Dark

VBIX
Viewbix Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2025 3:59:30 PM EDT

3.22USD+7.333%(+0.22)84,168

2.61Bid 2.75Ask 0.14Spread

Pre-market

Aug 19, 2025 9:18:30 AM EDT

3.45USD+15.000%(+0.45)0

After-hours

Aug 21, 2025 4:07:30 PM EDT

3.22USD0.000%(0.00)500

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	2.76000	3.2200	2.58000	3.22000	+7.333%	84,168	0.000%
2025-08-20	3.20000	3.2000	2.87000	3.00000	-5.660%	21,457	+7.333%
2025-08-19	3.45000	3.4600	3.17160	3.18000	-6.745%	7,035	+1.258%
2025-08-18	3.51000	3.5700	3.34000	3.41000	-3.944%	4,042	-5.572%
2025-08-15	3.64500	3.9483	3.46000	3.55000	-4.313%	22,729	-9.296%
2025-08-14	3.80500	3.8100	3.61500	3.71000	-6.076%	4,244	-13.208%
2025-08-13	3.95000	4.0000	3.80000	3.95000	0.000%	26,702	-18.481%
2025-08-12	3.95000	4.0281	3.90000	3.95000	-5.048%	12,763	-18.481%
2025-08-11	4.79000	4.7900	3.81200	4.16000	-6.935%	15,834	-22.596%
2025-08-08	3.91000	4.9830	3.90000	4.47000	+17.169%	109,670	-27.964%
2025-08-07	3.85000	3.9200	3.73910	3.81500	-0.909%	9,247	-15.596%
2025-08-06	4.40000	4.5000	3.84200	3.85000	-12.698%	22,613	-16.364%
2025-08-05	4.85000	4.8500	4.41000	4.41000	-8.884%	29,587	-26.984%
2025-08-04	4.94000	4.9400	4.72000	4.84000	-2.024%	20,976	-33.471%
2025-08-01	5.55000	5.5500	4.90000	4.94000	-8.654%	55,530	-34.818%
2025-07-31	5.16000	5.5500	5.00500	5.40800	+2.619%	14,774	-40.459%
2025-07-30	5.11000	5.4200	5.01000	5.27000	+0.669%	22,608	-38.899%
2025-07-29	5.23000	5.3300	5.12000	5.23500	-3.056%	7,134	-38.491%
2025-07-28	5.22000	5.4000	5.04910	5.40000	+2.079%	6,568	-40.370%
2025-07-25	5.28000	5.3600	5.16000	5.29000	+0.380%	4,914	-39.130%
2025-07-24	5.30000	5.3900	5.25000	5.27000	-3.303%	21,975	-38.899%
2025-07-23	5.50000	5.7300	5.40000	5.45000	+0.926%	52,017	-40.917%
2025-07-22	5.40000	5.6800	4.97410	5.40000	0.000%	21,052	-40.370%
2025-07-21	5.70000	5.7000	5.15000	5.40000	-1.280%	55,317	-40.370%
2025-07-18	5.36000	5.5500	5.36000	5.47000	+0.737%	33,625	-41.133%
2025-07-17	5.39000	5.5600	5.29000	5.43000	-0.731%	54,956	-40.700%
2025-07-16	5.20000	5.4900	5.11000	5.47000	+0.923%	82,847	-41.133%
2025-07-15	5.72000	6.0898	5.34000	5.42000	+7.968%	195,417	-40.590%
2025-07-14	5.30000	5.3000	5.02000	5.02000	-3.089%	1,020,929	-35.857%
2025-07-11	5.19000	5.1900	4.80000	5.18000	+5.071%	84,252	-37.838%
2025-07-10	5.45000	5.6080	4.61000	4.93000	-0.404%	320,990	-34.686%
2025-07-09	4.55000	4.9500	4.46000	4.95000	+5.319%	58,632	-34.949%
2025-07-08	4.50010	4.7000	4.30000	4.70000	-0.212%	23,472	-31.489%
2025-07-07	4.42000	4.9100	4.42000	4.71000	+9.762%	52,884	-31.635%
2025-07-03	3.98000	4.3300	3.96000	4.29110	+7.441%	81,602	-24.961%
2025-07-02	3.70000	4.0000	3.65000	3.99390	+10.634%	27,791	-19.377%
2025-07-01	3.42000	4.1000	3.42000	3.61000	+5.865%	59,157	-10.803%
2025-06-30	3.80000	3.8058	3.35000	3.41000	-10.263%	56,353	-5.572%
2025-06-27	3.00000	4.2499	3.00000	3.80000	+19.122%	92,439	-15.263%
2025-06-26	2.95000	3.3500	2.78760	3.19000	+11.150%	131,002	+0.940%
2025-06-25	2.90000	3.2150	2.42000	2.87000	-1.205%	267,259	+12.195%
2025-06-24	3.39000	3.5300	2.77000	2.90500	-24.935%	1,060,162	+10.843%
2025-06-23	3.95000	4.0100	3.60000	3.87000	-3.944%	55,666	-16.796%
2025-06-20	4.01000	4.2680	3.70010	4.02890	-0.275%	20,065	-20.077%
2025-06-18	4.25000	4.7900	4.00350	4.04000	+1.000%	30,175	-20.297%
2025-06-17	4.10000	4.3000	3.61000	4.00000	-0.498%	24,175	-19.500%
2025-06-16	4.61000	4.8510	4.01000	4.02000	-10.468%	60,882	-19.900%
2025-06-13	4.71000	4.7900	3.78000	4.49000	-3.441%	8,598	-28.285%
2025-06-12	5.25000	5.3000	4.50000	4.65000	-10.749%	30,867	-30.753%
2025-06-11	6.06000	6.4300	5.05500	5.21000	-14.026%	79,102	-38.196%
2025-06-10	5.14000	6.2000	4.62000	6.06000	+14.340%	102,132	-46.865%
2025-06-09	6.20000	6.2900	5.05000	5.30000	-20.230%	37,127	-39.245%
2025-06-06	7.00000	7.0000	5.32000	6.64410	-13.825%	80,671	-51.536%
2025-06-05	9.80000	9.8000	7.10000	7.71000	+10.143%	471,859	-58.236%
2025-06-04	5.09000	8.8000	5.09000	7.00000	+37.525%	24,504	-54.000%
2025-06-03	5.09000	5.0900	5.03000	5.09000	+2.363%	950	-36.739%
2025-06-02	5.09000	5.1800	4.97250	4.97250	-4.375%	4,627	-35.244%
2025-05-30	5.14000	5.2700	5.01000	5.20000	+1.961%	1,800	-38.077%
2025-05-29	5.10000	5.2300	5.05000	5.10000	-3.226%	2,200	-36.863%
2025-05-28	5.26000	5.3000	5.25000	5.27000	+1.934%	2,250	-38.899%
2025-05-27	5.18000	5.1800	5.17000	5.17000	-0.577%	1,800	-37.718%
2025-05-23	5.10000	5.5000	5.05000	5.20000	+0.580%	2,330	-38.077%
2025-05-22	5.10000	5.5000	5.05000	5.17000	-0.577%	4,600	-37.718%
2025-05-21	5.50000	5.6500	5.20000	5.20000	-7.965%	2,680	-38.077%
2025-05-20	5.05000	5.6500	5.05000	5.65000	+9.709%	2,400	-43.009%
2025-05-19	5.05000	5.5000	5.05000	5.15000	-8.036%	5,500	-37.476%
2025-05-16	5.05000	5.6000	5.05000	5.60000	+4.673%	2,000	-42.500%
2025-05-15	5.10000	5.3500	5.05000	5.35000	-5.310%	3,293	-39.813%
2025-05-14	5.50000	5.6500	5.50000	5.65000	+2.727%	2,781	-43.009%
2025-05-13	5.50000	5.5000	5.50000	5.50000	+7.843%	200	-41.455%
2025-05-12	5.21000	5.2100	5.10000	5.10000	+0.990%	1,450	-36.863%
2025-05-09	5.21000	5.6500	5.05000	5.05000	-8.182%	4,108	-36.238%
2025-05-08	5.10000	5.5000	5.10000	5.50000	-0.677%	2,250	-41.455%
2025-05-07	5.50000	5.5375	5.50000	5.53750	-1.991%	2,200	-41.851%
2025-05-06	5.60000	5.6500	5.60000	5.65000	-0.877%	1,151	-43.009%
2025-05-05	5.70000	5.7000	5.70000	5.70000	+0.885%	1,000	-43.509%
2025-05-02	5.65000	5.6500	5.65000	5.65000	+0.893%	2,300	-43.009%
2025-05-01	5.60000	5.6000	5.60000	5.60000	+12.000%	1,100	-42.500%
2025-04-30	5.00000	5.0000	5.00000	5.00000	-7.098%	1,100	-35.600%
2025-04-29	5.60200	5.6020	5.25000	5.38200	-8.000%	3,300	-40.171%
2025-04-28	5.40000	5.8500	5.40000	5.85000	+8.333%	1,900	-44.957%
2025-04-25	5.00000	5.4000	5.00000	5.40000	+2.857%	1,760	-40.370%
2025-04-24	5.40000	5.4000	5.00000	5.25000	+5.000%	2,328	-38.667%
2025-04-23	4.20000	5.0000	4.20000	5.00000	+63.399%	2,205	-35.600%
2025-04-22	5.23750	5.2375	3.00000	3.06000	-42.804%	5,471	+5.229%
2025-04-21	5.35000	5.3600	5.35000	5.35000	+3.282%	1,516	-39.813%
2025-04-17	5.15000	5.1800	4.79000	5.18000	+0.583%	2,888	-37.838%
2025-04-16	5.15000	5.3100	5.15000	5.15000	-0.962%	1,563	-37.476%
2025-04-15	5.30000	5.3000	5.20000	5.20000	-29.730%	3,500	-38.077%
2025-04-14	7.40000	7.4000	5.15000	7.40000	-14.943%	2,012	-56.486%
2025-04-11	5.50000	9.6000	5.50000	8.70000	+601.613%	7,520	-62.989%
2025-03-13	1.14000	1.4300	0.88599	1.24000	+10.222%	23,626	+159.677%
2025-03-12	1.02000	1.1250	1.02000	1.12500	+63.946%	2,101	+186.222%
2025-03-10	0.75600	0.8370	0.68620	0.68620	-47.215%	1,976	+369.251%
2025-02-20	1.35000	1.3500	1.29500	1.30000	-1.515%	3,000	+147.692%
2025-02-14	1.52500	1.6000	1.32000	1.32000	-22.353%	2,350	+143.939%
2025-02-13	1.60000	1.8200	1.60000	1.70000	+30.769%	2,362	+89.412%
2025-02-12	1.30000	1.3000	1.30000	1.30000	0.000%	142	+147.692%
2025-02-11	1.30000	1.3099	1.30000	1.30000	-3.704%	400	+147.692%
2025-02-07	1.32000	1.5375	1.32000	1.35000	+43.603%	2,361	+138.519%
2025-02-06	1.03990	1.2000	0.94009	0.94009	-9.607%	2,997	+242.520%
2025-01-30	1.04000	1.0400	1.04000	1.04000	-7.932%	523	+209.615%
2025-01-29	1.12960	1.1296	1.12960	1.12960	-12.434%	1,300	+185.057%
2025-01-27	1.29000	1.3500	1.29000	1.29000	+1.575%	4,850	+149.612%
2025-01-24	1.30000	1.3000	1.17000	1.27000	0.000%	2,775	+153.543%
2025-01-23	1.27000	1.2700	1.27000	1.27000	+0.794%	6,444	+153.543%
2025-01-22	1.30000	1.3000	1.26000	1.26000	-3.077%	6,500	+155.556%
2025-01-21	1.25000	1.3000	1.25000	1.30000	0.000%	5,524	+147.692%
2025-01-16	1.29000	1.3000	1.16000	1.30000	+4.000%	5,300	+147.692%
2025-01-15	1.25000	1.2500	1.25000	1.25000	0.000%	5,424	+157.600%
2025-01-14	1.25000	1.2760	1.25000	1.25000	-1.575%	6,224	+157.600%
2025-01-13	1.27000	1.2700	1.27000	1.27000	0.000%	5,711	+153.543%
2025-01-10	1.01000	1.2700	1.01000	1.27000	+22.115%	7,712	+153.543%
2025-01-08	1.07600	1.0760	1.03460	1.04000	-16.873%	1,250	+209.615%
2025-01-07	1.20000	1.2700	1.11250	1.25110	+8.791%	8,701	+157.374%
2025-01-06	1.20500	1.3600	1.15000	1.15000	-8.000%	10,386	+180.000%
2025-01-02	1.25000	1.2500	1.25000	1.25000	-2.344%	6,651	+157.600%
2024-12-31	1.22000	1.3000	1.22000	1.28000	+4.918%	7,600	+151.563%
2024-12-30	1.20000	1.2200	1.10000	1.22000	-34.054%	7,450	+163.934%
2024-12-26	1.65000	1.8500	1.65000	1.85000	+15.625%	548	+74.054%
2024-12-24	1.22000	1.6000	1.22000	1.60000	+26.482%	1,556	+101.250%
2024-12-23	1.26000	1.3575	1.22000	1.26500	+3.689%	12,761	+154.545%
2024-12-19	1.22000	1.2200	1.22000	1.22000	0.000%	1,000	+163.934%
2024-12-16	1.22000	1.2200	1.22000	1.22000	-21.795%	1,757	+163.934%
2024-12-11	1.56000	1.5600	1.56000	1.56000	-5.455%	1,000	+106.410%
2024-12-05	1.60000	2.0000	1.60000	1.65000	-8.333%	1,048	+95.152%
2024-12-04	1.75000	1.9200	1.75000	1.80000	+2.857%	1,311	+78.889%
2024-12-03	1.75000	1.7500	1.75000	1.75000	+16.667%	501	+84.000%
2024-12-02	1.30000	1.7500	1.30000	1.50000	+17.188%	1,000	+114.667%
2024-11-27	1.28000	1.2800	1.28000	1.28000	-1.538%	200	+151.563%
2024-11-25	1.20000	1.3000	1.20000	1.30000	+0.495%	500	+147.692%
2024-11-19	1.38160	1.4100	1.20000	1.29360	-2.737%	700	+148.918%
2024-11-14	1.33000	1.3300	1.33000	1.33000	-5.674%	200	+142.105%
2024-11-08	1.30000	1.4100	1.30000	1.41000	-12.963%	1,461	+128.369%
2024-11-05	1.81000	1.8100	1.62000	1.62000	+0.935%	1,299	+98.765%
2024-11-04	1.60500	1.6050	1.60500	1.60500	-10.833%	209	+100.623%
2024-11-01	1.80000	1.8000	1.80000	1.80000	0.000%	1,002	+78.889%
2024-10-31	1.19000	3.0000	1.19000	1.80000	+59.292%	4,008	+78.889%
2024-10-30	1.13000	1.1300	1.13000	1.13000	-1.739%	4,100	+184.956%
2024-10-29	1.13000	1.1500	1.13000	1.15000	-11.538%	10,666	+180.000%
2024-10-28	1.13000	1.3000	1.13000	1.30000	+17.117%	6,325	+147.692%
2024-10-25	1.12000	1.1200	1.11000	1.11000	-0.893%	7,959	+190.090%
2024-10-24	1.12000	1.1200	1.12000	1.12000	+1.818%	6,650	+187.500%
2024-10-23	1.10000	1.1000	1.10000	1.10000	+4.762%	8,000	+192.727%
2024-10-22	1.38000	1.3800	1.05000	1.05000	-3.670%	3,680	+206.667%
2024-10-21	1.12000	1.1200	1.09000	1.09000	+1.869%	8,328	+195.413%
2024-10-17	1.07000	1.0700	1.07000	1.07000	-6.957%	8,000	+200.935%
2024-10-16	1.20000	1.2100	1.15000	1.15000	+4.545%	4,400	+180.000%
2024-10-15	1.13000	1.1500	1.10000	1.10000	+1.852%	7,590	+192.727%
2024-10-14	1.02000	1.1000	0.90500	1.08000	+5.882%	6,619	+198.148%
2024-10-11	1.45000	1.4500	1.02000	1.02000	-27.143%	7,951	+215.686%
2024-10-10	1.10000	1.4500	1.10000	1.40000	+29.630%	12,850	+130.000%
2024-10-09	1.07000	1.0800	1.07000	1.08000	+0.935%	7,559	+198.148%
2024-10-08	1.20000	1.3000	1.07000	1.07000	-10.833%	5,600	+200.935%
2024-10-07	1.20000	1.2000	1.20000	1.20000	+33.333%	251	+168.333%
2024-10-04	1.11000	1.3000	0.90000	0.90000	-17.241%	23,043	+257.778%
2024-10-03	1.08750	1.0875	1.08750	1.08750	-9.375%	289	+196.092%
2024-10-02	1.10000	1.2000	1.10000	1.20000	0.000%	2,000	+168.333%
2024-09-30	1.02000	1.3800	1.02000	1.20000	+5.263%	3,200	+168.333%
2024-09-25	0.94010	1.1400	0.94010	1.14000	-2.564%	978	+182.456%
2024-09-24	1.09800	1.2000	1.09800	1.17000	-3.306%	3,275	+175.214%
2024-09-23	1.20000	1.3800	1.20000	1.21000	-13.571%	3,500	+166.116%
2024-09-20	1.26800	1.4000	1.17000	1.40000	+12.000%	4,568	+130.000%
2024-09-19	1.21000	1.2500	1.21000	1.25000	-13.793%	2,836	+157.600%
2024-09-18	1.28800	1.4500	1.18000	1.45000	+23.932%	3,535	+122.069%
2024-09-17	1.20000	1.2000	1.07800	1.17000	-19.310%	3,558	+175.214%
2024-09-16	1.45000	1.4500	1.17000	1.45000	0.000%	3,900	+122.069%
2024-09-13	1.40000	1.4500	1.14000	1.45000	+3.571%	2,950	+122.069%
2024-09-12	1.11080	1.4000	1.11080	1.40000	+3.704%	3,254	+130.000%
2024-09-11	1.45000	1.4500	1.09000	1.35000	-8.784%	5,922	+138.519%
2024-09-10	0.90000	1.5000	0.90000	1.48000	+19.355%	2,090	+117.568%
2024-09-09	1.20000	1.2400	1.20000	1.24000	+6.897%	1,550	+159.677%
2024-09-06	1.15000	1.2000	1.15000	1.16000	+0.870%	1,120	+177.586%
2024-09-05	1.15000	1.1500	1.15000	1.15000	+3.278%	1,009	+180.000%
2024-09-04	0.96000	1.1150	0.96000	1.11350	+1.227%	735	+189.178%
2024-08-30	1.10000	1.1000	1.10000	1.10000	+1.852%	1,309	+192.727%
2024-08-29	0.98800	1.0800	0.98800	1.08000	-1.818%	2,000	+198.148%
2024-08-28	1.07500	1.1140	1.00000	1.10000	0.000%	1,450	+192.727%
2024-08-27	1.15000	1.1500	1.10000	1.10000	-4.348%	2,055	+192.727%
2024-08-26	1.09000	1.1500	1.09000	1.15000	+4.545%	1,099	+180.000%
2024-08-23	1.10000	1.1000	1.10000	1.10000	0.000%	1,301	+192.727%
2024-08-22	1.15000	1.1500	1.10000	1.10000	0.000%	3,005	+192.727%
2024-08-21	1.10000	1.1000	1.10000	1.10000	0.000%	1,101	+192.727%
2024-08-20	1.10000	1.1000	1.10000	1.10000	0.000%	1,943	+192.727%
2024-08-19	1.10000	1.1000	1.00200	1.10000	0.000%	2,007	+192.727%
2024-08-16	1.09000	1.1000	1.09000	1.10000	-1.124%	1,300	+192.727%
2024-08-15	1.11250	1.1580	1.10000	1.11250	+0.225%	3,310	+189.438%
2024-08-14	1.11000	1.1100	1.11000	1.11000	-11.200%	2,700	+190.090%
2024-08-13	1.25000	1.2500	1.25000	1.25000	+19.048%	800	+157.600%
2024-08-12	0.66000	1.0500	0.66000	1.05000	+61.489%	2,900	+206.667%
2024-08-09	1.00000	1.1000	0.65020	0.65020	-34.980%	1,121	+395.232%
2024-08-08	1.20000	1.3500	1.00000	1.00000	-12.740%	3,000	+222.000%
2024-08-07	1.20000	1.2000	1.14600	1.14600	-2.468%	1,833	+180.977%
2024-08-06	1.14000	1.3650	1.14000	1.17500	+2.174%	4,053	+174.043%
2024-08-05	1.30000	1.3000	1.15000	1.15000	-4.167%	2,527	+180.000%
2024-08-01	1.20000	1.3350	1.20000	1.20000	+34.831%	1,834	+168.333%
2024-07-31	0.63000	0.8900	0.63000	0.89000	0.000%	6,436	+261.798%
2024-07-30	0.89000	0.8900	0.89000	0.89000	0.000%	749	+261.798%
2024-07-29	0.89000	0.8900	0.89000	0.89000	0.000%	2,000	+261.798%
2024-07-26	0.80999	0.9000	0.80999	0.89000	-3.250%	6,006	+261.798%
2024-07-25	0.91990	0.9199	0.91990	0.91990	+22.653%	1,507	+250.038%
2024-07-23	0.98000	0.9800	0.75000	0.75000	0.000%	8,605	+329.333%
2024-07-22	0.65000	0.8500	0.65000	0.75000	+36.364%	18,500	+329.333%
2024-07-19	0.52000	0.7500	0.52000	0.55000	+15.304%	10,550	+485.455%
2024-07-18	0.30000	0.4770	0.30000	0.47700	+218.000%	1,223	+575.052%
2024-07-16	0.05000	0.1500	0.05000	0.15000	-18.655%	100,158	+2,046.667%
2024-05-06	0.18440	0.1844	0.18440	0.18440	0.000%	597	+1,646.204%
2024-05-02	0.18440	0.1844	0.18440	0.18440	0.000%	25	+1,646.204%
2024-04-29	0.18440	0.1844	0.18440	0.18440	-89.153%	235	+1,646.204%
2024-04-22	1.70000	1.7000	1.70000	1.70000	-2.299%	27	+89.412%
2024-04-19	3.35200	3.3520	1.74000	1.74000	-48.214%	631	+85.057%
2024-03-04	3.20160	3.3920	3.20160	3.36000	+12.299%	1,250	-4.167%
2024-03-01	2.99200	2.9920	2.99200	2.99200	+470.992%	65	+7.620%
2024-02-27	3.19200	3.1920	0.52400	0.52400	+15.929%	86	+514.504%
2024-02-26	0.45200	0.4520	0.45200	0.45200	0.000%	36	+612.389%
2023-12-27	1.28800	1.2880	0.45200	0.45200	-62.583%	625	+612.389%
2023-12-26	1.20800	1.2080	1.20800	1.20800	0.000%	89	+166.556%
2023-12-21	1.20800	1.2080	1.20800	1.20800	0.000%	52	+166.556%
2023-12-13	1.20800	1.2080	1.20800	1.20800	+0.667%	39	+166.556%
2023-12-06	1.20000	1.2000	1.20000	1.20000	0.000%	25	+168.333%
2023-11-28	2.40400	2.4040	1.20000	1.20000	-41.292%	1,334	+168.333%
2023-11-16	2.04400	2.0440	2.04400	2.04400	0.000%	223	+57.534%
2023-11-06	2.04400	2.0440	2.04400	2.04400	0.000%	25	+57.534%
2023-11-02	2.04400	2.0440	2.04400	2.04400	-14.833%	26	+57.534%
2023-11-01	2.40000	2.4000	2.40000	2.40000	0.000%	31	+34.167%
2023-10-23	2.40000	2.4000	2.40000	2.40000	-0.017%	39	+34.167%
2023-09-29	2.40040	2.4004	2.40040	2.40040	0.000%	93	+34.144%
2023-09-14	2.40040	2.4004	2.40040	2.40040	-7.691%	25	+34.144%
2023-09-11	2.60040	2.6004	2.60040	2.60040	-45.825%	44	+23.827%
2023-09-08	4.76000	4.8000	4.76000	4.80000	+100.000%	100	-32.917%
2023-08-29	2.40000	2.4000	2.40000	2.40000	-50.000%	42	+34.167%
2023-08-22	4.80000	4.8000	4.80000	4.80000	+20.000%	25	-32.917%
2023-08-16	3.96000	4.4000	3.96000	4.00000	+11.111%	371	-19.500%
2023-08-07	3.64000	3.6400	3.60000	3.60000	0.000%	696	-10.556%
2023-08-02	3.92000	3.9200	3.60000	3.60000	-8.163%	1,251	-10.556%
2023-07-07	3.92000	3.9200	3.92000	3.92000	0.000%	25	-17.857%
2023-06-21	3.92000	3.9200	3.92000	3.92000	+216.129%	25	-17.857%
2023-06-02	1.24000	1.2400	1.24000	1.24000	0.000%	146	+159.677%
2023-05-19	1.24000	1.2400	1.24000	1.24000	-65.556%	199	+159.677%
2023-04-25	2.78200	3.6000	2.78200	3.60000	+38.462%	1,310	-10.556%
2023-04-24	2.59960	2.6000	2.59960	2.60000	0.000%	696	+23.846%
2023-04-19	2.60000	2.6000	2.60000	2.60000	0.000%	38	+23.846%
2023-04-17	2.60000	2.6000	2.60000	2.60000	+225.000%	59	+23.846%
2023-04-14	0.80000	0.8000	0.80000	0.80000	-76.471%	179	+302.500%
2023-04-10	2.08000	3.4000	0.44080	3.40000	-5.556%	819	-5.294%
2023-03-31	3.60000	3.6000	3.60000	3.60000	+5.882%	556	-10.556%
2023-03-24	3.40000	3.4000	3.40000	3.40000	+66.667%	44	-5.294%
2023-03-17	2.04000	2.0400	2.04000	2.04000	-52.336%	45	+57.843%
2023-02-27	4.48000	4.4800	4.28000	4.28000	-7.759%	353	-24.766%
2023-02-16	4.64000	4.6400	4.64000	4.64000	-3.333%	59	-30.603%
2023-02-15	4.80000	4.8000	4.80000	4.80000	+20.000%	81	-32.917%
2023-02-06	4.00000	4.0000	4.00000	4.00000	+5.263%	130	-19.500%
2023-02-02	3.80000	3.8000	3.80000	3.80000	+35.714%	132	-15.263%
2023-01-31	4.00000	4.0000	2.80000	2.80000	-30.000%	426	+15.000%
2023-01-30	1.20000	4.0000	1.20000	4.00000	+75.439%	1,889	-19.500%
2022-12-23	2.28000	2.2800	2.28000	2.28000	0.000%	25	+41.228%
2022-12-22	2.32000	2.3200	2.28000	2.28000	-18.571%	159	+41.228%
2022-12-16	2.80000	2.8000	2.80000	2.80000	+22.807%	62	+15.000%
2022-12-13	2.28000	2.2800	2.28000	2.28000	-28.750%	66	+41.228%
2022-12-12	3.20000	3.2000	3.20000	3.20000	+6.667%	31	+0.625%
2022-12-02	3.00000	3.0000	3.00000	3.00000	-25.000%	25	+7.333%
2022-11-28	4.04000	4.8000	3.96000	4.00000	-13.043%	652	-19.500%
2022-11-25	4.00000	4.8000	4.00000	4.60000	+15.000%	825	-30.000%
2022-11-23	4.00000	4.0000	4.00000	4.00000	+73.732%	25	-19.500%
2022-11-07	2.30240	2.3024	2.30240	2.30240	-32.282%	93	+39.854%
2022-10-12	2.64000	3.4000	2.64000	3.40000	+5.198%	1,045	-5.294%
2022-10-11	3.60000	4.0000	3.20000	3.23200	-32.667%	1,500	-0.371%
2022-10-07	4.00000	4.8000	3.20000	4.80000	+42.857%	667	-32.917%
2022-09-02	2.24000	3.3600	1.68000	3.36000	+33.929%	2,903	-4.167%
2022-08-30	2.50880	2.5088	2.50880	2.50880	0.000%	54	+28.348%
2022-08-26	2.50880	2.5088	2.50880	2.50880	0.000%	3	+28.348%
2022-08-22	2.50880	2.5088	2.50880	2.50880	-20.000%	60	+28.348%
2022-08-16	3.12480	3.1360	3.12480	3.13600	+10.891%	106	+2.679%
2022-08-10	2.82800	2.8280	2.82800	2.82800	+14.773%	20	+13.861%
2022-08-05	2.46400	2.4640	2.46400	2.46400	0.000%	26	+30.682%
2022-08-04	2.46400	2.4640	2.46400	2.46400	-8.333%	4	+30.682%
2022-08-02	2.68800	2.6880	2.68800	2.68800	-7.692%	2	+19.792%
2022-07-28	2.91200	2.9120	2.91200	2.91200	+52.941%	13	+10.577%
2022-07-26	3.36000	3.3600	1.90400	1.90400	-43.333%	3,362	+69.118%
2022-07-21	3.36000	3.3600	3.36000	3.36000	+48.515%	29	-4.167%
2022-07-19	2.80000	2.8000	2.26240	2.26240	-19.200%	27	+42.327%
2022-07-18	2.80000	2.8000	2.80000	2.80000	+25.000%	89	+15.000%
2022-07-11	3.36000	3.3600	2.24000	2.24000	-9.091%	24	+43.750%
2022-07-05	2.80000	3.0800	2.24000	2.46400	-20.000%	2,165	+30.682%
2022-07-01	3.08000	3.0800	3.08000	3.08000	+10.000%	1	+4.545%
2022-06-30	2.80000	2.8000	2.80000	2.80000	-9.091%	7	+15.000%
2022-06-28	3.08000	3.0800	3.08000	3.08000	0.000%	4	+4.545%
2022-06-24	3.36000	3.3600	3.08000	3.08000	0.000%	286	+4.545%
2022-06-23	3.08000	3.0800	3.08000	3.08000	-8.333%	2	+4.545%
2022-06-21	3.36000	3.3600	3.36000	3.36000	+20.000%	357	-4.167%
2022-06-14	2.80000	2.8000	2.80000	2.80000	-16.667%	5	+15.000%
2022-06-13	3.36000	3.3600	3.36000	3.36000	0.000%	1	-4.167%
2022-06-09	3.36000	3.4440	3.36000	3.36000	0.000%	455	-4.167%
2022-06-06	3.36000	3.3600	3.36000	3.36000	-13.043%	14	-4.167%
2022-06-01	3.86400	3.8640	3.86400	3.86400	+15.000%	0.8929	-16.667%
2022-05-26	3.36000	3.3600	3.36000	3.36000	-14.040%	11	-4.167%
2022-05-25	3.36000	3.9088	3.36000	3.90880	+16.333%	179	-17.622%
2022-05-23	3.43840	3.4384	3.36000	3.36000	-14.286%	419	-4.167%
2022-05-16	3.92000	3.9200	3.92000	3.92000	+14.754%	78	-17.857%
2022-05-13	3.41600	3.4160	3.41600	3.41600	+10.909%	10	-5.738%
2022-05-12	1.90400	3.1024	1.90400	3.08000	+30.952%	477	+4.545%
2022-05-11	2.36040	2.3604	2.35200	2.35200	-0.356%	353	+36.905%
2022-05-10	2.35200	2.3604	2.35200	2.36040	+0.357%	408	+36.418%
2022-05-06	3.83040	3.8304	2.35200	2.35200	-30.000%	720	+36.905%
2022-05-04	3.36000	3.3600	3.36000	3.36000	-3.537%	366	-4.167%
2022-05-03	5.05680	5.0568	3.48320	3.48320	-42.487%	96	-7.556%
2022-05-02	4.81600	6.0564	4.81600	6.05640	+54.500%	96	-46.833%
2022-04-29	3.92000	3.9200	3.92000	3.92000	0.000%	98	-17.857%
2022-04-27	3.92000	3.9200	3.92000	3.92000	-12.500%	4	-17.857%
2022-04-20	5.14640	5.1464	4.48000	4.48000	-1.840%	48	-28.125%
2022-04-13	4.08800	4.5640	3.92000	4.56400	+16.429%	286	-29.448%
2022-04-12	4.25600	4.7600	3.92000	3.92000	-2.778%	996	-17.857%
2022-04-11	6.04800	6.0480	4.03200	4.03200	-33.333%	11	-20.139%
2022-04-04	5.04000	6.0480	5.04000	6.04800	0.000%	4	-46.759%
2022-04-01	5.37600	6.0480	3.92000	6.04800	+3.846%	1,265	-46.759%
2022-03-29	6.60800	6.6080	5.82400	5.82400	-3.704%	272	-44.712%
2022-03-28	7.84000	7.8400	6.04800	6.04800	+0.372%	35	-46.759%
2022-03-25	6.02560	6.0256	6.02560	6.02560	+2.476%	89	-46.561%
2022-03-23	5.82400	7.8400	5.82400	5.88000	-25.000%	31	-45.238%
2022-03-22	5.71200	7.8400	5.60000	7.84000	+15.702%	402	-58.929%
2022-03-21	6.77600	6.7760	6.77600	6.77600	0.000%	1	-52.479%
2022-03-17	7.84000	7.8400	6.77600	6.77600	0.000%	165	-52.479%
2022-03-14	6.72000	6.7760	6.72000	6.77600	+21.000%	12	-52.479%
2022-03-11	6.72000	6.7200	5.60000	5.60000	+8.696%	280	-42.500%
2022-03-10	6.16000	6.1600	5.15200	5.15200	-42.500%	275	-37.500%
2022-03-09	8.96000	8.9600	8.96000	8.96000	0.000%	12	-64.063%
2022-03-08	7.39200	8.9600	6.16000	8.96000	+21.212%	125	-64.063%
2022-03-07	7.39200	7.3920	7.39200	7.39200	-14.286%	1	-56.439%
2022-03-03	8.62400	8.6240	8.62400	8.62400	+6.944%	23	-62.662%
2022-03-01	6.35040	8.1200	5.09600	8.06400	-27.273%	769	-60.069%
2022-02-28	11.08800	11.0880	11.08800	11.08800	0.000%	1	-70.960%
2022-02-25	11.08800	11.0880	9.40520	11.08800	+1.538%	90	-70.960%
2022-02-23	11.20000	11.2000	7.98000	10.92000	+2.632%	272	-70.513%
2022-02-22	9.54800	11.2000	9.28480	10.64000	-5.000%	304	-69.737%
2022-02-18	11.74320	11.7432	7.84000	11.20000	+11.111%	656	-71.250%
2022-02-17	10.08000	10.0800	8.13120	10.08000	+23.626%	199	-68.056%
2022-02-16	9.50880	9.5984	8.15360	8.15360	-14.252%	313	-60.508%
2022-02-15	9.52000	9.5200	7.86240	9.50880	+18.369%	186	-66.137%
2022-02-14	7.00000	9.5984	7.00000	8.03320	-16.307%	188	-59.916%
2022-02-10	6.16000	9.9680	5.83520	9.59840	+0.824%	801	-66.453%
2022-02-09	7.33600	10.0800	7.33600	9.52000	+29.771%	625	-66.176%
2022-02-08	7.84000	7.8400	5.60000	7.33600	-6.429%	555	-56.107%
2022-02-07	7.84000	8.4000	7.84000	7.84000	+0.719%	490	-58.929%
2022-02-04	6.72000	7.7840	6.72000	7.78400	+21.930%	2	-58.633%
2022-02-03	6.72000	7.7840	6.38400	6.38400	-2.564%	12	-49.561%
2022-02-02	6.16000	6.5520	6.16000	6.55200	+7.339%	2	-50.855%
2022-02-01	6.60800	6.6080	5.60000	6.10400	-6.838%	358	-47.248%
2022-01-31	5.60000	6.5520	5.60000	6.55200	+14.706%	12	-50.855%
2022-01-27	5.71200	5.7120	5.71200	5.71200	-5.204%	12	-43.627%
2022-01-25	6.02560	6.0256	6.02560	6.02560	-0.139%	0.8929	-46.561%
2022-01-21	5.72320	6.0340	5.71200	6.03400	-9.033%	538	-46.636%
2022-01-20	5.93600	6.6332	5.93600	6.63320	+15.900%	22	-51.456%
2022-01-19	6.26920	6.2692	5.72320	5.72320	-18.403%	7	-43.738%
2022-01-18	11.20000	11.2000	5.71200	7.01400	-12.657%	288	-54.092%
2022-01-14	6.60240	8.0304	5.71200	8.03040	+21.371%	422	-59.902%
2022-01-13	8.26000	8.2600	5.72320	6.61640	-20.115%	212	-51.333%
2022-01-11	9.62080	9.6208	8.28240	8.28240	-14.410%	7	-61.122%
2022-01-10	8.29920	9.6768	8.29920	9.67680	+23.429%	94	-66.725%
2022-01-07	8.41120	8.4112	7.84000	7.84000	-20.319%	313	-58.929%
2022-01-05	9.83920	9.8392	9.83920	9.83920	-3.989%	25	-67.274%
2022-01-04	10.24800	10.2480	10.24800	10.24800	+0.055%	21	-68.579%
2022-01-03	10.24240	10.2424	10.24240	10.24240	-4.789%	14	-68.562%
2021-12-31	8.41120	11.4660	8.41120	10.75760	0.000%	748	-70.068%

.dark-mode .q7yBG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7yBG7{ color: #333333; background-color: white; border: 2px solid #333333; }VBIXViewbix Inc. Common Stockstock NASDAQ

VBIX
Viewbix Inc. Common Stock
stock NASDAQ