492+97.307%
2023-04-17		8.23008.87008.14008.2900-3.549%91,139+103.257%
2023-04-14		8.61008.67008.02018.5950-1.207%19,792+96.044%
2023-04-13		8.54008.86908.54008.70000.000%14,821+93.678%
2023-04-12		8.70008.75008.60008.7000-0.571%20,900+93.678%
2023-04-11		8.95008.95008.62008.7500-2.344%5,297+92.571%
2023-04-10		9.00009.11008.77008.9600-1.647%4,035+88.058%
2023-04-06		8.93009.15008.55009.1100+4.713%7,149+84.962%
2023-04-05		8.68009.00008.59008.70000.000%21,986+93.678%
2023-04-04		9.00009.15008.56008.7000-1.193%483,532+93.678%
2023-04-03		8.55008.82038.55008.8050+3.467%18,149+91.369%
2023-03-31		8.80008.98998.50008.5100-2.743%4,335+98.002%
2023-03-30		8.53008.75008.25008.7500+5.333%40,010+92.571%
2023-03-29		8.19008.67508.19008.3070-0.515%8,979+102.841%
2023-03-28		8.74009.05008.03008.3500-0.595%37,579+101.796%
2023-03-27		8.35008.67008.21008.4000+1.818%115,318+100.595%
2023-03-24		8.22008.90008.00008.2500+1.726%29,321+104.242%
2023-03-23		8.06009.15008.06008.1100+1.375%56,486+107.768%
2023-03-22		8.18008.50007.86008.0000-1.834%120,736+110.625%
2023-03-21		8.21008.21008.14958.1495+1.110%1,131+106.761%
2023-03-17		7.83508.07007.83008.0600-0.617%1,458+109.057%
2023-03-16		7.83008.11007.83008.1100+0.247%11,895+107.768%
2023-03-15		8.24008.24007.55008.0900+1.125%15,563+108.282%
2023-03-14		8.24008.24007.87008.00000.000%14,039+110.625%
2023-03-13		8.25008.25007.85008.0000-2.676%7,154+110.625%
2023-03-10		8.26008.53228.21008.2200-0.964%5,703+104.988%
2023-03-09		8.35008.35008.20008.30000.000%1,629+103.012%
2023-03-08		8.17008.62008.10008.3000+1.343%3,954+103.012%
2023-03-07		9.00009.32008.12508.1900-8.797%36,968+105.739%
2023-03-06		9.03509.30008.85008.9800-1.858%21,991+87.639%
2023-03-03		9.01009.16008.75019.1500+0.549%10,253+84.153%
2023-03-02		9.23009.25008.52509.1000+1.111%35,071+85.165%
2023-03-01		8.78009.20008.65009.0000+2.273%20,350+87.222%
2023-02-28		8.80008.80008.80008.8000+0.285%132+91.477%
2023-02-27		8.75008.86008.50978.7750+1.094%13,291+92.023%
2023-02-24		8.70008.75008.60508.6800+0.347%2,798+94.124%
2023-02-23		8.74008.74008.43008.6500-1.143%3,169+94.798%
2023-02-22		8.63008.75008.11018.7500+1.744%8,250+92.571%
2023-02-21		8.64008.74908.32008.6000+1.176%13,759+95.930%
2023-02-17		8.24008.55007.86008.5000+7.323%10,874+98.235%
2023-02-16		8.04008.23007.92007.9200-1.358%3,304+112.753%
2023-02-15		8.00008.18008.00008.0290+0.425%3,370+109.864%
2023-02-14		7.84008.14507.82007.9950+6.246%24,786+110.757%
2023-02-13		8.11008.11007.52507.5250-6.638%15,050+123.920%
2023-02-10		8.15008.20008.01008.0600-1.587%11,146+109.057%
2023-02-09		8.50008.50008.10008.1900-2.674%10,904+105.739%
2023-02-08		8.30008.55208.10008.4150+2.000%48,080+100.238%
2023-02-07		8.60008.70008.25008.2500-5.063%11,582+104.242%
2023-02-06		8.41788.70008.12008.6900+1.637%49,359+93.901%
2023-02-03		8.10008.69568.10008.5500+3.012%3,937+97.076%
2023-02-02		8.19998.80008.15008.3000+2.217%40,554+103.012%
2023-02-01		8.01008.19007.85008.1200+1.247%10,113+107.512%
2023-01-31		7.56008.05007.56008.0200+3.351%9,435+110.100%
2023-01-30		7.60008.02007.53007.7600+3.054%5,938+117.139%
2023-01-27		7.92008.10007.50007.5300+0.133%23,483+123.772%
2023-01-26		7.50007.77007.28007.5200+0.267%2,671+124.069%
2023-01-25		7.41007.50007.05007.50000.000%31,443+124.667%
2023-01-24		7.61507.73007.00007.5000+2.180%45,727+124.667%
2023-01-23		7.58007.93007.18007.3400-4.302%31,980+129.564%
2023-01-20		7.83008.17317.54007.6700-0.390%6,025+119.687%
2023-01-19		8.19998.19997.40007.7000+0.391%21,527+118.831%
2023-01-18		7.45007.82007.36017.6700+1.321%35,765+119.687%
2023-01-17		7.61007.69997.32007.5700-1.560%44,218+122.589%
2023-01-13		7.59008.05317.25007.6900+1.854%91,349+119.116%
2023-01-12		7.90008.24007.03017.5500-8.816%72,104+123.179%
2023-01-11		8.68008.90588.14508.2800-2.588%7,688+103.502%
2023-01-10		8.78008.96008.46008.5000-5.028%34,695+98.235%
2023-01-09		8.95009.45008.40008.9500+0.675%98,205+88.268%
2023-01-06		8.78808.89008.70508.8900+1.561%3,463+89.539%
2023-01-05		8.47008.79007.50008.7534+2.140%48,727+92.497%
2023-01-04		8.63508.63508.52008.5700-2.169%2,197+96.616%
2023-01-03		8.73998.76018.71008.7600+1.096%2,168+92.352%
2022-12-30		8.79008.79008.25008.6650-1.310%10,843+94.460%
2022-12-29		9.00009.15008.78008.7800-2.227%3,089+91.913%
2022-12-28		9.03999.04008.76008.9800+2.278%4,632+87.639%
2022-12-27		8.73008.99508.73008.7800-0.057%7,597+91.913%
2022-12-23		8.61008.80008.50008.7850-0.958%4,434+91.804%
2022-12-22		9.00009.00008.51008.8700+0.193%4,192+89.966%
2022-12-21		8.95008.95008.85298.8529-0.136%672+90.333%
2022-12-20		8.98998.98998.86508.8650-0.281%557+90.073%
2022-12-19		8.85008.89008.80008.8900+2.537%1,490+89.539%
2022-12-16		8.88008.88008.51018.6700-0.288%1,098+94.348%
2022-12-15		8.04008.80007.70008.6950+0.753%12,584+93.790%
2022-12-14		8.68008.75008.55008.6300+1.709%13,156+95.249%
2022-12-13		8.37008.77008.36508.4850+1.374%9,040+98.586%
2022-12-12		8.10008.37007.64008.3700+5.019%3,121+101.314%
2022-12-09		7.97007.97007.97007.9700-2.686%1,562+111.418%
2022-12-08		7.93708.19807.93708.1900+3.020%2,490+105.739%
2022-12-07		7.79007.97007.75007.9499+1.273%23,892+111.952%
2022-12-06		8.01508.01507.85007.8500+0.770%953+114.650%
2022-12-05		8.00008.13007.79007.7900-5.205%6,227+116.303%
2022-12-02		8.00008.21777.98008.2177-0.392%2,562+105.045%
2022-12-01		8.25008.25008.17508.2500-0.121%1,779+104.242%
2022-11-30		8.39008.39008.12508.2600+0.609%4,015+103.995%
2022-11-29		8.26008.26007.75018.2100-0.485%2,775+105.238%
2022-11-28		8.25008.40007.97008.2500-2.710%3,789+104.242%
2022-11-25		8.46038.50008.15008.4798+3.412%4,304+98.708%
2022-11-23		8.46008.50007.70008.2000-2.439%9,575+105.488%
2022-11-22		8.26008.40508.26008.4050+1.755%893+100.476%
2022-11-21		7.91008.56007.78188.2600+4.689%2,665+103.995%
2022-11-18		8.20008.20007.75007.8900-5.054%9,144+113.561%
2022-11-17		7.96008.45007.96008.3100+3.875%1,193+102.768%
2022-11-16		7.95008.17507.72008.0000-0.621%5,178+110.625%
2022-11-15		7.85118.06007.81008.0500+0.374%2,440+109.317%
2022-11-14		8.45008.53008.00508.0200-4.410%9,084+110.100%
2022-11-11		8.21508.60008.00008.3900-1.294%6,131+100.834%
2022-11-10		9.00009.00008.07588.5000-4.387%11,053+98.235%
2022-11-09		8.74009.00008.70018.8900+1.138%3,333+89.539%
2022-11-08		8.38009.15008.30008.7900+3.534%43,382+91.695%
2022-11-07		8.60008.79008.10868.4900-1.850%12,608+98.469%
2022-11-04		8.54008.75008.06508.6500+2.610%11,592+94.798%
2022-11-03		8.27008.75007.44008.4300+0.477%9,843+99.881%
2022-11-02		8.05008.75008.02008.3900-1.061%5,029+100.834%
2022-11-01		8.64008.80008.07018.4800-1.852%5,236+98.703%
2022-10-31		8.51008.90007.77008.6400+2.370%14,061+95.023%
2022-10-28		7.80018.58007.77018.4400+8.833%15,125+99.645%
2022-10-27		7.76008.00007.15867.7550-0.577%8,089+117.279%
2022-10-26		7.37007.80007.12007.8000+6.996%24,912+116.026%
2022-10-25		7.16007.52007.11277.2900+1.110%3,495+131.139%
2022-10-24		7.46477.46477.10007.2100-2.699%6,796+133.703%
2022-10-21		7.40007.80006.99007.4100+1.786%13,128+127.395%
2022-10-20		7.26007.43007.05007.2800+0.831%16,072+131.456%
2022-10-19		7.49007.86007.13507.2200-1.902%10,850+133.380%
2022-10-18		6.97007.59006.97007.3600+1.517%13,373+128.940%
2022-10-17		7.01007.64757.01007.2500-3.333%31,594+132.414%
2022-10-14		7.95007.96007.10007.5000-5.063%49,522+124.667%
2022-10-13		7.81009.29007.36007.9000+16.305%228,951+113.291%
2022-10-12		6.75006.97326.10016.7925+0.180%21,845+148.068%
2022-10-11		6.54006.94006.54006.7803-2.861%9,934+148.514%
2022-10-10		6.94007.19006.81006.9800-2.786%16,626+141.404%
2022-10-07		6.84007.40006.62137.1800+3.458%11,547+134.680%
2022-10-06		6.65006.95006.65006.9400+4.676%17,305+142.795%
2022-10-05		6.27326.63006.20006.6300+2.000%19,531+154.148%
2022-10-04		6.64006.64006.15416.5000+1.089%25,946+159.231%
2022-10-03		6.50006.60006.00006.4300+7.167%48,934+162.053%
2022-09-30		5.00006.20005.00006.0000+26.050%215,963+180.833%
2022-09-29		4.76004.76004.76004.7600-0.835%1,313+253.992%
2022-09-28		4.77004.80014.77004.8001-3.806%587+251.034%
2022-09-27		4.62004.99004.25004.9900-0.894%4,063+237.675%
2022-09-26		4.91005.03504.90005.0350+2.755%1,038+234.657%
2022-09-23		4.75004.90004.70004.9000+3.376%2,449+243.878%
2022-09-22		4.74004.74004.74004.74000.000%639+255.485%
2022-09-21		4.94704.94704.73004.7400+0.851%543+255.485%
2022-09-20		4.70005.14004.70004.7000-3.689%1,006+258.511%
2022-09-19		4.80005.16004.75004.8800-1.014%15,738+245.287%
2022-09-16		5.17005.28004.93004.9300-2.473%4,336+241.785%
2022-09-15		4.94005.06004.94005.0550+2.744%854+233.333%
2022-09-14		5.08005.08004.91004.9200-4.373%2,222+242.480%
2022-09-13		5.20005.24004.98005.1450+3.709%7,086+227.502%
2022-09-12		5.15005.29004.96104.9610-1.762%9,089+239.649%
2022-09-09		5.00005.05005.00005.0500-3.992%2,737+233.663%
2022-09-08		5.04005.26005.01005.2600+0.190%1,020+220.342%
2022-09-07		4.96005.29004.96005.2500+4.885%4,755+220.952%
2022-09-06		5.00555.00555.00555.0055-3.182%802+236.630%
2022-09-02		5.20005.20005.02005.1700-0.577%1,013+225.919%
2022-09-01		5.25005.25005.20005.2000-3.166%221+224.038%
2022-08-31		5.44005.44005.23005.3700+4.272%2,721+213.780%
2022-08-30		5.35005.35005.00005.1500-6.193%157,556+227.184%
2022-08-29		5.49005.49005.49005.4900+1.479%493+206.922%
2022-08-26		5.41005.41005.41005.4100+2.462%243+211.460%
2022-08-25		5.41005.45005.13005.2800-4.127%1,059+219.129%
2022-08-24		5.31555.57995.09505.5073+5.706%2,540+205.958%
2022-08-23		5.22005.22005.21005.2100+0.192%926+223.417%
2022-08-22		5.44005.49004.83635.2000-3.346%17,665+224.038%
2022-08-19		5.40005.40005.03005.3800-2.359%784+213.197%
2022-08-18		5.42505.83005.26505.5100+0.916%171,300+205.808%
2022-08-17		5.51005.62005.25005.4600-2.238%7,826+208.608%
2022-08-16		5.56005.60005.47005.5850-4.202%2,653+201.701%
2022-08-15		5.66005.83005.66005.8300+3.004%1,386+189.022%
2022-08-12		5.62005.75005.62005.6600+2.681%1,060+197.703%
2022-08-11		5.13005.56005.13005.5122+1.327%12,748+205.686%
2022-08-10		5.66995.67005.44005.4400-0.548%1,532+209.743%
2022-08-09		5.86005.86005.00895.4700-1.174%12,496+208.044%
2022-08-08		5.68006.04005.50005.5350+0.454%2,272+204.426%
2022-08-05		5.45006.01004.96005.5100+0.182%8,398+205.808%
2022-08-04		5.55006.03005.43005.5000+0.182%16,287+206.364%
2022-08-03		5.50005.50004.69005.4900-1.636%13,150+206.922%
2022-08-02		5.75005.75005.46205.5813-4.348%2,193+201.901%
2022-08-01		5.79006.39005.65015.8350+2.819%9,937+188.775%
2022-07-29		5.75005.75005.46505.6750-3.814%11,724+196.916%
2022-07-28		5.51005.92805.48505.9000+5.357%3,899+185.593%
2022-07-27		5.59005.60005.59005.6000+1.818%505+200.893%
2022-07-26		5.26005.91425.26005.5000+1.196%8,069+206.364%
2022-07-25		5.42005.75005.21005.4350-3.975%5,858+210.028%
2022-07-22		5.85005.85015.15005.6600-3.082%5,605+197.703%
2022-07-21		5.98006.14005.77015.8400-3.789%12,720+188.527%
2022-07-20		5.79006.07005.79006.0700+5.017%753+177.595%
2022-07-19		5.93005.96205.78005.7800-3.425%9,349+191.522%
2022-07-18		6.06006.15005.88005.9850-0.416%15,641+181.537%
2022-07-15		5.85006.22005.77006.0100+0.839%31,549+180.366%
2022-07-14		6.22006.22005.79005.9600+2.582%5,237+182.718%
2022-07-13		5.80005.98505.80005.8100+0.868%3,277+190.017%
2022-07-12		5.85005.90005.75005.7600-1.295%18,329+192.535%
2022-07-11		6.05006.38005.83565.8356-0.765%5,892+188.745%
2022-07-08		6.11006.20005.88065.8806-0.160%5,899+186.535%
2022-07-07		5.78006.06005.78005.8900-1.103%7,923+186.078%
2022-07-06		6.00006.01005.94005.9557+1.460%7,297+182.922%
2022-07-05		5.94006.20705.77005.8700+2.087%27,456+187.053%
2022-07-01		5.90006.50005.73005.7500+6.481%41,109+193.043%
2022-06-30		5.69485.69485.40005.4000-5.263%4,744+212.037%
2022-06-29		5.62005.75005.50005.7000+1.423%5,391+195.614%
2022-06-28		5.87005.90005.62005.6200-4.907%6,887+199.822%
2022-06-27		5.50005.91005.50005.9100+6.104%3,657+185.110%
2022-06-24		5.61005.96005.42005.5700-1.416%32,075+202.513%
2022-06-23		5.83005.83005.65005.65000.000%8,187+198.230%
2022-06-22		5.95005.95005.60005.6500-1.051%5,072+198.230%
2022-06-21		5.88005.99005.07005.7100+1.964%37,391+195.096%
2022-06-17		5.73005.88005.25005.6000+6.667%79,131+200.893%
2022-06-16		5.01005.68004.92015.25000.000%57,257+220.952%
2022-06-15		5.15005.31004.52005.2500-11.616%599,636+220.952%
2022-06-14		5.81006.00005.81005.9400+6.071%8,994+183.670%
2022-06-13		5.39805.60005.10005.6000-0.709%2,219+200.893%
2022-06-10		5.39006.26005.39005.6400+5.915%7,814+198.759%
2022-06-09		5.40005.40005.32505.3250-6.976%1,773+216.432%
2022-06-08		5.72435.72435.72435.7243-6.159%209+194.359%
2022-06-07		5.30006.19005.30006.1000-2.244%5,832+176.230%
2022-06-06		5.72006.24005.29006.2400+9.282%2,073+170.032%
2022-06-03		5.71005.71005.71005.7100-2.058%345+195.096%
2022-06-02		5.41006.25875.41005.8300+11.048%3,083+189.022%
2022-06-01		5.57245.57245.02005.2500-10.103%1,545+220.952%
2022-05-31		6.13006.13005.84005.8400-6.316%1,767+188.527%
2022-05-27		5.50006.23375.40006.2337+14.170%3,006+170.305%
2022-05-26		5.46005.46005.46005.46000.000%462+208.608%
2022-05-25		5.58006.08335.21005.4600-6.024%6,081+208.608%
2022-05-24		6.28006.28005.63005.8100-6.441%7,771+190.017%
2022-05-23		6.75006.83006.20006.2100-5.191%12,358+171.337%
2022-05-20		6.42006.92006.42006.5500+3.968%8,671+157.252%
2022-05-19		6.04006.99006.01006.3000+5.000%56,357+167.460%
2022-05-18		6.08006.65005.68006.0000-0.332%53,089+180.833%
2022-05-17		5.70006.26005.70006.0200+6.079%26,122+179.900%
2022-05-16		5.36006.66005.36005.6750+3.938%26,130+196.916%
2022-05-13		5.49005.90004.94005.4600+3.019%27,661+208.608%
2022-05-12		4.86005.48004.66085.3000+4.950%33,578+217.925%
2022-05-11		4.80005.20004.51005.0500-0.198%18,030+233.663%
2022-05-10		4.87005.12004.54215.0600+4.330%7,227+233.004%
2022-05-09		4.89505.15004.49004.8500-4.621%53,543+247.423%
2022-05-06		4.78005.19004.78005.0850+5.389%20,756+231.367%
2022-05-05		4.92005.00004.56004.8250+5.811%30,172+249.223%
2022-05-04		4.69004.82584.56004.5600-0.654%12,716+269.518%
2022-05-03		5.07005.12004.55004.5900-8.200%8,353+267.102%
2022-05-02		4.38005.05004.38005.0000+11.111%13,185+237.000%
2022-04-29		3.81004.71003.81004.5000+7.143%23,755+274.444%
2022-04-28		4.90004.90004.00004.2000-12.500%5,682+301.190%
2022-04-27		4.72004.96004.70004.8000+1.053%8,852+251.042%
2022-04-26		5.20005.49004.50294.7500-7.227%23,637+254.737%
2022-04-25		5.10005.46005.10005.1200+0.392%9,601+229.102%
2022-04-22		5.10005.22105.06005.1000+1.392%6,981+230.392%
2022-04-21		5.46005.46005.03005.0300-4.190%9,006+234.990%
2022-04-20		5.25005.25005.20005.2500+1.942%4,659+220.952%
2022-04-19		5.22005.49005.00005.1500-5.678%16,295+227.184%
2022-04-18		5.31005.46005.31005.4600-0.183%403+208.608%
2022-04-14		5.47005.47005.47005.4700+5.395%549+208.044%
2022-04-13		4.99005.20004.75005.1900+3.800%11,636+224.663%
2022-04-12		4.58005.09004.58005.0000-0.200%15,027+237.000%
2022-04-11		4.98005.10004.90005.0100+0.200%6,427+236.327%
2022-04-08		4.98705.14564.90005.00000.000%11,008+237.000%
2022-04-07		5.00005.05004.62005.0000+1.010%68,114+237.000%
2022-04-06		4.96505.00004.90004.9500+1.434%6,617+240.404%
2022-04-05		5.00005.00004.76004.8800-2.008%16,341+245.287%
2022-04-04		5.05005.05004.82004.9800-0.400%6,607+238.353%
2022-04-01		4.97005.00004.94475.0000+6.157%7,956+237.000%
2022-03-31		4.85004.88284.70004.7100-6.733%15,352+257.749%
2022-03-30		5.00005.05004.79805.0500+0.002%23,912+233.663%
2022-03-29		5.01005.05004.87005.0499-0.002%30,407+233.670%
2022-03-28		4.98005.05004.82005.0500+2.743%66,449+233.663%
2022-03-25		4.90004.98934.90004.9152-0.703%5,586+242.814%
2022-03-24		4.84694.95004.84694.9500-1.000%1,151+240.404%
2022-03-23		4.91005.21004.91005.0000-6.542%26,245+237.000%
2022-03-22		5.35005.35005.35005.3500-1.109%292+214.953%
2022-03-21		5.03005.41004.98005.41000.000%2,730+211.460%
2022-03-18		5.41005.43005.35005.4100-1.457%4,208+211.460%
2022-03-17		5.45005.50005.40005.4900-1.081%1,655+206.922%
2022-03-16		5.85845.85845.50005.5500-0.180%1,496+203.604%
2022-03-15		5.37145.56005.25005.5600+2.112%7,918+203.058%
2022-03-14		5.56005.60005.42505.4450-2.594%28,674+209.458%
2022-03-11		5.57005.61005.43505.5900-0.179%25,756+201.431%
2022-03-10		5.55005.60005.43005.60000.000%3,137+200.893%
2022-03-09		5.60005.60005.46005.60000.000%7,931+200.893%
2022-03-08		5.43005.67945.30005.6000+1.818%34,885+200.893%
2022-03-07		5.42505.50005.25015.5000-1.434%2,908+206.364%
2022-03-04		5.64005.64005.35005.5800-0.888%4,098+201.971%
2022-03-03		5.16005.64005.16005.6300+9.533%8,334+199.290%
2022-03-02		5.49055.50005.14005.1400-6.715%15,242+227.821%
2022-03-01		5.57015.58155.51005.5100-2.478%460+205.808%
2022-02-28		5.65005.77005.56005.6500-2.080%6,655+198.230%
2022-02-25		5.56005.77005.44965.7700+0.348%11,186+192.028%
2022-02-24		5.80005.80005.22005.7500-0.862%13,476+193.043%
2022-02-23		5.55005.90005.42005.8000+2.655%36,685+190.517%
2022-02-22		5.52005.65005.40505.6500+2.170%11,311+198.230%
2022-02-18		5.40015.63005.40005.5300+0.363%9,211+204.702%
2022-02-17		5.50355.57085.50005.5100-0.542%3,695+205.808%
2022-02-16		5.60005.60005.40005.5400-0.539%6,512+204.152%
2022-02-15		5.60005.60005.48005.5700+3.148%4,787+202.513%
2022-02-14		5.48005.74005.40005.4000-2.527%6,111+212.037%
2022-02-11		5.62005.83225.40005.5400-0.539%4,388+204.152%
2022-02-10		5.40005.88005.40005.5700+3.148%23,374+202.513%
2022-02-09		5.04005.40005.03005.4000+5.263%20,788+212.037%
2022-02-08		5.08005.13644.92005.1300+3.846%8,985+228.460%
2022-02-07		4.73004.94004.73004.9400+7.158%9,333+241.093%
2022-02-04		4.60004.71004.35004.6100+0.215%19,287+265.510%
2022-02-03		4.81004.81004.47004.6001-3.359%9,553+266.296%
2022-02-02		4.74004.88004.70004.7600-0.210%12,309+253.992%
2022-02-01		4.83004.85004.72004.7700-1.242%141,014+253.249%
2022-01-31		4.75444.95004.63004.8300+1.258%15,905+248.861%
2022-01-28		4.82004.82004.64004.7700-3.245%9,269+253.249%
2022-01-27		5.14995.14994.80004.9300-1.400%6,211+241.785%
2022-01-26		5.07505.08004.90005.0000-1.186%9,305+237.000%
2022-01-25		4.81005.15004.81005.0600+0.198%9,269+233.004%
2022-01-24		4.65005.15004.60015.0500+3.484%45,649+233.663%
2022-01-21		5.24005.24004.81004.8800-7.224%34,208+245.287%
2022-01-20		4.91005.30004.91005.2600+7.347%32,921+220.342%
2022-01-19		5.10005.10004.90004.9000-2.778%55,203+243.878%
2022-01-18		4.75005.05004.75005.0400+2.857%65,052+234.325%
2022-01-14		4.81345.03824.81344.9000-2.000%8,648+243.878%
2022-01-13		5.05005.08505.00005.0000-1.961%20,656+237.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC