Dark

VBIX
Viewbix Inc. Common Stock
stock NASDAQ

At Close

Apr 8, 2026 3:59:30 PM EDT

1.60USD-15.789%(-0.30)7,802

1.37Bid 2.52Ask 1.15Spread

Pre-market

0.00USD-100.000%(-1.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	1.60000	1.6000	1.60000	1.60000	-15.789%	7,802	0.000%
2026-04-07	2.00000	2.0501	1.56000	1.90000	-4.523%	41,428	-15.789%
2026-04-06	2.01000	2.0900	1.90000	1.99000	-4.785%	22,796	-19.598%
2026-04-02	2.09000	2.1500	2.00000	2.09000	-0.476%	23,761	-23.445%
2026-04-01	2.06000	2.1900	2.04000	2.10000	+5.528%	41,567	-23.810%
2026-03-31	1.98000	2.1000	1.94000	1.99000	-0.500%	8,659	-19.598%
2026-03-30	1.99990	2.1000	1.90010	2.00000	+2.041%	20,653	-20.000%
2026-03-27	1.96000	2.0200	1.94000	1.96000	-4.390%	10,518	-18.367%
2026-03-26	2.18000	2.1900	2.00000	2.05000	-1.914%	27,289	-21.951%
2026-03-25	1.91000	2.1700	1.91000	2.09000	+7.179%	85,434	-23.445%
2026-03-24	1.79000	2.0400	1.72000	1.95000	+8.939%	57,259	-17.949%
2026-03-23	1.80000	1.8600	1.78000	1.79000	-5.789%	19,809	-10.615%
2026-03-20	1.90000	1.9700	1.81000	1.90000	+4.396%	154,246	-15.789%
2026-03-19	1.77000	1.8800	1.75000	1.82000	0.000%	41,750	-12.088%
2026-03-18	1.70000	1.8200	1.66000	1.82000	+4.000%	3,366	-12.088%
2026-03-17	1.73000	1.8500	1.65000	1.75000	-0.568%	59,135	-8.571%
2026-03-16	1.76000	1.7600	1.68000	1.76000	0.000%	11,978	-9.091%
2026-03-13	1.70000	1.7800	1.70000	1.76000	-1.124%	18,499	-9.091%
2026-03-12	1.80000	1.8000	1.73000	1.78000	+2.299%	8,855	-10.112%
2026-03-11	1.70000	1.7400	1.61000	1.74000	+1.754%	25,961	-8.046%
2026-03-10	1.80000	1.8000	1.68000	1.71000	-0.581%	10,540	-6.433%
2026-03-09	1.86000	1.8600	1.68000	1.72000	-4.444%	35,079	-6.977%
2026-03-06	1.48000	1.8000	1.48000	1.80000	+16.129%	44,698	-11.111%
2026-03-05	1.70000	1.7200	1.39000	1.55000	-8.284%	1,330,307	+3.226%
2026-03-04	1.81000	1.8444	1.66000	1.69000	-3.977%	21,790	-5.325%
2026-03-03	1.82000	1.8539	1.72000	1.76000	-2.222%	9,606	-9.091%
2026-03-02	1.75000	1.8000	1.65000	1.80000	+4.651%	11,899	-11.111%
2026-02-27	1.69310	1.8100	1.69310	1.72000	+6.173%	23,102	-6.977%
2026-02-26	1.62000	1.6612	1.61000	1.62000	-4.142%	4,261	-1.235%
2026-02-25	1.62150	1.7300	1.62150	1.69000	-0.588%	2,770	-5.325%
2026-02-24	1.67990	1.7242	1.60050	1.70000	+2.410%	7,975	-5.882%
2026-02-23	1.69990	1.7400	1.60550	1.66000	-1.775%	9,309	-3.614%
2026-02-20	1.72990	1.7300	1.68500	1.69000	-1.744%	2,567	-5.325%
2026-02-19	1.70000	1.7600	1.70000	1.72000	+0.585%	3,075	-6.977%
2026-02-18	1.70000	1.7500	1.59000	1.71000	-1.724%	2,339	-6.433%
2026-02-17	1.69000	1.7510	1.69000	1.74000	+2.353%	18,326	-8.046%
2026-02-13	1.69000	1.7972	1.69000	1.70000	+4.294%	2,841	-5.882%
2026-02-12	1.75000	1.7600	1.55000	1.63000	-6.857%	19,627	-1.840%
2026-02-11	1.70000	1.7600	1.70000	1.75000	+0.575%	11,907	-8.571%
2026-02-10	1.76000	1.7600	1.72000	1.74000	0.000%	11,020	-8.046%
2026-02-09	1.83000	1.8500	1.69000	1.74000	-3.692%	25,347	-8.046%
2026-02-06	1.69000	1.8300	1.69000	1.80670	+3.833%	7,103	-11.441%
2026-02-05	1.76000	1.8800	1.70000	1.74000	-7.447%	23,218	-8.046%
2026-02-04	1.77480	1.8900	1.77480	1.88000	+2.174%	23,325	-14.894%
2026-02-03	1.91000	1.9100	1.80000	1.84000	-1.075%	15,856	-13.043%
2026-02-02	1.81000	1.9199	1.81000	1.86000	-0.535%	14,855	-13.978%
2026-01-30	1.92000	1.9200	1.75000	1.87000	-2.094%	16,985	-14.439%
2026-01-29	1.92000	1.9200	1.77000	1.91000	+0.526%	29,500	-16.230%
2026-01-28	1.93000	1.9500	1.75000	1.90000	0.000%	16,723	-15.789%
2026-01-27	1.96000	2.0000	1.69000	1.90000	-0.524%	107,285	-15.789%
2026-01-26	2.00000	2.0200	1.83000	1.91000	-4.020%	42,934	-16.230%
2026-01-23	1.89000	2.0100	1.87500	1.99000	+5.291%	6,793	-19.598%
2026-01-22	1.85000	2.0087	1.77000	1.89000	0.000%	24,321	-15.344%
2026-01-21	1.90000	1.9000	1.75000	1.89000	0.000%	28,653	-15.344%
2026-01-20	2.00000	2.0200	1.79500	1.89000	-6.436%	37,297	-15.344%
2026-01-16	1.97000	2.0200	1.87500	2.02000	+6.878%	101,247	-20.792%
2026-01-15	1.89000	1.9000	1.85000	1.89000	0.000%	6,927	-15.344%
2026-01-14	1.72500	1.9000	1.72000	1.89000	+7.386%	121,622	-15.344%
2026-01-13	1.75000	1.7655	1.66000	1.76000	-1.124%	20,968	-9.091%
2026-01-12	1.72000	1.7800	1.66040	1.78000	+1.714%	21,007	-10.112%
2026-01-09	1.77000	1.7700	1.65010	1.75000	+4.167%	10,207	-8.571%
2026-01-08	1.72000	1.8000	1.61000	1.68000	-3.448%	48,609	-4.762%
2026-01-07	1.72000	1.7500	1.63000	1.74000	-1.695%	53,550	-8.046%
2026-01-06	1.78000	1.7900	1.61960	1.77000	+3.509%	161,382	-9.605%
2026-01-05	1.75000	1.8000	1.50000	1.71000	+4.268%	199,596	-6.433%
2026-01-02	1.61000	1.6400	1.51000	1.64000	+7.190%	185,118	-2.439%
2025-12-31	1.47000	1.5800	1.38000	1.53000	+18.605%	204,880	+4.575%
2025-12-30	1.10000	1.3000	1.10000	1.29000	+21.698%	146,502	+24.031%
2025-12-29	1.17630	1.1800	1.05000	1.06000	-7.826%	61,190	+50.943%
2025-12-26	1.11510	1.1700	1.07110	1.15000	+3.604%	34,757	+39.130%
2025-12-24	1.09000	1.1200	1.02100	1.11000	-0.893%	30,941	+44.144%
2025-12-23	1.04000	1.1700	1.01000	1.12000	+7.692%	50,730	+42.857%
2025-12-22	1.00000	1.1000	0.97240	1.04000	-1.887%	86,475	+53.846%
2025-12-19	1.09000	1.1100	1.01230	1.06000	-1.852%	24,245	+50.943%
2025-12-18	1.16000	1.1600	0.96050	1.08000	0.000%	64,914	+48.148%
2025-12-17	1.14000	1.1700	1.07000	1.08000	-3.571%	122,477	+48.148%
2025-12-16	1.16000	1.2400	1.09980	1.12000	-24.832%	1,803,379	+42.857%
2025-12-15	1.54700	1.5470	1.45700	1.49000	-5.096%	12,782	+7.383%
2025-12-12	1.60000	1.6900	1.45010	1.57000	+1.290%	9,992	+1.911%
2025-12-11	1.47000	1.5700	1.45000	1.55000	+6.897%	32,817	+3.226%
2025-12-10	1.51000	1.5149	1.42000	1.45000	-6.452%	45,469	+10.345%
2025-12-09	1.59000	1.6200	1.53000	1.55000	-5.488%	22,100	+3.226%
2025-12-08	1.68830	1.6883	1.50005	1.64000	-3.529%	26,530	-2.439%
2025-12-05	1.65500	1.9100	1.61120	1.70000	+0.592%	247,119	-5.882%
2025-12-04	1.52870	1.6900	1.50000	1.69000	+15.753%	37,217	-5.325%
2025-12-03	1.60000	1.6000	1.43000	1.46000	+0.690%	13,628	+9.589%
2025-12-02	1.47000	1.5700	1.38000	1.45000	-2.685%	33,302	+10.345%
2025-12-01	1.55000	1.5500	1.40000	1.49000	-4.155%	16,873	+7.383%
2025-11-28	1.64000	1.6400	1.53000	1.55460	+0.297%	8,440	+2.920%
2025-11-26	1.60000	1.6400	1.55000	1.55000	-0.641%	1,420	+3.226%
2025-11-25	1.63390	1.7900	1.50040	1.56000	-4.294%	25,378	+2.564%
2025-11-24	1.80000	1.8000	1.58000	1.63000	-4.678%	36,332	-1.840%
2025-11-21	1.78000	1.8300	1.71000	1.71000	-3.390%	10,348	-6.433%
2025-11-20	1.94000	2.0900	1.76000	1.77000	-4.839%	51,889	-9.605%
2025-11-19	2.05000	2.0500	1.85000	1.86000	-7.000%	31,609	-13.978%
2025-11-18	1.90000	2.0900	1.85290	2.00000	+1.374%	41,079	-20.000%
2025-11-17	2.00000	2.0500	1.97000	1.97290	-5.149%	14,816	-18.901%
2025-11-14	2.02000	2.1000	2.02000	2.08000	+2.463%	10,448	-23.077%
2025-11-13	2.00000	2.0500	1.89000	2.03000	+0.995%	13,562	-21.182%
2025-11-12	1.92000	2.1000	1.92000	2.01000	+1.772%	35,581	-20.398%
2025-11-11	2.02000	2.0200	1.85000	1.97500	-4.589%	14,695	-18.987%
2025-11-10	2.20000	2.2000	2.00000	2.07000	-0.957%	47,600	-22.705%
2025-11-07	2.10000	2.1200	1.99000	2.09000	+7.179%	48,105	-23.445%
2025-11-06	1.99000	2.0400	1.80000	1.95000	-2.010%	101,379	-17.949%
2025-11-05	2.70000	2.7600	1.86000	1.99000	-42.319%	1,117,014	-19.598%
2025-11-04	3.37000	3.5663	3.34000	3.45000	-0.862%	14,355	-53.623%
2025-11-03	3.35000	3.4800	3.35000	3.48000	+0.288%	10,641	-54.023%
2025-10-31	3.46990	3.4700	3.29540	3.47000	-0.573%	19,619	-53.890%
2025-10-30	3.45700	3.5000	3.40000	3.49000	-1.690%	8,930	-54.155%
2025-10-29	3.50000	3.5500	3.47130	3.55000	+1.429%	4,120	-54.930%
2025-10-28	3.53000	3.6500	3.50000	3.50000	-2.778%	11,194	-54.286%
2025-10-27	3.62000	3.7000	3.51000	3.60000	-0.552%	15,109	-55.556%
2025-10-24	3.60620	3.8000	3.57000	3.62000	-4.987%	10,450	-55.801%
2025-10-23	3.38500	4.0233	3.36010	3.81000	+10.756%	70,086	-58.005%
2025-10-22	3.33000	3.4700	3.28000	3.44000	+0.585%	5,556	-53.488%
2025-10-20	3.30000	3.4200	3.24400	3.42000	+4.268%	18,978	-53.216%
2025-10-17	3.30000	3.3000	3.16000	3.28000	-0.606%	11,480	-51.220%
2025-10-16	3.32000	3.3200	3.25500	3.30000	+5.431%	3,799	-51.515%
2025-10-15	3.40000	3.4000	3.13000	3.13000	-6.006%	2,120	-48.882%
2025-10-14	3.45000	3.4500	2.99000	3.33000	+0.909%	9,127	-51.952%
2025-10-13	3.25000	3.3000	3.18860	3.30000	-1.198%	5,609	-51.515%
2025-10-10	3.21010	3.3900	3.21010	3.34000	-2.053%	6,417	-52.096%
2025-10-09	3.46000	3.4600	3.35000	3.41000	0.000%	16,698	-53.079%
2025-10-08	3.27110	3.4100	3.09000	3.41000	+6.231%	18,242	-53.079%
2025-10-07	3.36000	3.3600	3.01010	3.21000	-0.311%	7,953	-50.156%
2025-10-06	3.47620	3.4900	3.20020	3.22000	-4.167%	6,177	-50.311%
2025-10-03	3.42200	3.5300	3.12000	3.36000	+2.752%	24,596	-52.381%
2025-10-02	3.27000	3.2700	3.27000	3.27000	-0.305%	766	-51.070%
2025-10-01	3.40000	3.4836	3.27010	3.28000	-6.017%	5,906	-51.220%
2025-09-30	3.35000	3.5000	2.89500	3.49000	+2.647%	15,594	-54.155%
2025-09-29	2.88000	3.6500	2.88000	3.40000	+17.851%	172,606	-52.941%
2025-09-26	2.76000	2.9599	2.70500	2.88500	+2.487%	13,976	-44.541%
2025-09-25	2.75000	2.9400	2.60000	2.81500	+5.037%	37,473	-43.162%
2025-09-24	2.82000	2.8200	2.68000	2.68000	-1.471%	16,237	-40.299%
2025-09-23	2.88000	2.9800	2.72000	2.72000	-1.449%	13,245	-41.176%
2025-09-22	2.86000	2.9000	2.76000	2.76000	-1.075%	22,971	-42.029%
2025-09-19	2.81000	2.8500	2.78000	2.79000	+1.087%	6,264	-42.652%
2025-09-18	2.99000	2.9900	2.76000	2.76000	-0.361%	11,720	-42.029%
2025-09-17	2.94000	2.9400	2.66000	2.77000	+1.838%	19,136	-42.238%
2025-09-16	2.65000	2.7350	2.65000	2.72000	+2.642%	2,749	-41.176%
2025-09-15	2.84500	2.8450	2.65000	2.65000	-3.986%	8,511	-39.623%
2025-09-12	2.75000	2.9600	2.75000	2.76000	+3.371%	11,075	-42.029%
2025-09-11	2.48820	2.9100	2.48000	2.67000	+6.800%	19,734	-40.075%
2025-09-10	2.54500	2.6800	2.50000	2.50000	-1.575%	12,266	-36.000%
2025-09-09	2.60000	2.7500	2.49000	2.54000	+2.008%	16,312	-37.008%
2025-09-08	2.67000	2.7700	2.45000	2.49000	-3.861%	20,661	-35.743%
2025-09-05	2.70000	2.9600	2.50150	2.59000	-7.941%	33,164	-38.224%
2025-09-04	2.68000	2.8450	2.64010	2.81340	+1.201%	6,343	-43.129%
2025-09-03	2.91500	2.9150	2.67000	2.78000	-4.138%	17,857	-42.446%
2025-09-02	3.00000	3.2000	2.72000	2.90000	+0.173%	21,620	-44.828%
2025-08-29	3.00000	3.0200	2.89500	2.89500	+0.871%	2,699	-44.732%
2025-08-28	2.95500	3.1000	2.78500	2.87000	-6.209%	8,838	-44.251%
2025-08-27	2.95000	3.0650	2.90000	3.06000	+5.517%	5,232	-47.712%
2025-08-26	2.90000	3.1200	2.81000	2.90000	-1.361%	11,464	-44.828%
2025-08-25	2.85000	3.7446	2.85000	2.94000	+3.158%	31,508	-45.578%
2025-08-22	3.09000	3.3200	2.77500	2.85000	-11.491%	59,876	-43.860%
2025-08-21	2.94000	3.2200	2.50000	3.22000	+7.333%	84,263	-50.311%
2025-08-20	3.20000	3.2000	2.87000	3.00000	-5.660%	21,457	-46.667%
2025-08-19	3.45000	3.4600	3.17160	3.18000	-6.745%	7,035	-49.686%
2025-08-18	3.51000	3.5700	3.34000	3.41000	-3.944%	4,042	-53.079%
2025-08-15	3.64500	3.9483	3.46000	3.55000	-4.313%	22,729	-54.930%
2025-08-14	3.80500	3.8100	3.61500	3.71000	-6.076%	4,244	-56.873%
2025-08-13	3.95000	4.0000	3.80000	3.95000	0.000%	26,702	-59.494%
2025-08-12	3.95000	4.0281	3.90000	3.95000	-5.048%	12,763	-59.494%
2025-08-11	4.79000	4.7900	3.81200	4.16000	-6.935%	15,834	-61.538%
2025-08-08	3.91000	4.9830	3.90000	4.47000	+17.169%	109,670	-64.206%
2025-08-07	3.85000	3.9200	3.73910	3.81500	-0.909%	9,247	-58.060%
2025-08-06	4.40000	4.5000	3.84200	3.85000	-12.698%	22,613	-58.442%
2025-08-05	4.85000	4.8500	4.41000	4.41000	-8.884%	29,587	-63.719%
2025-08-04	4.94000	4.9400	4.72000	4.84000	-2.024%	20,976	-66.942%
2025-08-01	5.55000	5.5500	4.90000	4.94000	-8.654%	55,530	-67.611%
2025-07-31	5.16000	5.5500	5.00500	5.40800	+2.619%	14,774	-70.414%
2025-07-30	5.11000	5.4200	5.01000	5.27000	+0.669%	22,608	-69.639%
2025-07-29	5.23000	5.3300	5.12000	5.23500	-3.056%	7,134	-69.436%
2025-07-28	5.22000	5.4000	5.04910	5.40000	+2.079%	6,568	-70.370%
2025-07-25	5.28000	5.3600	5.16000	5.29000	+0.380%	4,914	-69.754%
2025-07-24	5.30000	5.3900	5.25000	5.27000	-3.303%	21,975	-69.639%
2025-07-23	5.50000	5.7300	5.40000	5.45000	+0.926%	52,017	-70.642%
2025-07-22	5.40000	5.6800	4.97410	5.40000	0.000%	21,052	-70.370%
2025-07-21	5.70000	5.7000	5.15000	5.40000	-1.280%	55,317	-70.370%
2025-07-18	5.36000	5.5500	5.36000	5.47000	+0.737%	33,625	-70.750%
2025-07-17	5.39000	5.5600	5.29000	5.43000	-0.731%	54,956	-70.534%
2025-07-16	5.20000	5.4900	5.11000	5.47000	+0.923%	82,847	-70.750%
2025-07-15	5.72000	6.0898	5.34000	5.42000	+7.968%	195,417	-70.480%
2025-07-14	5.30000	5.3000	5.02000	5.02000	-3.089%	1,020,929	-68.127%
2025-07-11	5.19000	5.1900	4.80000	5.18000	+5.071%	84,252	-69.112%
2025-07-10	5.45000	5.6080	4.61000	4.93000	-0.404%	320,990	-67.546%
2025-07-09	4.55000	4.9500	4.46000	4.95000	+5.319%	58,632	-67.677%
2025-07-08	4.50010	4.7000	4.30000	4.70000	-0.212%	23,472	-65.957%
2025-07-07	4.42000	4.9100	4.42000	4.71000	+9.762%	52,884	-66.030%
2025-07-03	3.98000	4.3300	3.96000	4.29110	+7.441%	81,602	-62.714%
2025-07-02	3.70000	4.0000	3.65000	3.99390	+10.634%	27,791	-59.939%
2025-07-01	3.42000	4.1000	3.42000	3.61000	+5.865%	59,157	-55.679%
2025-06-30	3.80000	3.8058	3.35000	3.41000	-10.263%	56,353	-53.079%
2025-06-27	3.00000	4.2499	3.00000	3.80000	+19.122%	92,439	-57.895%
2025-06-26	2.95000	3.3500	2.78760	3.19000	+11.150%	131,002	-49.843%
2025-06-25	2.90000	3.2150	2.42000	2.87000	-1.205%	267,259	-44.251%
2025-06-24	3.39000	3.5300	2.77000	2.90500	-24.935%	1,060,162	-44.923%
2025-06-23	3.95000	4.0100	3.60000	3.87000	-3.944%	55,666	-58.656%
2025-06-20	4.01000	4.2680	3.70010	4.02890	-0.275%	20,065	-60.287%
2025-06-18	4.25000	4.7900	4.00350	4.04000	+1.000%	30,175	-60.396%
2025-06-17	4.10000	4.3000	3.61000	4.00000	-0.498%	24,175	-60.000%
2025-06-16	4.61000	4.8510	4.01000	4.02000	-10.468%	60,882	-60.199%
2025-06-13	4.71000	4.7900	3.78000	4.49000	-3.441%	8,598	-64.365%
2025-06-12	5.25000	5.3000	4.50000	4.65000	-10.749%	30,867	-65.591%
2025-06-11	6.06000	6.4300	5.05500	5.21000	-14.026%	79,102	-69.290%
2025-06-10	5.14000	6.2000	4.62000	6.06000	+14.340%	102,132	-73.597%
2025-06-09	6.20000	6.2900	5.05000	5.30000	-20.230%	37,127	-69.811%
2025-06-06	7.00000	7.0000	5.32000	6.64410	-13.825%	80,671	-75.918%
2025-06-05	9.80000	9.8000	7.10000	7.71000	+10.143%	471,859	-79.248%
2025-06-04	5.09000	8.8000	5.09000	7.00000	+37.525%	24,504	-77.143%
2025-06-03	5.09000	5.0900	5.03000	5.09000	+2.363%	950	-68.566%
2025-06-02	5.09000	5.1800	4.97250	4.97250	-4.375%	4,627	-67.823%
2025-05-30	5.14000	5.2700	5.01000	5.20000	+1.961%	1,800	-69.231%
2025-05-29	5.10000	5.2300	5.05000	5.10000	-3.226%	2,200	-68.627%
2025-05-28	5.26000	5.3000	5.25000	5.27000	+1.934%	2,250	-69.639%
2025-05-27	5.18000	5.1800	5.17000	5.17000	-0.577%	1,800	-69.052%
2025-05-23	5.10000	5.5000	5.05000	5.20000	+0.580%	2,330	-69.231%
2025-05-22	5.10000	5.5000	5.05000	5.17000	-0.577%	4,600	-69.052%
2025-05-21	5.50000	5.6500	5.20000	5.20000	-7.965%	2,680	-69.231%
2025-05-20	5.05000	5.6500	5.05000	5.65000	+9.709%	2,400	-71.681%
2025-05-19	5.05000	5.5000	5.05000	5.15000	-8.036%	5,500	-68.932%
2025-05-16	5.05000	5.6000	5.05000	5.60000	+4.673%	2,000	-71.429%
2025-05-15	5.10000	5.3500	5.05000	5.35000	-5.310%	3,293	-70.093%
2025-05-14	5.50000	5.6500	5.50000	5.65000	+2.727%	2,781	-71.681%
2025-05-13	5.50000	5.5000	5.50000	5.50000	+7.843%	200	-70.909%
2025-05-12	5.21000	5.2100	5.10000	5.10000	+0.990%	1,450	-68.627%
2025-05-09	5.21000	5.6500	5.05000	5.05000	-8.182%	4,108	-68.317%
2025-05-08	5.10000	5.5000	5.10000	5.50000	-0.677%	2,250	-70.909%
2025-05-07	5.50000	5.5375	5.50000	5.53750	-1.991%	2,200	-71.106%
2025-05-06	5.60000	5.6500	5.60000	5.65000	-0.877%	1,151	-71.681%
2025-05-05	5.70000	5.7000	5.70000	5.70000	+0.885%	1,000	-71.930%
2025-05-02	5.65000	5.6500	5.65000	5.65000	+0.893%	2,300	-71.681%
2025-05-01	5.60000	5.6000	5.60000	5.60000	+12.000%	1,100	-71.429%
2025-04-30	5.00000	5.0000	5.00000	5.00000	-7.098%	1,100	-68.000%
2025-04-29	5.60200	5.6020	5.25000	5.38200	-8.000%	3,300	-70.271%
2025-04-28	5.40000	5.8500	5.40000	5.85000	+8.333%	1,900	-72.650%
2025-04-25	5.00000	5.4000	5.00000	5.40000	+2.857%	1,760	-70.370%
2025-04-24	5.40000	5.4000	5.00000	5.25000	+5.000%	2,328	-69.524%
2025-04-23	4.20000	5.0000	4.20000	5.00000	+63.399%	2,205	-68.000%
2025-04-22	5.23750	5.2375	3.00000	3.06000	-42.804%	5,471	-47.712%
2025-04-21	5.35000	5.3600	5.35000	5.35000	+3.282%	1,516	-70.093%
2025-04-17	5.15000	5.1800	4.79000	5.18000	+0.583%	2,888	-69.112%
2025-04-16	5.15000	5.3100	5.15000	5.15000	-0.962%	1,563	-68.932%
2025-04-15	5.30000	5.3000	5.20000	5.20000	-29.730%	3,500	-69.231%
2025-04-14	7.40000	7.4000	5.15000	7.40000	-14.943%	2,012	-78.378%
2025-04-11	5.50000	9.6000	5.50000	8.70000	+601.613%	7,520	-81.609%
2025-03-13	1.14000	1.4300	0.88599	1.24000	+10.222%	23,626	+29.032%
2025-03-12	1.02000	1.1250	1.02000	1.12500	+63.946%	2,101	+42.222%
2025-03-10	0.75600	0.8370	0.68620	0.68620	-47.215%	1,976	+133.168%
2025-02-20	1.35000	1.3500	1.29500	1.30000	-1.515%	3,000	+23.077%
2025-02-14	1.52500	1.6000	1.32000	1.32000	-22.353%	2,350	+21.212%
2025-02-13	1.60000	1.8200	1.60000	1.70000	+30.769%	2,362	-5.882%
2025-02-12	1.30000	1.3000	1.30000	1.30000	0.000%	142	+23.077%
2025-02-11	1.30000	1.3099	1.30000	1.30000	-3.704%	400	+23.077%
2025-02-07	1.32000	1.5375	1.32000	1.35000	+43.603%	2,361	+18.519%
2025-02-06	1.03990	1.2000	0.94009	0.94009	-9.607%	2,997	+70.196%
2025-01-30	1.04000	1.0400	1.04000	1.04000	-7.932%	523	+53.846%
2025-01-29	1.12960	1.1296	1.12960	1.12960	-12.434%	1,300	+41.643%
2025-01-27	1.29000	1.3500	1.29000	1.29000	+1.575%	4,850	+24.031%
2025-01-24	1.30000	1.3000	1.17000	1.27000	0.000%	2,775	+25.984%
2025-01-23	1.27000	1.2700	1.27000	1.27000	+0.794%	6,444	+25.984%
2025-01-22	1.30000	1.3000	1.26000	1.26000	-3.077%	6,500	+26.984%
2025-01-21	1.25000	1.3000	1.25000	1.30000	0.000%	5,524	+23.077%
2025-01-16	1.29000	1.3000	1.16000	1.30000	+4.000%	5,300	+23.077%
2025-01-15	1.25000	1.2500	1.25000	1.25000	0.000%	5,424	+28.000%
2025-01-14	1.25000	1.2760	1.25000	1.25000	-1.575%	6,224	+28.000%
2025-01-13	1.27000	1.2700	1.27000	1.27000	0.000%	5,711	+25.984%
2025-01-10	1.01000	1.2700	1.01000	1.27000	+22.115%	7,712	+25.984%
2025-01-08	1.07600	1.0760	1.03460	1.04000	-16.873%	1,250	+53.846%
2025-01-07	1.20000	1.2700	1.11250	1.25110	+8.791%	8,701	+27.887%
2025-01-06	1.20500	1.3600	1.15000	1.15000	-8.000%	10,386	+39.130%
2025-01-02	1.25000	1.2500	1.25000	1.25000	-2.344%	6,651	+28.000%
2024-12-31	1.22000	1.3000	1.22000	1.28000	+4.918%	7,600	+25.000%
2024-12-30	1.20000	1.2200	1.10000	1.22000	-34.054%	7,450	+31.148%
2024-12-26	1.65000	1.8500	1.65000	1.85000	+15.625%	548	-13.514%
2024-12-24	1.22000	1.6000	1.22000	1.60000	+26.482%	1,556	0.000%
2024-12-23	1.26000	1.3575	1.22000	1.26500	+3.689%	12,761	+26.482%
2024-12-19	1.22000	1.2200	1.22000	1.22000	0.000%	1,000	+31.148%
2024-12-16	1.22000	1.2200	1.22000	1.22000	-21.795%	1,757	+31.148%
2024-12-11	1.56000	1.5600	1.56000	1.56000	-5.455%	1,000	+2.564%
2024-12-05	1.60000	2.0000	1.60000	1.65000	-8.333%	1,048	-3.030%
2024-12-04	1.75000	1.9200	1.75000	1.80000	+2.857%	1,311	-11.111%
2024-12-03	1.75000	1.7500	1.75000	1.75000	+16.667%	501	-8.571%
2024-12-02	1.30000	1.7500	1.30000	1.50000	+17.188%	1,000	+6.667%
2024-11-27	1.28000	1.2800	1.28000	1.28000	-1.538%	200	+25.000%
2024-11-25	1.20000	1.3000	1.20000	1.30000	+0.495%	500	+23.077%
2024-11-19	1.38160	1.4100	1.20000	1.29360	-2.737%	700	+23.686%
2024-11-14	1.33000	1.3300	1.33000	1.33000	-5.674%	200	+20.301%
2024-11-08	1.30000	1.4100	1.30000	1.41000	-12.963%	1,461	+13.475%
2024-11-05	1.81000	1.8100	1.62000	1.62000	+0.935%	1,299	-1.235%
2024-11-04	1.60500	1.6050	1.60500	1.60500	-10.833%	209	-0.312%
2024-11-01	1.80000	1.8000	1.80000	1.80000	0.000%	1,002	-11.111%
2024-10-31	1.19000	3.0000	1.19000	1.80000	+59.292%	4,008	-11.111%
2024-10-30	1.13000	1.1300	1.13000	1.13000	-1.739%	4,100	+41.593%
2024-10-29	1.13000	1.1500	1.13000	1.15000	-11.538%	10,666	+39.130%
2024-10-28	1.13000	1.3000	1.13000	1.30000	+17.117%	6,325	+23.077%
2024-10-25	1.12000	1.1200	1.11000	1.11000	-0.893%	7,959	+44.144%
2024-10-24	1.12000	1.1200	1.12000	1.12000	+1.818%	6,650	+42.857%
2024-10-23	1.10000	1.1000	1.10000	1.10000	+4.762%	8,000	+45.455%
2024-10-22	1.38000	1.3800	1.05000	1.05000	-3.670%	3,680	+52.381%
2024-10-21	1.12000	1.1200	1.09000	1.09000	+1.869%	8,328	+46.789%
2024-10-17	1.07000	1.0700	1.07000	1.07000	-6.957%	8,000	+49.533%
2024-10-16	1.20000	1.2100	1.15000	1.15000	+4.545%	4,400	+39.130%
2024-10-15	1.13000	1.1500	1.10000	1.10000	+1.852%	7,590	+45.455%
2024-10-14	1.02000	1.1000	0.90500	1.08000	+5.882%	6,619	+48.148%
2024-10-11	1.45000	1.4500	1.02000	1.02000	-27.143%	7,951	+56.863%
2024-10-10	1.10000	1.4500	1.10000	1.40000	+29.630%	12,850	+14.286%
2024-10-09	1.07000	1.0800	1.07000	1.08000	+0.935%	7,559	+48.148%
2024-10-08	1.20000	1.3000	1.07000	1.07000	-10.833%	5,600	+49.533%
2024-10-07	1.20000	1.2000	1.20000	1.20000	+33.333%	251	+33.333%
2024-10-04	1.11000	1.3000	0.90000	0.90000	-17.241%	23,043	+77.778%
2024-10-03	1.08750	1.0875	1.08750	1.08750	-9.375%	289	+47.126%
2024-10-02	1.10000	1.2000	1.10000	1.20000	0.000%	2,000	+33.333%
2024-09-30	1.02000	1.3800	1.02000	1.20000	+5.263%	3,200	+33.333%
2024-09-25	0.94010	1.1400	0.94010	1.14000	-2.564%	978	+40.351%
2024-09-24	1.09800	1.2000	1.09800	1.17000	-3.306%	3,275	+36.752%
2024-09-23	1.20000	1.3800	1.20000	1.21000	-13.571%	3,500	+32.231%
2024-09-20	1.26800	1.4000	1.17000	1.40000	+12.000%	4,568	+14.286%
2024-09-19	1.21000	1.2500	1.21000	1.25000	-13.793%	2,836	+28.000%
2024-09-18	1.28800	1.4500	1.18000	1.45000	+23.932%	3,535	+10.345%
2024-09-17	1.20000	1.2000	1.07800	1.17000	-19.310%	3,558	+36.752%
2024-09-16	1.45000	1.4500	1.17000	1.45000	0.000%	3,900	+10.345%
2024-09-13	1.40000	1.4500	1.14000	1.45000	+3.571%	2,950	+10.345%
2024-09-12	1.11080	1.4000	1.11080	1.40000	+3.704%	3,254	+14.286%
2024-09-11	1.45000	1.4500	1.09000	1.35000	-8.784%	5,922	+18.519%
2024-09-10	0.90000	1.5000	0.90000	1.48000	+19.355%	2,090	+8.108%
2024-09-09	1.20000	1.2400	1.20000	1.24000	+6.897%	1,550	+29.032%
2024-09-06	1.15000	1.2000	1.15000	1.16000	+0.870%	1,120	+37.931%
2024-09-05	1.15000	1.1500	1.15000	1.15000	+3.278%	1,009	+39.130%
2024-09-04	0.96000	1.1150	0.96000	1.11350	+1.227%	735	+43.691%
2024-08-30	1.10000	1.1000	1.10000	1.10000	+1.852%	1,309	+45.455%
2024-08-29	0.98800	1.0800	0.98800	1.08000	-1.818%	2,000	+48.148%
2024-08-28	1.07500	1.1140	1.00000	1.10000	0.000%	1,450	+45.455%
2024-08-27	1.15000	1.1500	1.10000	1.10000	-4.348%	2,055	+45.455%
2024-08-26	1.09000	1.1500	1.09000	1.15000	+4.545%	1,099	+39.130%
2024-08-23	1.10000	1.1000	1.10000	1.10000	0.000%	1,301	+45.455%
2024-08-22	1.15000	1.1500	1.10000	1.10000	0.000%	3,005	+45.455%
2024-08-21	1.10000	1.1000	1.10000	1.10000	0.000%	1,101	+45.455%
2024-08-20	1.10000	1.1000	1.10000	1.10000	0.000%	1,943	+45.455%
2024-08-19	1.10000	1.1000	1.00200	1.10000	0.000%	2,007	+45.455%
2024-08-16	1.09000	1.1000	1.09000	1.10000	-1.124%	1,300	+45.455%
2024-08-15	1.11250	1.1580	1.10000	1.11250	+0.225%	3,310	+43.820%
2024-08-14	1.11000	1.1100	1.11000	1.11000	-11.200%	2,700	+44.144%
2024-08-13	1.25000	1.2500	1.25000	1.25000	+19.048%	800	+28.000%
2024-08-12	0.66000	1.0500	0.66000	1.05000	+61.489%	2,900	+52.381%
2024-08-09	1.00000	1.1000	0.65020	0.65020	-34.980%	1,121	+146.078%
2024-08-08	1.20000	1.3500	1.00000	1.00000	-12.740%	3,000	+60.000%
2024-08-07	1.20000	1.2000	1.14600	1.14600	-2.468%	1,833	+39.616%
2024-08-06	1.14000	1.3650	1.14000	1.17500	+2.174%	4,053	+36.170%
2024-08-05	1.30000	1.3000	1.15000	1.15000	-4.167%	2,527	+39.130%
2024-08-01	1.20000	1.3350	1.20000	1.20000	+34.831%	1,834	+33.333%
2024-07-31	0.63000	0.8900	0.63000	0.89000	0.000%	6,436	+79.775%
2024-07-30	0.89000	0.8900	0.89000	0.89000	0.000%	749	+79.775%
2024-07-29	0.89000	0.8900	0.89000	0.89000	0.000%	2,000	+79.775%
2024-07-26	0.80999	0.9000	0.80999	0.89000	-3.250%	6,006	+79.775%
2024-07-25	0.91990	0.9199	0.91990	0.91990	+22.653%	1,507	+73.932%
2024-07-23	0.98000	0.9800	0.75000	0.75000	0.000%	8,605	+113.333%
2024-07-22	0.65000	0.8500	0.65000	0.75000	+36.364%	18,500	+113.333%
2024-07-19	0.52000	0.7500	0.52000	0.55000	+15.304%	10,550	+190.909%
2024-07-18	0.30000	0.4770	0.30000	0.47700	+218.000%	1,223	+235.430%
2024-07-16	0.05000	0.1500	0.05000	0.15000	-18.655%	100,158	+966.667%
2024-05-06	0.18440	0.1844	0.18440	0.18440	0.000%	597	+767.679%
2024-05-02	0.18440	0.1844	0.18440	0.18440	0.000%	25	+767.679%
2024-04-29	0.18440	0.1844	0.18440	0.18440	-89.153%	235	+767.679%
2024-04-22	1.70000	1.7000	1.70000	1.70000	-2.299%	27	-5.882%
2024-04-19	3.35200	3.3520	1.74000	1.74000	-48.214%	631	-8.046%
2024-03-04	3.20160	3.3920	3.20160	3.36000	+12.299%	1,250	-52.381%
2024-03-01	2.99200	2.9920	2.99200	2.99200	+470.992%	65	-46.524%
2024-02-27	3.19200	3.1920	0.52400	0.52400	+15.929%	86	+205.344%

.dark-mode .lkyD3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkyD3V{ color: #333333; background-color: white; border: 2px solid #333333; }VBIXViewbix Inc. Common Stockstock NASDAQ

VBIX
Viewbix Inc. Common Stock
stock NASDAQ