VBNK
VersaBank Common Shares
stockNASDAQ
Market OpenOct 5, 2026 3:40:49 PM EDT
22.52USD+0.536%(+0.12)112,996
22.29Bid22.60Ask0.31SpreadVBNK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.2600 | 22.7100 | 22.2600 | 22.5200 | +0.536% | 112,996 | 0.000% |
| 2026-10-02 | 22.5600 | 22.8800 | 22.2800 | 22.4000 | +1.312% | 279,193 | +0.536% |
| 2026-10-01 | 22.2600 | 22.3100 | 21.8000 | 22.1100 | -0.495% | 120,133 | +1.854% |
| 2026-09-30 | 22.3500 | 22.5900 | 22.1000 | 22.2200 | +0.226% | 95,114 | +1.350% |
| 2026-09-29 | 22.7000 | 22.7850 | 21.9100 | 22.1700 | -1.685% | 125,828 | +1.579% |
| 2026-09-28 | 23.4000 | 23.6000 | 22.3900 | 22.5500 | -3.674% | 176,356 | -0.133% |
| 2026-09-25 | 23.4400 | 24.0400 | 23.1300 | 23.4100 | +0.429% | 298,695 | -3.802% |
| 2026-09-24 | 22.9800 | 23.6762 | 22.8600 | 23.3100 | +1.084% | 208,612 | -3.389% |
| 2026-09-23 | 23.2000 | 23.4700 | 22.8500 | 23.0600 | -0.518% | 184,731 | -2.342% |
| 2026-09-22 | 23.0250 | 23.4300 | 22.9800 | 23.1800 | +1.711% | 116,273 | -2.847% |
| 2026-09-21 | 22.8400 | 22.9900 | 22.6500 | 22.7900 | 0.000% | 70,359 | -1.185% |
| 2026-09-18 | 23.5000 | 23.7400 | 22.6400 | 22.7900 | -2.897% | 143,021 | -1.185% |
| 2026-09-17 | 22.7900 | 23.5400 | 22.6000 | 23.4700 | +3.758% | 223,702 | -4.048% |
| 2026-09-16 | 22.3900 | 22.6800 | 21.9750 | 22.6200 | +1.480% | 111,127 | -0.442% |
| 2026-09-15 | 22.8700 | 22.9600 | 22.0103 | 22.2900 | -2.833% | 88,611 | +1.032% |
| 2026-09-14 | 22.5800 | 23.0900 | 22.5700 | 22.9400 | +1.415% | 102,844 | -1.831% |
| 2026-09-11 | 22.5100 | 22.7000 | 22.2000 | 22.6200 | +1.435% | 65,466 | -0.442% |
| 2026-09-10 | 21.6100 | 22.3950 | 21.6100 | 22.3000 | +2.765% | 75,624 | +0.987% |
| 2026-09-09 | 21.8100 | 22.0000 | 21.5300 | 21.7000 | -1.632% | 127,060 | +3.779% |
| 2026-09-08 | 22.4000 | 22.9100 | 22.0000 | 22.0600 | -1.562% | 190,018 | +2.085% |
| 2026-09-04 | 20.9200 | 22.7900 | 20.7300 | 22.4100 | +8.839% | 347,399 | +0.491% |
| 2026-09-03 | 18.9100 | 20.6400 | 18.3100 | 20.5900 | +6.795% | 424,300 | +9.373% |
| 2026-09-02 | 19.1200 | 19.6464 | 18.9800 | 19.2800 | +1.661% | 121,709 | +16.805% |
| 2026-09-01 | 19.0300 | 19.2500 | 18.8150 | 18.9650 | -1.198% | 126,728 | +18.745% |
| 2026-08-31 | 19.7200 | 19.7950 | 19.0600 | 19.1950 | -3.251% | 88,863 | +17.322% |
| 2026-08-28 | 20.3600 | 20.3600 | 19.5800 | 19.8400 | -3.172% | 108,809 | +13.508% |
| 2026-08-27 | 19.6700 | 20.5162 | 19.6700 | 20.4900 | +3.433% | 80,827 | +9.907% |
| 2026-08-26 | 19.4800 | 19.8400 | 19.3911 | 19.8100 | +1.020% | 50,222 | +13.680% |
| 2026-08-25 | 19.5150 | 19.6100 | 19.4200 | 19.6100 | +0.823% | 37,395 | +14.839% |
| 2026-08-24 | 19.6800 | 19.6800 | 19.4400 | 19.4500 | -1.867% | 48,988 | +15.784% |
| 2026-08-21 | 19.8000 | 20.0250 | 19.3000 | 19.8200 | +2.007% | 126,795 | +13.623% |
| 2026-08-20 | 19.3000 | 19.5800 | 19.0200 | 19.4300 | +0.310% | 101,297 | +15.903% |
| 2026-08-19 | 19.6800 | 19.6800 | 19.3500 | 19.3700 | -2.907% | 76,907 | +16.262% |
| 2026-08-18 | 19.6224 | 19.9500 | 19.6224 | 19.9500 | -0.200% | 123,758 | +12.882% |
| 2026-08-17 | 20.3000 | 20.4750 | 19.9500 | 19.9900 | -2.154% | 84,230 | +12.656% |
| 2026-08-14 | 19.9000 | 20.5606 | 19.9000 | 20.4300 | +1.591% | 81,073 | +10.230% |
| 2026-08-13 | 19.6000 | 20.5500 | 19.6000 | 20.1100 | +3.128% | 178,069 | +11.984% |
| 2026-08-12 | 19.4400 | 19.5100 | 19.1500 | 19.5000 | +1.246% | 72,657 | +15.487% |
| 2026-08-11 | 19.2000 | 19.3550 | 19.1001 | 19.2600 | +1.102% | 89,667 | +16.926% |
| 2026-08-10 | 19.0000 | 19.2600 | 18.8000 | 19.0500 | -0.210% | 59,573 | +18.215% |
| 2026-08-07 | 18.8020 | 19.5300 | 18.8020 | 19.0900 | -0.105% | 99,688 | +17.968% |
| 2026-08-06 | 19.3600 | 19.3600 | 19.0200 | 19.1100 | -1.291% | 119,527 | +17.844% |
| 2026-08-05 | 19.5700 | 19.6950 | 19.1992 | 19.3600 | -1.526% | 147,501 | +16.322% |
| 2026-08-04 | 19.5800 | 19.8850 | 19.4500 | 19.6600 | +0.357% | 146,030 | +14.547% |
| 2026-08-03 | 19.5600 | 19.8700 | 19.3800 | 19.5900 | +1.293% | 74,850 | +14.957% |
| 2026-07-31 | 19.5300 | 19.6400 | 19.1500 | 19.3400 | -0.412% | 88,471 | +16.443% |
| 2026-07-30 | 19.4800 | 19.6050 | 19.2300 | 19.4200 | +0.414% | 51,976 | +15.963% |
| 2026-07-29 | 19.3200 | 19.8700 | 19.2140 | 19.3400 | -0.668% | 110,643 | +16.443% |
| 2026-07-28 | 19.4900 | 19.9599 | 18.8900 | 19.4700 | -0.663% | 150,199 | +15.665% |
| 2026-07-27 | 20.2600 | 20.2600 | 19.4715 | 19.6000 | -1.259% | 90,010 | +14.898% |
| 2026-07-24 | 20.7900 | 20.7900 | 19.6900 | 19.8500 | +0.101% | 90,135 | +13.451% |
| 2026-07-23 | 20.1500 | 20.1500 | 19.6900 | 19.8300 | -1.880% | 95,829 | +13.565% |
| 2026-07-22 | 20.8550 | 20.8550 | 19.9200 | 20.2100 | -2.649% | 136,981 | +11.430% |
| 2026-07-21 | 20.8700 | 20.9450 | 20.6500 | 20.7600 | -0.479% | 50,155 | +8.478% |
| 2026-07-20 | 21.1100 | 21.5276 | 20.7200 | 20.8600 | -1.371% | 111,248 | +7.958% |
| 2026-07-17 | 21.5500 | 21.6000 | 20.7000 | 21.1500 | -1.582% | 180,168 | +6.478% |
| 2026-07-16 | 21.1800 | 21.6500 | 20.9900 | 21.4900 | +1.082% | 93,915 | +4.793% |
| 2026-07-15 | 21.5250 | 21.7300 | 21.2300 | 21.2600 | -0.141% | 76,974 | +5.927% |
| 2026-07-14 | 21.7300 | 22.0850 | 21.2400 | 21.2900 | -2.115% | 75,551 | +5.777% |
| 2026-07-13 | 21.8600 | 22.5700 | 21.6550 | 21.7500 | -0.046% | 223,364 | +3.540% |
| 2026-07-10 | 21.8300 | 22.1150 | 21.4200 | 21.7600 | -1.046% | 87,490 | +3.493% |
| 2026-07-09 | 22.0600 | 22.8600 | 21.5000 | 21.9900 | +1.336% | 214,852 | +2.410% |
| 2026-07-08 | 21.5500 | 21.9800 | 21.1950 | 21.7000 | -0.138% | 88,294 | +3.779% |
| 2026-07-07 | 22.4100 | 22.6300 | 21.7300 | 21.7300 | -3.850% | 91,780 | +3.636% |
| 2026-07-06 | 21.8300 | 22.8300 | 21.8300 | 22.6000 | +3.196% | 148,684 | -0.354% |
| 2026-07-02 | 23.8500 | 24.1700 | 21.8100 | 21.9000 | -7.673% | 229,389 | +2.831% |
| 2026-07-01 | 23.2100 | 24.4200 | 22.9900 | 23.7200 | +2.197% | 264,978 | -5.059% |
| 2026-06-30 | 21.1300 | 23.2900 | 20.9200 | 23.2100 | +13.441% | 687,933 | -2.973% |
| 2026-06-29 | 19.3000 | 20.5750 | 19.2550 | 20.4600 | +6.120% | 190,845 | +10.068% |
| 2026-06-26 | 19.0400 | 19.5000 | 19.0400 | 19.2800 | +1.261% | 68,129 | +16.805% |
| 2026-06-25 | 19.5400 | 19.5400 | 19.0400 | 19.0400 | -1.091% | 42,988 | +18.277% |
| 2026-06-24 | 18.9800 | 19.4500 | 18.9200 | 19.2500 | +1.423% | 96,817 | +16.987% |
| 2026-06-23 | 19.0000 | 19.3100 | 18.8600 | 18.9800 | +0.105% | 103,426 | +18.651% |
| 2026-06-22 | 19.3300 | 19.5900 | 18.8200 | 18.9600 | -1.914% | 52,284 | +18.776% |
| 2026-06-18 | 19.5800 | 19.6200 | 19.1800 | 19.3300 | +0.730% | 80,466 | +16.503% |
| 2026-06-17 | 19.9000 | 19.9000 | 19.1700 | 19.1900 | -2.341% | 47,759 | +17.353% |
| 2026-06-16 | 19.5400 | 19.8400 | 19.3668 | 19.6500 | +1.080% | 38,853 | +14.606% |
| 2026-06-15 | 20.3550 | 20.3600 | 18.8200 | 19.4400 | -3.762% | 117,169 | +15.844% |
| 2026-06-12 | 19.6700 | 25.0500 | 19.4400 | 20.2000 | +2.694% | 93,623 | +11.485% |
| 2026-06-11 | 19.7700 | 19.8100 | 19.2500 | 19.6700 | +0.872% | 99,793 | +14.489% |
| 2026-06-10 | 19.7500 | 20.0000 | 19.3400 | 19.5000 | -0.889% | 55,166 | +15.487% |
| 2026-06-09 | 19.8200 | 20.0000 | 19.1500 | 19.6750 | +0.127% | 99,932 | +14.460% |
| 2026-06-08 | 19.2500 | 20.0000 | 19.2500 | 19.6500 | +2.184% | 49,162 | +14.606% |
| 2026-06-05 | 18.8000 | 19.5500 | 18.6900 | 19.2300 | +1.264% | 63,257 | +17.109% |
| 2026-06-04 | 20.1000 | 20.4000 | 18.2800 | 18.9900 | -5.381% | 161,353 | +18.589% |
| 2026-06-03 | 18.8300 | 20.7700 | 18.1796 | 20.0700 | +10.700% | 416,163 | +12.207% |
| 2026-06-02 | 17.9600 | 18.4900 | 17.9600 | 18.1300 | +1.342% | 60,621 | +24.214% |
| 2026-06-01 | 18.0400 | 18.3250 | 17.6100 | 17.8900 | -0.831% | 60,847 | +25.880% |
| 2026-05-29 | 18.2400 | 18.2400 | 17.9100 | 18.0400 | -1.096% | 25,167 | +24.834% |
| 2026-05-28 | 17.9800 | 18.3300 | 17.9800 | 18.2400 | +1.899% | 20,467 | +23.465% |
| 2026-05-27 | 18.0000 | 18.0000 | 17.8100 | 17.9000 | -0.445% | 12,357 | +25.810% |
| 2026-05-26 | 17.7600 | 18.0600 | 17.7600 | 17.9800 | +1.582% | 55,546 | +25.250% |
| 2026-05-22 | 17.9150 | 17.9200 | 17.6800 | 17.7000 | -0.618% | 12,272 | +27.232% |
| 2026-05-21 | 17.5600 | 17.9300 | 17.5200 | 17.8100 | +0.964% | 33,464 | +26.446% |
| 2026-05-20 | 17.5200 | 17.9000 | 17.5000 | 17.6400 | +0.627% | 40,347 | +27.664% |
| 2026-05-19 | 17.4200 | 17.7100 | 17.2700 | 17.5300 | +0.747% | 60,247 | +28.465% |
| 2026-05-18 | 17.3000 | 17.8100 | 17.3000 | 17.4000 | +1.695% | 43,679 | +29.425% |
| 2026-05-15 | 17.5700 | 17.5700 | 17.0200 | 17.1100 | -2.894% | 56,453 | +31.619% |
| 2026-05-14 | 17.5400 | 17.6500 | 17.3200 | 17.6200 | +1.791% | 36,594 | +27.809% |
| 2026-05-13 | 17.7280 | 17.7280 | 17.0400 | 17.3100 | -2.698% | 61,629 | +30.098% |
| 2026-05-12 | 18.0400 | 18.1100 | 17.7100 | 17.7900 | -1.983% | 34,755 | +26.588% |
| 2026-05-11 | 18.9000 | 18.9400 | 18.0400 | 18.1500 | -3.662% | 70,914 | +24.077% |
| 2026-05-08 | 18.6800 | 18.8800 | 18.4500 | 18.8400 | +0.965% | 44,091 | +19.533% |
| 2026-05-07 | 18.7600 | 19.0154 | 18.4600 | 18.6600 | +1.193% | 75,709 | +20.686% |
| 2026-05-06 | 18.3800 | 18.6000 | 18.2500 | 18.4400 | +1.319% | 78,583 | +22.126% |
| 2026-05-05 | 17.9900 | 18.8900 | 17.9500 | 18.2000 | +1.847% | 125,761 | +23.736% |
| 2026-05-04 | 18.0800 | 18.2000 | 17.8600 | 17.8700 | -1.216% | 32,394 | +26.021% |
| 2026-05-01 | 18.0000 | 18.1200 | 17.6700 | 18.0900 | +1.005% | 41,624 | +24.489% |
| 2026-04-30 | 17.9100 | 18.0499 | 17.7400 | 17.9100 | +0.958% | 45,520 | +25.740% |
| 2026-04-29 | 18.4000 | 18.4026 | 17.6800 | 17.7400 | -3.166% | 58,654 | +26.945% |
| 2026-04-28 | 18.2800 | 18.4000 | 18.1950 | 18.3200 | -0.109% | 26,784 | +22.926% |
| 2026-04-27 | 18.3000 | 18.6400 | 18.0500 | 18.3400 | +0.991% | 54,541 | +22.792% |
| 2026-04-24 | 17.9500 | 18.5300 | 17.9500 | 18.1600 | +1.481% | 82,863 | +24.009% |
| 2026-04-23 | 18.1300 | 18.2100 | 17.6700 | 17.8950 | -0.914% | 67,921 | +25.845% |
| 2026-04-22 | 17.9800 | 18.2999 | 17.9800 | 18.0600 | +1.063% | 55,087 | +24.695% |
| 2026-04-21 | 17.7000 | 18.4299 | 17.7000 | 17.8700 | +1.189% | 207,887 | +26.021% |
| 2026-04-20 | 16.3500 | 17.6800 | 16.1750 | 17.6600 | +9.894% | 233,396 | +27.520% |
| 2026-04-17 | 16.1000 | 16.4050 | 15.9200 | 16.0700 | -0.124% | 159,470 | +40.137% |
| 2026-04-16 | 16.1800 | 16.3900 | 16.0900 | 16.0900 | -1.288% | 45,499 | +39.963% |
| 2026-04-15 | 16.1600 | 16.5000 | 16.1400 | 16.3000 | -0.061% | 31,167 | +38.160% |
| 2026-04-14 | 17.1000 | 17.2000 | 16.1100 | 16.3100 | -4.284% | 309,245 | +38.075% |
| 2026-04-13 | 16.8600 | 17.2500 | 16.5000 | 17.0400 | +1.429% | 156,996 | +32.160% |
| 2026-04-10 | 16.7600 | 17.3600 | 16.4800 | 16.8000 | +0.599% | 154,272 | +34.048% |
| 2026-04-09 | 15.1900 | 16.7000 | 15.1900 | 16.7000 | +9.941% | 229,057 | +34.850% |
| 2026-04-08 | 14.9700 | 15.2200 | 14.7800 | 15.1900 | +4.470% | 74,159 | +48.255% |
| 2026-04-07 | 14.3800 | 14.6100 | 14.3800 | 14.5400 | -0.479% | 18,330 | +54.883% |
| 2026-04-06 | 14.5500 | 14.7350 | 14.3800 | 14.6100 | +0.343% | 26,023 | +54.141% |
| 2026-04-02 | 14.2200 | 14.6400 | 14.2200 | 14.5600 | +0.761% | 53,822 | +54.670% |
| 2026-04-01 | 14.4400 | 14.6350 | 14.3500 | 14.4500 | +1.976% | 23,003 | +55.848% |
| 2026-03-31 | 14.0000 | 14.2500 | 13.8300 | 14.1700 | +2.163% | 20,376 | +58.927% |
| 2026-03-30 | 13.7900 | 13.9500 | 13.7400 | 13.8700 | +0.580% | 26,227 | +62.365% |
| 2026-03-27 | 13.9600 | 14.1150 | 13.7900 | 13.7900 | -1.005% | 31,001 | +63.307% |
| 2026-03-26 | 14.1100 | 14.1700 | 13.8609 | 13.9300 | -0.215% | 19,914 | +61.665% |
| 2026-03-25 | 13.9744 | 14.2500 | 13.9100 | 13.9600 | +0.940% | 20,477 | +61.318% |
| 2026-03-24 | 13.4503 | 13.9600 | 13.4400 | 13.8300 | +1.245% | 19,509 | +62.834% |
| 2026-03-23 | 13.6000 | 13.8900 | 13.5450 | 13.6600 | +2.093% | 16,050 | +64.861% |
| 2026-03-20 | 13.4200 | 13.5000 | 13.2500 | 13.3800 | -1.109% | 48,136 | +68.311% |
| 2026-03-19 | 13.5200 | 13.6900 | 13.3900 | 13.5300 | -0.734% | 46,119 | +66.445% |
| 2026-03-18 | 13.8800 | 13.8800 | 13.6000 | 13.6300 | -1.730% | 35,172 | +65.224% |
| 2026-03-17 | 14.1600 | 14.2450 | 13.8600 | 13.8700 | -1.070% | 17,175 | +62.365% |
| 2026-03-16 | 15.0443 | 15.0443 | 14.0200 | 14.0200 | +0.646% | 23,577 | +60.628% |
| 2026-03-13 | 14.1700 | 14.3100 | 13.8900 | 13.9300 | -1.555% | 34,305 | +61.665% |
| 2026-03-12 | 14.5000 | 14.5000 | 14.1000 | 14.1500 | -3.215% | 69,832 | +59.152% |
| 2026-03-11 | 14.8162 | 14.8500 | 14.4800 | 14.6200 | +0.206% | 32,787 | +54.036% |
| 2026-03-10 | 14.4300 | 14.8600 | 14.0800 | 14.5900 | +1.885% | 47,716 | +54.352% |
| 2026-03-09 | 14.1000 | 14.5500 | 13.8400 | 14.3200 | -0.417% | 83,669 | +57.263% |
| 2026-03-06 | 14.5200 | 14.5300 | 13.9350 | 14.3800 | -0.964% | 65,665 | +56.606% |
| 2026-03-05 | 15.7300 | 15.7300 | 14.4600 | 14.5200 | -7.220% | 105,500 | +55.096% |
| 2026-03-04 | 17.2000 | 17.4700 | 15.2000 | 15.6500 | -7.642% | 126,258 | +43.898% |
| 2026-03-03 | 16.5600 | 17.1400 | 16.4200 | 16.9450 | +0.089% | 43,093 | +32.901% |
| 2026-03-02 | 16.4800 | 16.9300 | 16.3200 | 16.9300 | +2.606% | 29,587 | +33.018% |
| 2026-02-27 | 16.9000 | 16.9600 | 16.5000 | 16.5000 | -2.540% | 52,259 | +36.485% |
| 2026-02-26 | 16.7300 | 17.1500 | 16.6200 | 16.9300 | +0.774% | 53,824 | +33.018% |
| 2026-02-25 | 16.4400 | 16.8400 | 16.3300 | 16.8000 | +2.004% | 25,721 | +34.048% |
| 2026-02-24 | 16.3500 | 16.6000 | 16.3500 | 16.4700 | +0.734% | 61,586 | +36.733% |
| 2026-02-23 | 16.6300 | 16.7700 | 16.2400 | 16.3500 | -2.330% | 40,638 | +37.737% |
| 2026-02-20 | 16.6400 | 16.7950 | 16.6100 | 16.7400 | +0.300% | 41,940 | +34.528% |
| 2026-02-19 | 16.6500 | 16.7600 | 16.3200 | 16.6900 | +0.300% | 14,437 | +34.931% |
| 2026-02-18 | 16.6900 | 16.8700 | 16.5139 | 16.6400 | +0.120% | 27,903 | +35.337% |
| 2026-02-17 | 16.3250 | 16.6600 | 16.1200 | 16.6200 | +2.847% | 37,277 | +35.499% |
| 2026-02-13 | 16.0000 | 16.3300 | 15.9500 | 16.1600 | +0.937% | 13,413 | +39.356% |
| 2026-02-12 | 16.3400 | 16.3400 | 15.8750 | 16.0100 | -1.839% | 20,547 | +40.662% |
| 2026-02-11 | 16.6000 | 16.6000 | 16.2500 | 16.3100 | -2.335% | 15,296 | +38.075% |
| 2026-02-10 | 16.7600 | 16.7750 | 16.5200 | 16.7000 | +1.335% | 43,248 | +34.850% |
| 2026-02-09 | 16.5600 | 16.9900 | 16.4800 | 16.4800 | +0.488% | 44,792 | +36.650% |
| 2026-02-06 | 16.0000 | 16.5250 | 16.0000 | 16.4000 | +2.436% | 31,631 | +37.317% |
| 2026-02-05 | 16.3799 | 16.3799 | 15.9600 | 16.0100 | -1.112% | 34,374 | +40.662% |
| 2026-02-04 | 15.9200 | 16.3799 | 15.7600 | 16.1900 | +1.824% | 65,736 | +39.098% |
| 2026-02-03 | 15.7050 | 16.0299 | 15.5700 | 15.9000 | +1.274% | 50,441 | +41.635% |
| 2026-02-02 | 15.5100 | 15.8100 | 15.4500 | 15.7000 | +1.225% | 42,813 | +43.439% |
| 2026-01-30 | 15.6100 | 15.7900 | 15.4100 | 15.5100 | -1.273% | 35,274 | +45.197% |
| 2026-01-29 | 15.6700 | 15.8399 | 15.5400 | 15.7100 | +0.834% | 52,838 | +43.348% |
| 2026-01-28 | 15.6800 | 15.7100 | 15.5800 | 15.5800 | -0.511% | 35,948 | +44.544% |
| 2026-01-27 | 15.8200 | 15.8600 | 15.5900 | 15.6600 | -0.064% | 47,004 | +43.806% |
| 2026-01-26 | 15.8800 | 15.9800 | 15.6200 | 15.6700 | -0.634% | 97,100 | +43.714% |
| 2026-01-23 | 16.2200 | 16.2200 | 15.7150 | 15.7700 | -2.714% | 41,961 | +42.803% |
| 2026-01-22 | 16.0500 | 16.3199 | 16.0500 | 16.2100 | +1.439% | 30,272 | +38.927% |
| 2026-01-21 | 15.6000 | 16.1200 | 15.6000 | 15.9800 | +2.898% | 60,158 | +40.926% |
| 2026-01-20 | 15.4800 | 15.7800 | 15.3400 | 15.5300 | -0.576% | 61,356 | +45.010% |
| 2026-01-16 | 15.5800 | 15.8700 | 15.5800 | 15.6200 | -1.202% | 29,033 | +44.174% |
| 2026-01-15 | 15.3800 | 15.9900 | 15.3800 | 15.8100 | +2.132% | 30,298 | +42.441% |
| 2026-01-14 | 15.4500 | 15.5500 | 15.3400 | 15.4800 | +0.129% | 61,874 | +45.478% |
| 2026-01-13 | 15.5200 | 15.7046 | 15.4000 | 15.4600 | 0.000% | 46,868 | +45.666% |
| 2026-01-12 | 15.0200 | 15.5650 | 15.0200 | 15.4600 | +2.929% | 26,693 | +45.666% |
| 2026-01-09 | 14.9899 | 15.5836 | 14.9899 | 15.0200 | +1.009% | 97,066 | +49.933% |
| 2026-01-08 | 14.6500 | 15.1200 | 14.6500 | 14.8700 | +0.814% | 39,947 | +51.446% |
| 2026-01-07 | 15.0000 | 15.0000 | 14.7300 | 14.7500 | -1.667% | 23,331 | +52.678% |
| 2026-01-06 | 14.9200 | 15.0400 | 14.6500 | 15.0000 | +0.334% | 82,132 | +50.133% |
| 2026-01-05 | 14.9800 | 15.1500 | 14.7000 | 14.9500 | -0.267% | 53,309 | +50.635% |
| 2026-01-02 | 15.0000 | 15.0700 | 14.9250 | 14.9900 | +0.067% | 30,114 | +50.233% |
| 2025-12-31 | 14.9400 | 15.0300 | 14.9400 | 14.9800 | -0.067% | 18,590 | +50.334% |
| 2025-12-30 | 15.1300 | 15.1300 | 14.8601 | 14.9900 | -0.266% | 31,036 | +50.233% |
| 2025-12-29 | 15.2700 | 15.4400 | 15.0000 | 15.0300 | +0.200% | 31,057 | +49.834% |
| 2025-12-26 | 15.0700 | 15.1500 | 14.9450 | 15.0000 | -0.067% | 16,048 | +50.133% |
| 2025-12-24 | 14.9800 | 15.0300 | 14.8700 | 15.0100 | +0.133% | 15,027 | +50.033% |
| 2025-12-23 | 14.9100 | 15.3100 | 14.8800 | 14.9900 | -0.266% | 30,454 | +50.233% |
| 2025-12-22 | 15.1800 | 15.5700 | 14.9800 | 15.0300 | -0.265% | 27,941 | +49.834% |
| 2025-12-19 | 14.8400 | 15.2400 | 14.8400 | 15.0700 | +1.550% | 49,555 | +49.436% |
| 2025-12-18 | 14.4500 | 15.2400 | 14.4500 | 14.8400 | +2.770% | 84,843 | +51.752% |
| 2025-12-17 | 14.3000 | 14.5750 | 14.2800 | 14.4400 | -0.069% | 71,586 | +55.956% |
| 2025-12-16 | 14.3800 | 14.5200 | 14.2000 | 14.4500 | +0.417% | 39,031 | +55.848% |
| 2025-12-15 | 14.6000 | 14.6500 | 14.2800 | 14.3900 | -0.484% | 20,529 | +56.498% |
| 2025-12-12 | 14.4400 | 14.5000 | 14.0850 | 14.4600 | +1.119% | 87,736 | +55.740% |
| 2025-12-11 | 13.0400 | 14.6900 | 13.0400 | 14.3000 | +10.681% | 225,708 | +57.483% |
| 2025-12-10 | 13.0800 | 13.4600 | 12.7600 | 12.9200 | +2.377% | 143,476 | +74.303% |
| 2025-12-09 | 12.4500 | 12.6300 | 12.4300 | 12.6200 | +1.856% | 52,311 | +78.447% |
| 2025-12-08 | 12.4700 | 12.5800 | 12.3300 | 12.3900 | +0.324% | 14,252 | +81.759% |
| 2025-12-05 | 12.4400 | 12.5431 | 12.3200 | 12.3500 | -1.515% | 26,794 | +82.348% |
| 2025-12-04 | 12.4500 | 12.6000 | 12.2400 | 12.5400 | +0.804% | 20,848 | +79.585% |
| 2025-12-03 | 12.0900 | 12.4600 | 11.8800 | 12.4400 | +2.895% | 26,053 | +81.029% |
| 2025-12-02 | 12.0700 | 12.2500 | 11.9600 | 12.0900 | -0.165% | 27,478 | +86.270% |
| 2025-12-01 | 11.9600 | 12.1700 | 11.9600 | 12.1100 | +0.083% | 21,800 | +85.962% |
| 2025-11-28 | 12.0600 | 12.1590 | 12.0600 | 12.1000 | +0.749% | 8,135 | +86.116% |
| 2025-11-26 | 11.9300 | 12.1100 | 11.8100 | 12.0100 | 0.000% | 39,269 | +87.510% |
| 2025-11-25 | 11.7800 | 12.0500 | 11.7700 | 12.0100 | +3.356% | 21,465 | +87.510% |
| 2025-11-24 | 11.5300 | 11.7400 | 11.3100 | 11.6200 | +0.172% | 20,265 | +93.804% |
| 2025-11-21 | 11.4000 | 11.7200 | 11.4000 | 11.6000 | +1.222% | 33,716 | +94.138% |
| 2025-11-20 | 11.4000 | 11.7000 | 11.3400 | 11.4600 | +1.776% | 36,605 | +96.510% |
| 2025-11-19 | 11.6100 | 11.6100 | 11.2500 | 11.2600 | -1.916% | 30,007 | +100.000% |
| 2025-11-18 | 11.5500 | 11.6200 | 11.4400 | 11.4800 | -0.606% | 33,083 | +96.167% |
| 2025-11-17 | 11.7100 | 11.7600 | 11.3000 | 11.5500 | -1.618% | 96,434 | +94.978% |
| 2025-11-14 | 11.5274 | 12.0300 | 11.5274 | 11.7400 | +0.686% | 34,887 | +91.823% |
| 2025-11-13 | 11.6600 | 11.7300 | 11.5400 | 11.6600 | 0.000% | 33,678 | +93.139% |
| 2025-11-12 | 11.6250 | 11.7350 | 11.6000 | 11.6600 | 0.000% | 22,187 | +93.139% |
| 2025-11-11 | 11.6100 | 11.6700 | 11.5800 | 11.6600 | +0.172% | 12,548 | +93.139% |
| 2025-11-10 | 11.8000 | 11.8600 | 11.6300 | 11.6400 | -0.086% | 12,554 | +93.471% |
| 2025-11-07 | 11.7800 | 11.8000 | 11.3900 | 11.6500 | -0.767% | 36,196 | +93.305% |
| 2025-11-06 | 11.9850 | 11.9850 | 11.6201 | 11.7400 | -1.095% | 37,033 | +91.823% |
| 2025-11-05 | 11.7800 | 11.9550 | 11.7500 | 11.8700 | +1.976% | 36,963 | +89.722% |
| 2025-11-04 | 12.0700 | 12.0700 | 11.6200 | 11.6400 | -4.512% | 33,898 | +93.471% |
| 2025-11-03 | 11.9200 | 12.6700 | 11.9200 | 12.1900 | +2.696% | 126,531 | +84.742% |
| 2025-10-31 | 11.8800 | 11.9800 | 11.7600 | 11.8700 | +0.169% | 105,796 | +89.722% |
| 2025-10-30 | 11.8200 | 11.9800 | 11.8200 | 11.8500 | -0.084% | 14,852 | +90.042% |
| 2025-10-29 | 11.9500 | 12.0200 | 11.8200 | 11.8600 | -1.002% | 48,892 | +89.882% |
| 2025-10-28 | 12.0300 | 12.1700 | 11.8100 | 11.9800 | -0.083% | 25,327 | +87.980% |
| 2025-10-27 | 11.8900 | 12.0300 | 11.8300 | 11.9900 | +1.352% | 71,792 | +87.823% |
| 2025-10-24 | 11.8700 | 11.9900 | 11.8100 | 11.8300 | +0.085% | 20,600 | +90.363% |
| 2025-10-23 | 11.7200 | 11.9000 | 11.7200 | 11.8200 | +0.425% | 22,040 | +90.525% |
| 2025-10-22 | 11.7900 | 11.8500 | 11.6700 | 11.7700 | -0.254% | 104,851 | +91.334% |
| 2025-10-21 | 11.9300 | 12.0000 | 11.7700 | 11.8000 | -1.173% | 31,127 | +90.847% |
| 2025-10-20 | 11.9700 | 12.4300 | 11.9100 | 11.9400 | -0.251% | 27,980 | +88.610% |
| 2025-10-17 | 12.1000 | 12.1100 | 11.9300 | 11.9700 | -1.074% | 160,053 | +88.137% |
| 2025-10-16 | 12.4300 | 12.6850 | 12.0600 | 12.1000 | -2.967% | 105,841 | +86.116% |
| 2025-10-15 | 12.3300 | 12.5300 | 12.2300 | 12.4700 | +2.129% | 83,811 | +80.593% |
| 2025-10-14 | 11.8200 | 12.3350 | 11.8200 | 12.2100 | +2.519% | 56,348 | +84.439% |
| 2025-10-13 | 11.9100 | 12.1000 | 11.9000 | 11.9100 | -0.251% | 44,211 | +89.085% |
| 2025-10-10 | 12.1700 | 12.1700 | 11.9100 | 11.9400 | -1.404% | 185,451 | +88.610% |
| 2025-10-09 | 12.3900 | 12.3900 | 12.0000 | 12.1100 | -1.062% | 55,330 | +85.962% |
| 2025-10-08 | 12.3800 | 12.6208 | 12.2400 | 12.2400 | -2.158% | 95,692 | +83.987% |
| 2025-10-07 | 12.2400 | 12.6300 | 12.2400 | 12.5100 | -0.279% | 39,817 | +80.016% |
| 2025-10-06 | 12.5200 | 12.6900 | 12.2550 | 12.5450 | +1.333% | 41,516 | +79.514% |
| 2025-10-03 | 12.3900 | 12.4400 | 12.1000 | 12.3800 | +1.061% | 38,647 | +81.906% |
| 2025-10-02 | 12.2100 | 12.3500 | 12.1100 | 12.2500 | -0.163% | 25,443 | +83.837% |
| 2025-10-01 | 12.2300 | 12.4400 | 12.1200 | 12.2700 | +0.491% | 29,863 | +83.537% |
| 2025-09-30 | 12.5100 | 12.6200 | 12.1300 | 12.2100 | -2.941% | 51,718 | +84.439% |
| 2025-09-29 | 12.7600 | 12.8300 | 12.3750 | 12.5800 | -1.411% | 57,272 | +79.014% |
| 2025-09-26 | 12.6600 | 12.7600 | 12.5020 | 12.7600 | +1.836% | 45,976 | +76.489% |
| 2025-09-25 | 12.6000 | 12.6100 | 12.4800 | 12.5300 | -1.494% | 63,362 | +79.729% |
| 2025-09-24 | 12.8000 | 12.8100 | 12.5350 | 12.7200 | +0.157% | 62,494 | +77.044% |
| 2025-09-23 | 12.7400 | 12.9700 | 12.5700 | 12.7000 | -0.859% | 101,247 | +77.323% |
| 2025-09-22 | 12.6800 | 12.8300 | 12.6350 | 12.8100 | +0.866% | 38,317 | +75.800% |
| 2025-09-19 | 12.7300 | 13.0050 | 12.6500 | 12.7000 | -0.236% | 99,628 | +77.323% |
| 2025-09-18 | 12.5800 | 12.7700 | 12.3147 | 12.7300 | +1.922% | 69,992 | +76.905% |
| 2025-09-17 | 12.3000 | 12.6600 | 12.3000 | 12.4900 | +1.627% | 139,922 | +80.304% |
| 2025-09-16 | 12.2000 | 12.3550 | 12.1200 | 12.2900 | +0.245% | 52,563 | +83.238% |
| 2025-09-15 | 11.9200 | 12.2700 | 11.9000 | 12.2600 | +3.025% | 79,459 | +83.687% |
| 2025-09-12 | 12.0700 | 12.1300 | 11.8900 | 11.9000 | -1.815% | 60,756 | +89.244% |
| 2025-09-11 | 12.1500 | 12.3000 | 12.0250 | 12.1200 | -0.165% | 53,643 | +85.809% |
| 2025-09-10 | 12.0400 | 12.3500 | 12.0400 | 12.1400 | +0.747% | 98,833 | +85.502% |
| 2025-09-09 | 11.7900 | 12.1700 | 11.7900 | 12.0500 | +2.032% | 60,053 | +86.888% |
| 2025-09-08 | 12.1800 | 12.3484 | 11.7856 | 11.8100 | -2.397% | 101,400 | +90.686% |
| 2025-09-05 | 12.0100 | 12.1700 | 11.6150 | 12.1000 | +1.171% | 107,388 | +86.116% |
| 2025-09-04 | 11.5200 | 12.1400 | 11.1501 | 11.9600 | +5.282% | 186,264 | +88.294% |
| 2025-09-03 | 11.0000 | 11.3600 | 11.0000 | 11.3600 | +3.085% | 156,536 | +98.239% |
| 2025-09-02 | 11.0000 | 11.1200 | 10.8500 | 11.0200 | +0.456% | 49,097 | +104.356% |
| 2025-08-29 | 10.9218 | 11.0450 | 10.7850 | 10.9700 | +0.642% | 45,624 | +105.287% |
| 2025-08-28 | 11.2600 | 11.2850 | 10.9000 | 10.9000 | -2.939% | 77,385 | +106.606% |
| 2025-08-27 | 10.8900 | 11.2900 | 10.8100 | 11.2300 | +3.028% | 241,746 | +100.534% |
| 2025-08-26 | 10.7000 | 11.1500 | 10.6200 | 10.9000 | +2.347% | 186,024 | +106.606% |
| 2025-08-25 | 10.9000 | 10.9000 | 10.6100 | 10.6500 | -2.562% | 47,920 | +111.455% |
| 2025-08-22 | 10.7700 | 11.0599 | 10.6300 | 10.9300 | +1.486% | 124,148 | +106.038% |
| 2025-08-21 | 10.6500 | 10.8100 | 10.5100 | 10.7700 | +0.186% | 83,797 | +109.099% |
| 2025-08-20 | 10.7400 | 10.8600 | 10.4700 | 10.7500 | +0.280% | 146,748 | +109.488% |
| 2025-08-19 | 10.6500 | 10.8500 | 10.5700 | 10.7200 | +0.657% | 89,901 | +110.075% |
| 2025-08-18 | 10.8000 | 10.8000 | 10.5400 | 10.6500 | -1.206% | 46,348 | +111.455% |
| 2025-08-15 | 10.6200 | 10.8450 | 10.5800 | 10.7800 | +2.277% | 66,678 | +108.905% |
| 2025-08-14 | 10.6000 | 10.6900 | 10.5000 | 10.5400 | -1.033% | 82,309 | +113.662% |
| 2025-08-13 | 10.3800 | 10.6500 | 10.2400 | 10.6500 | +2.601% | 140,187 | +111.455% |
| 2025-08-12 | 10.1600 | 10.4300 | 10.1000 | 10.3800 | +2.772% | 297,461 | +116.956% |
| 2025-08-11 | 10.3200 | 10.3300 | 10.1000 | 10.1000 | -1.559% | 84,591 | +122.970% |
| 2025-08-08 | 10.6000 | 10.6850 | 10.1700 | 10.2600 | -2.471% | 153,585 | +119.493% |
| 2025-08-07 | 11.1600 | 11.1600 | 10.5200 | 10.5200 | -5.054% | 121,840 | +114.068% |
| 2025-08-06 | 11.1200 | 11.1500 | 11.0400 | 11.0800 | -0.360% | 39,295 | +103.249% |
| 2025-08-05 | 11.1700 | 11.3600 | 11.0550 | 11.1200 | +0.907% | 19,796 | +102.518% |
| 2025-08-04 | 11.4600 | 11.7000 | 11.0000 | 11.0200 | -3.078% | 65,713 | +104.356% |
| 2025-08-01 | 11.6700 | 11.7900 | 11.3400 | 11.3700 | -3.807% | 75,773 | +98.065% |
| 2025-07-31 | 11.7400 | 11.9400 | 11.7000 | 11.8200 | +0.169% | 89,660 | +90.525% |
| 2025-07-30 | 11.7400 | 11.8100 | 11.6900 | 11.8000 | +0.855% | 66,681 | +90.847% |
| 2025-07-29 | 11.5700 | 11.7600 | 11.5700 | 11.7000 | +0.862% | 16,314 | +92.479% |
| 2025-07-28 | 11.6000 | 11.6800 | 11.5600 | 11.6000 | +0.259% | 14,199 | +94.138% |
| 2025-07-25 | 11.6000 | 11.6500 | 11.5500 | 11.5700 | -0.086% | 34,596 | +94.641% |
| 2025-07-24 | 11.7500 | 11.7500 | 11.5800 | 11.5800 | -1.195% | 22,419 | +94.473% |
| 2025-07-23 | 11.7100 | 11.7700 | 11.6250 | 11.7200 | +1.209% | 29,184 | +92.150% |
| 2025-07-22 | 11.5900 | 11.6500 | 11.5000 | 11.5800 | +0.260% | 25,565 | +94.473% |
| 2025-07-21 | 11.5500 | 11.6050 | 11.5500 | 11.5500 | 0.000% | 19,053 | +94.978% |
| 2025-07-18 | 11.5600 | 11.6200 | 11.4970 | 11.5500 | -0.087% | 28,403 | +94.978% |
| 2025-07-17 | 11.5800 | 11.7500 | 11.5300 | 11.5600 | +0.087% | 22,486 | +94.810% |
| 2025-07-16 | 11.4200 | 11.5700 | 11.3100 | 11.5500 | +1.138% | 87,238 | +94.978% |
| 2025-07-15 | 11.5000 | 11.5000 | 11.2700 | 11.4200 | +0.351% | 37,259 | +97.198% |
| 2025-07-14 | 11.6600 | 11.6640 | 11.3500 | 11.3800 | -2.234% | 118,972 | +97.891% |
| 2025-07-11 | 11.7100 | 11.7500 | 11.6000 | 11.6400 | -1.020% | 65,723 | +93.471% |
| 2025-07-10 | 11.7400 | 11.7750 | 11.7000 | 11.7600 | +0.599% | 20,501 | +91.497% |
| 2025-07-09 | 11.7500 | 11.8000 | 11.6500 | 11.6900 | -0.085% | 43,059 | +92.643% |
| 2025-07-08 | 11.6400 | 11.7500 | 11.6000 | 11.7000 | +0.688% | 24,856 | +92.479% |
| 2025-07-07 | 11.5300 | 11.7300 | 11.5300 | 11.6200 | +0.172% | 37,639 | +93.804% |
| 2025-07-03 | 11.6200 | 11.7500 | 11.5600 | 11.6000 | -0.172% | 21,429 | +94.138% |
| 2025-07-02 | 11.7500 | 11.7500 | 11.4400 | 11.6200 | +1.396% | 26,147 | +93.804% |
| 2025-07-01 | 11.4500 | 11.6100 | 11.3500 | 11.4600 | +0.526% | 31,639 | +96.510% |
| 2025-06-30 | 11.5500 | 11.5500 | 11.3500 | 11.4000 | -0.088% | 11,381 | +97.544% |
| 2025-06-27 | 11.5500 | 11.5600 | 11.3500 | 11.4100 | -1.041% | 39,733 | +97.371% |
| 2025-06-26 | 11.3200 | 11.5300 | 11.2500 | 11.5300 | +2.216% | 33,601 | +95.317% |
| 2025-06-25 | 11.4200 | 11.4200 | 11.2600 | 11.2800 | -1.828% | 24,411 | +99.645% |
| 2025-06-24 | 11.4000 | 11.5600 | 11.3389 | 11.4900 | +1.233% | 51,596 | +95.997% |
| 2025-06-23 | 11.2500 | 11.4000 | 11.1500 | 11.3500 | +0.531% | 64,053 | +98.414% |
| 2025-06-20 | 11.2000 | 11.2900 | 11.1700 | 11.2900 | +0.804% | 65,189 | +99.469% |
| 2025-06-18 | 11.1700 | 11.3950 | 11.1000 | 11.2000 | +0.269% | 27,030 | +101.071% |
| 2025-06-17 | 11.1500 | 11.2600 | 11.1100 | 11.1700 | -0.089% | 202,478 | +101.611% |
| 2025-06-16 | 11.1500 | 11.2600 | 11.1200 | 11.1800 | +1.360% | 53,501 | +101.431% |
| 2025-06-13 | 11.1100 | 11.3300 | 10.9250 | 11.0300 | -1.956% | 124,723 | +104.170% |
| 2025-06-12 | 11.1800 | 11.2800 | 11.0700 | 11.2500 | +0.716% | 32,944 | +100.178% |
| 2025-06-11 | 11.2600 | 11.3200 | 11.1700 | 11.1700 | -0.446% | 122,539 | +101.611% |
| 2025-06-10 | 10.9800 | 11.2900 | 10.9800 | 11.2200 | +0.628% | 115,412 | +100.713% |
| 2025-06-09 | 10.5500 | 11.1500 | 10.5250 | 11.1500 | +7.315% | 69,589 | +101.973% |
| 2025-06-06 | 10.5400 | 10.7000 | 10.3900 | 10.3900 | -0.096% | 67,594 | +116.747% |
| 2025-06-05 | 10.6800 | 10.8500 | 10.3700 | 10.4000 | -3.793% | 228,161 | +116.538% |
| 2025-06-04 | 11.7400 | 11.7500 | 10.6900 | 10.8100 | -6.488% | 179,546 | +108.326% |
| 2025-06-03 | 11.3400 | 11.8300 | 11.2600 | 11.5600 | +2.573% | 126,016 | +94.810% |
| 2025-06-02 | 11.5100 | 11.5100 | 11.1400 | 11.2700 | -3.095% | 34,931 | +99.823% |
| 2025-05-30 | 11.7500 | 11.8150 | 11.5300 | 11.6300 | -1.273% | 24,440 | +93.637% |
| 2025-05-29 | 11.9200 | 12.0000 | 11.5700 | 11.7800 | -0.254% | 19,849 | +91.171% |
| 2025-05-28 | 11.8800 | 11.9200 | 11.7200 | 11.8100 | -0.589% | 11,254 | +90.686% |
| 2025-05-27 | 11.8500 | 12.0000 | 11.7897 | 11.8800 | +1.712% | 20,180 | +89.562% |
| 2025-05-23 | 11.4500 | 11.8000 | 11.4500 | 11.6800 | +0.690% | 38,960 | +92.808% |
| 2025-05-22 | 11.1700 | 11.6800 | 11.1700 | 11.6000 | +1.933% | 21,459 | +94.138% |
| 2025-05-21 | 11.4400 | 11.6850 | 11.3150 | 11.3800 | -1.386% | 44,527 | +97.891% |
| 2025-05-20 | 11.5000 | 11.6200 | 11.3000 | 11.5400 | 0.000% | 25,144 | +95.147% |
| 2025-05-19 | 11.2300 | 11.6700 | 11.1701 | 11.5400 | +2.578% | 18,278 | +95.147% |
| 2025-05-16 | 11.2200 | 11.3200 | 11.1350 | 11.2500 | +1.443% | 36,813 | +100.178% |
| 2025-05-15 | 11.3600 | 11.3600 | 11.0300 | 11.0900 | -2.291% | 19,492 | +103.066% |
| 2025-05-14 | 11.5300 | 11.5300 | 11.2000 | 11.3500 | -0.873% | 19,519 | +98.414% |
| 2025-05-13 | 11.3000 | 11.6200 | 11.2400 | 11.4500 | +2.324% | 37,259 | +96.681% |
| 2025-05-12 | 11.1500 | 11.5600 | 11.1500 | 11.1900 | +0.993% | 46,497 | +101.251% |
| 2025-05-09 | 11.1800 | 11.2300 | 11.0800 | 11.0800 | -0.628% | 13,614 | +103.249% |
| 2025-05-08 | 11.0500 | 11.5000 | 11.0500 | 11.1500 | +0.996% | 35,817 | +101.973% |
| 2025-05-07 | 11.0900 | 11.3700 | 10.9500 | 11.0400 | -0.090% | 14,569 | +103.986% |
| 2025-05-06 | 11.0900 | 11.1750 | 10.9500 | 11.0500 | -0.450% | 37,485 | +103.801% |
| 2025-05-05 | 11.1850 | 11.3000 | 11.1000 | 11.1000 | -1.421% | 33,757 | +102.883% |
| 2025-05-02 | 11.4000 | 11.4700 | 11.2300 | 11.2600 | +0.446% | 29,170 | +100.000% |
| 2025-05-01 | 11.0347 | 11.3258 | 11.0347 | 11.2100 | +1.173% | 30,074 | +100.892% |
| 2025-04-30 | 11.1300 | 11.2400 | 10.9501 | 11.0800 | -2.379% | 46,527 | +103.249% |
| 2025-04-29 | 11.0800 | 11.5180 | 11.0800 | 11.3500 | +2.808% | 43,026 | +98.414% |
| 2025-04-28 | 10.8000 | 11.1650 | 10.8000 | 11.0400 | +1.939% | 91,112 | +103.986% |
| 2025-04-25 | 11.4500 | 11.4700 | 10.7550 | 10.8300 | -4.581% | 189,174 | +107.941% |
| 2025-04-24 | 11.1205 | 11.3800 | 11.0880 | 11.3500 | +2.022% | 53,537 | +98.414% |
| 2025-04-23 | 11.4100 | 11.6500 | 11.0400 | 11.1250 | +0.953% | 55,030 | +102.427% |
| 2025-04-22 | 11.1700 | 11.1900 | 10.8600 | 11.0200 | +2.226% | 104,038 | +104.356% |
| 2025-04-21 | 10.9900 | 11.1300 | 10.6000 | 10.7800 | -3.922% | 96,019 | +108.905% |
| 2025-04-17 | 9.8200 | 11.3286 | 9.8200 | 11.2200 | +15.195% | 151,521 | +100.713% |
| 2025-04-16 | 9.7100 | 9.7600 | 9.5850 | 9.7400 | +0.206% | 43,427 | +131.211% |
| 2025-04-15 | 9.6700 | 10.0100 | 9.6700 | 9.7200 | 0.000% | 33,830 | +131.687% |