VALG
Leverage Shares 2X Long VALE Daily ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
VALG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.95 | 14.95 | 14.95 | 14.95 | +4.352% | 11 | 0.000% |
| 2026-10-01 | 14.33 | 14.33 | 14.33 | 14.33 | +0.254% | 13 | +4.352% |
| 2026-09-30 | 14.29 | 14.29 | 14.29 | 14.29 | +1.969% | 10 | +4.617% |
| 2026-09-29 | 14.01 | 14.01 | 14.01 | 14.01 | -4.299% | 7 | +6.677% |
| 2026-09-28 | 14.64 | 14.64 | 14.64 | 14.64 | -0.284% | 16 | +2.090% |
| 2026-09-25 | 14.68 | 14.68 | 14.68 | 14.68 | +0.418% | 15 | +1.801% |
| 2026-09-24 | 14.62 | 14.62 | 14.62 | 14.62 | -3.691% | 99 | +2.226% |
| 2026-09-23 | 15.18 | 15.18 | 15.18 | 15.18 | -5.525% | 49 | -1.547% |
| 2026-09-22 | 16.07 | 16.07 | 16.07 | 16.07 | +0.812% | 13 | -6.987% |
| 2026-09-21 | 15.94 | 15.94 | 15.94 | 15.94 | -1.112% | 23 | -6.232% |
| 2026-09-18 | 16.12 | 16.12 | 16.12 | 16.12 | -3.254% | 14 | -7.275% |
| 2026-09-17 | 16.08 | 16.66 | 16.08 | 16.66 | +4.512% | 608 | -10.292% |
| 2026-09-16 | 15.94 | 15.94 | 15.94 | 15.94 | -4.745% | 7 | -6.245% |
| 2026-09-15 | 16.74 | 16.74 | 16.74 | 16.74 | -2.072% | 13 | -10.693% |
| 2026-09-14 | 17.23 | 17.23 | 17.09 | 17.09 | -7.748% | 251 | -12.543% |
| 2026-09-11 | 18.53 | 18.53 | 18.53 | 18.53 | -0.829% | 7 | -19.319% |
| 2026-09-10 | 18.68 | 18.68 | 18.68 | 18.68 | -2.094% | 20 | -19.988% |
| 2026-09-09 | 19.67 | 19.67 | 18.89 | 19.08 | -1.599% | 538 | -21.663% |
| 2026-09-08 | 19.74 | 19.74 | 19.39 | 19.39 | +3.491% | 798 | -22.915% |
| 2026-09-04 | 18.98 | 18.98 | 18.74 | 18.74 | -0.730% | 257 | -20.225% |
| 2026-09-03 | 18.88 | 18.88 | 18.88 | 18.88 | -5.429% | 45 | -20.807% |
| 2026-09-02 | 19.96 | 19.96 | 19.96 | 19.96 | +8.326% | 35 | -25.107% |
| 2026-09-01 | 18.43 | 18.43 | 18.43 | 18.43 | +0.464% | 38 | -18.871% |
| 2026-08-31 | 18.34 | 18.34 | 18.34 | 18.34 | +0.388% | 35 | -18.495% |
| 2026-08-28 | 18.27 | 18.27 | 18.27 | 18.27 | -3.913% | 6 | -18.179% |
| 2026-08-27 | 18.39 | 19.01 | 18.38 | 19.01 | +2.220% | 2,194 | -21.381% |
| 2026-08-26 | 18.94 | 18.94 | 18.60 | 18.60 | -1.950% | 912 | -19.635% |
| 2026-08-25 | 18.08 | 18.97 | 18.08 | 18.97 | +3.730% | 960 | -21.203% |
| 2026-08-24 | 18.23 | 18.60 | 18.16 | 18.29 | +6.223% | 3,822 | -18.264% |
| 2026-08-21 | 17.22 | 17.23 | 17.20 | 17.22 | +4.422% | 1,051 | -13.177% |
| 2026-08-20 | 16.49 | 16.49 | 16.49 | 16.49 | +4.344% | 9 | -9.338% |
| 2026-08-19 | 15.92 | 15.92 | 15.80 | 15.80 | +3.429% | 215 | -5.400% |
| 2026-08-18 | 15.75 | 15.75 | 15.28 | 15.28 | -1.025% | 217 | -2.156% |
| 2026-08-17 | 15.23 | 15.44 | 15.23 | 15.44 | +1.827% | 651 | -3.159% |
| 2026-08-14 | 15.16 | 15.16 | 15.16 | 15.16 | -1.334% | 19 | -1.390% |
| 2026-08-13 | 15.84 | 15.91 | 15.31 | 15.36 | -5.094% | 90,449 | -2.705% |
| 2026-08-12 | 16.19 | 16.19 | 16.19 | 16.19 | +0.966% | 10 | -7.661% |
| 2026-08-11 | 16.91 | 16.91 | 16.03 | 16.03 | -7.286% | 615 | -6.769% |
| 2026-08-10 | 17.29 | 17.29 | 17.29 | 17.29 | +2.407% | 113 | -13.562% |
| 2026-08-07 | 17.19 | 17.19 | 16.79 | 16.89 | -0.685% | 691 | -11.481% |
| 2026-08-06 | 17.17 | 17.17 | 17.00 | 17.00 | -2.905% | 384 | -12.087% |
| 2026-08-05 | 17.40 | 17.51 | 17.40 | 17.51 | +1.334% | 145 | -14.641% |
| 2026-08-04 | 17.36 | 17.36 | 17.28 | 17.28 | +3.340% | 961 | -13.503% |
| 2026-08-03 | 16.72 | 16.72 | 16.72 | 16.72 | -5.702% | 115 | -10.614% |
| 2026-07-31 | 17.73 | 17.73 | 17.73 | 17.73 | +0.642% | 88 | -15.710% |
| 2026-07-30 | 17.59 | 17.62 | 17.59 | 17.62 | +4.454% | 664 | -15.169% |
| 2026-07-29 | 16.87 | 16.87 | 16.87 | 16.87 | -0.778% | 15 | -11.390% |
| 2026-07-28 | 17.00 | 17.00 | 17.00 | 17.00 | -1.012% | 139 | -12.079% |
| 2026-07-27 | 17.22 | 17.22 | 17.18 | 17.18 | -0.450% | 335 | -12.970% |
| 2026-07-24 | 17.25 | 17.25 | 17.25 | 17.25 | -0.307% | 6 | -13.361% |
| 2026-07-23 | 17.98 | 18.03 | 17.31 | 17.31 | -0.387% | 1,042 | -13.627% |
| 2026-07-22 | 17.10 | 17.37 | 17.10 | 17.37 | +8.423% | 870 | -13.962% |
| 2026-07-21 | 16.02 | 16.02 | 16.02 | 16.02 | +1.915% | 125 | -6.715% |
| 2026-07-20 | 16.10 | 16.10 | 15.72 | 15.72 | -1.418% | 1,159 | -4.928% |
| 2026-07-17 | 15.95 | 15.95 | 15.95 | 15.95 | -0.465% | 246 | -6.277% |
| 2026-07-16 | 16.38 | 16.38 | 16.02 | 16.02 | -5.844% | 427 | -6.712% |
| 2026-07-15 | 17.02 | 17.02 | 17.02 | 17.02 | +0.829% | 7 | -12.164% |
| 2026-07-14 | 16.98 | 17.11 | 16.88 | 16.88 | +6.095% | 852 | -11.436% |
| 2026-07-13 | 16.03 | 16.03 | 15.91 | 15.91 | -4.063% | 128 | -6.038% |
| 2026-07-10 | 16.50 | 16.58 | 16.50 | 16.58 | +2.984% | 699 | -9.856% |
| 2026-07-09 | 16.10 | 16.10 | 16.10 | 16.10 | +2.124% | 92 | -7.166% |
| 2026-07-08 | 15.77 | 15.77 | 15.77 | 15.77 | -8.583% | 325 | -5.194% |
| 2026-07-07 | 17.41 | 17.41 | 17.25 | 17.25 | -5.174% | 2,891 | -13.331% |
| 2026-07-06 | 18.25 | 18.25 | 18.19 | 18.19 | +1.473% | 480 | -17.816% |
| 2026-07-02 | 17.90 | 17.93 | 17.90 | 17.93 | +0.776% | 232 | -16.605% |
| 2026-07-01 | 17.92 | 17.97 | 17.79 | 17.79 | -2.148% | 790 | -15.957% |
| 2026-06-30 | 18.18 | 18.18 | 18.18 | 18.18 | +0.229% | 126 | -17.762% |
| 2026-06-29 | 18.09 | 18.14 | 18.09 | 18.14 | -0.615% | 149 | -17.574% |
| 2026-06-26 | 18.17 | 18.25 | 18.17 | 18.25 | -0.518% | 587 | -18.080% |
| 2026-06-25 | 18.11 | 18.34 | 18.04 | 18.34 | +3.519% | 1,070 | -18.505% |
| 2026-06-24 | 17.65 | 17.72 | 17.65 | 17.72 | -5.810% | 599 | -15.637% |
| 2026-06-23 | 19.20 | 19.20 | 18.81 | 18.81 | -5.154% | 320 | -20.539% |
| 2026-06-22 | 19.72 | 19.99 | 19.72 | 19.83 | +3.295% | 579 | -24.634% |
| 2026-06-18 | 19.20 | 19.20 | 19.20 | 19.20 | -1.551% | 113 | -22.150% |
| 2026-06-17 | 20.61 | 20.61 | 19.50 | 19.50 | -5.660% | 1,084 | -23.358% |
| 2026-06-16 | 20.81 | 20.81 | 20.67 | 20.67 | +0.152% | 529 | -27.696% |
| 2026-06-15 | 20.89 | 20.89 | 20.64 | 20.64 | +3.945% | 19,089 | -27.586% |
| 2026-06-12 | 19.54 | 19.93 | 19.54 | 19.86 | +3.738% | 20,125 | -24.729% |
| 2026-06-11 | 18.29 | 19.14 | 18.29 | 19.14 | +5.884% | 844 | -21.915% |
| 2026-06-10 | 18.29 | 18.29 | 18.08 | 18.08 | -2.454% | 517 | -17.321% |
| 2026-06-09 | 18.17 | 18.54 | 18.16 | 18.54 | +1.646% | 1,391 | -19.350% |
| 2026-06-08 | 18.39 | 18.39 | 18.19 | 18.24 | -2.655% | 4,318 | -18.022% |
| 2026-06-05 | 19.61 | 19.61 | 18.73 | 18.73 | -7.601% | 1,699 | -20.199% |
| 2026-06-04 | 20.34 | 20.36 | 20.27 | 20.27 | -3.588% | 688 | -26.264% |
| 2026-06-03 | 21.12 | 21.12 | 21.03 | 21.03 | -9.006% | 1,267 | -28.910% |
| 2026-06-02 | 22.27 | 23.11 | 22.27 | 23.11 | +6.548% | 1,856 | -35.312% |
| 2026-06-01 | 21.11 | 21.69 | 21.11 | 21.69 | +0.399% | 1,802 | -31.077% |
| 2026-05-29 | 22.07 | 22.09 | 21.60 | 21.60 | -3.838% | 1,692 | -30.801% |
| 2026-05-28 | 21.69 | 22.61 | 21.69 | 22.46 | +1.102% | 943 | -33.457% |
| 2026-05-27 | 21.65 | 22.22 | 21.65 | 22.22 | -0.172% | 276 | -32.724% |
| 2026-05-26 | 22.18 | 22.26 | 21.79 | 22.26 | +0.372% | 547 | -32.840% |
| 2026-05-22 | 22.25 | 22.25 | 22.18 | 22.18 | -0.378% | 236 | -32.589% |
| 2026-05-21 | 22.31 | 22.31 | 22.26 | 22.26 | +1.478% | 283 | -32.844% |
| 2026-05-20 | 21.45 | 21.94 | 21.44 | 21.94 | +4.378% | 665 | -31.851% |
| 2026-05-19 | 21.06 | 21.06 | 20.97 | 21.02 | -3.718% | 1,041 | -28.868% |
| 2026-05-18 | 21.63 | 21.83 | 21.63 | 21.83 | -0.383% | 855 | -31.512% |
| 2026-05-15 | 21.57 | 21.91 | 21.57 | 21.91 | -3.064% | 137 | -31.775% |
| 2026-05-14 | 22.60 | 22.60 | 22.60 | 22.60 | -3.341% | 16 | -33.865% |
| 2026-05-13 | 24.12 | 24.12 | 23.38 | 23.38 | -2.177% | 336 | -36.075% |
| 2026-05-12 | 23.90 | 23.90 | 23.90 | 23.90 | -0.069% | 32 | -37.466% |
| 2026-05-11 | 23.92 | 23.92 | 23.92 | 23.92 | +5.140% | 98 | -37.509% |
| 2026-05-08 | 22.55 | 22.75 | 22.55 | 22.75 | +5.430% | 311 | -34.297% |
| 2026-05-07 | 22.27 | 22.27 | 21.58 | 21.58 | -3.762% | 3,920 | -30.730% |
| 2026-05-06 | 22.20 | 22.42 | 22.20 | 22.42 | +6.993% | 674 | -33.336% |
| 2026-05-05 | 20.96 | 20.96 | 20.96 | 20.96 | +1.211% | 32 | -28.674% |
| 2026-05-04 | 20.91 | 20.91 | 20.71 | 20.71 | -4.090% | 791 | -27.810% |
| 2026-05-01 | 21.45 | 21.59 | 21.45 | 21.59 | -2.594% | 622 | -30.763% |
| 2026-04-30 | 21.43 | 22.17 | 21.43 | 22.17 | +6.977% | 392 | -32.558% |
| 2026-04-29 | 20.95 | 20.95 | 20.72 | 20.72 | -13.241% | 676 | -27.853% |
| 2026-04-28 | 24.01 | 24.01 | 23.88 | 23.88 | -1.750% | 278 | -37.406% |
| 2026-04-27 | 24.33 | 24.33 | 24.31 | 24.31 | -0.976% | 205 | -38.502% |
| 2026-04-24 | 24.73 | 24.97 | 24.42 | 24.55 | +0.269% | 1,047 | -39.102% |
| 2026-04-23 | 25.29 | 25.29 | 24.44 | 24.48 | -4.591% | 1,010 | -38.938% |
| 2026-04-22 | 26.21 | 26.21 | 25.66 | 25.66 | +1.066% | 240 | -41.741% |
| 2026-04-21 | 26.56 | 26.56 | 25.39 | 25.39 | -4.394% | 1,667 | -41.120% |
| 2026-04-20 | 26.45 | 26.56 | 26.45 | 26.56 | +0.176% | 274 | -43.707% |
| 2026-04-17 | 26.35 | 26.58 | 26.35 | 26.51 | +3.947% | 1,678 | -43.608% |
| 2026-04-16 | 25.50 | 25.50 | 25.50 | 25.50 | -2.084% | 109 | -41.383% |
| 2026-04-15 | 26.09 | 26.09 | 26.04 | 26.04 | -0.802% | 191 | -42.604% |
| 2026-04-14 | 25.78 | 26.26 | 25.78 | 26.26 | +2.823% | 505 | -43.064% |
| 2026-04-13 | 24.75 | 25.53 | 24.75 | 25.53 | +5.551% | 1,208 | -41.457% |
| 2026-04-10 | 23.83 | 24.52 | 23.83 | 24.19 | +3.593% | 1,456 | -38.207% |
| 2026-04-09 | 23.35 | 23.35 | 23.35 | 23.35 | -1.003% | 395 | -35.987% |
| 2026-04-08 | 24.00 | 24.00 | 23.54 | 23.59 | +6.849% | 1,644 | -36.629% |
| 2026-04-07 | 21.83 | 22.08 | 21.81 | 22.08 | +0.970% | 864 | -32.288% |
| 2026-04-06 | 22.00 | 22.00 | 21.86 | 21.86 | -0.952% | 232 | -31.632% |
| 2026-04-02 | 21.55 | 22.09 | 21.55 | 22.08 | +1.372% | 212 | -32.283% |
| 2026-04-01 | 21.77 | 22.06 | 21.69 | 21.78 | +1.909% | 1,058 | -31.354% |
| 2026-03-31 | 20.73 | 21.37 | 20.73 | 21.37 | +10.566% | 581 | -30.043% |
| 2026-03-30 | 19.79 | 19.79 | 19.33 | 19.33 | +1.118% | 682 | -22.652% |
| 2026-03-27 | 19.11 | 19.11 | 19.11 | 19.11 | +0.878% | 381 | -21.787% |
| 2026-03-26 | 19.23 | 19.23 | 18.95 | 18.95 | -2.524% | 123 | -21.101% |
| 2026-03-25 | 19.44 | 19.44 | 19.44 | 19.44 | +3.729% | 314 | -23.092% |
| 2026-03-24 | 18.44 | 18.74 | 18.44 | 18.74 | +0.733% | 440 | -20.224% |
| 2026-03-23 | 18.17 | 18.94 | 18.16 | 18.60 | +10.343% | 2,322 | -19.639% |
| 2026-03-20 | 17.72 | 17.72 | 16.86 | 16.86 | -7.921% | 952 | -11.328% |
| 2026-03-19 | 17.65 | 18.31 | 17.65 | 18.31 | -0.591% | 1,284 | -18.351% |
| 2026-03-18 | 18.74 | 18.82 | 18.42 | 18.42 | -5.888% | 1,596 | -18.834% |
| 2026-03-17 | 19.86 | 19.86 | 19.52 | 19.57 | +1.002% | 3,476 | -23.613% |
| 2026-03-16 | 19.66 | 19.66 | 19.38 | 19.38 | +4.985% | 380 | -22.847% |
| 2026-03-13 | 19.10 | 19.10 | 18.46 | 18.46 | -5.110% | 869 | -19.001% |
| 2026-03-12 | 19.30 | 19.54 | 19.30 | 19.45 | -4.189% | 526 | -23.140% |
| 2026-03-11 | 20.74 | 20.74 | 20.17 | 20.30 | -3.124% | 598 | -26.360% |
| 2026-03-10 | 20.80 | 20.95 | 20.80 | 20.95 | +3.760% | 384 | -28.660% |
| 2026-03-09 | 18.66 | 20.19 | 18.51 | 20.19 | +5.231% | 2,398 | -25.978% |
| 2026-03-06 | 19.43 | 19.43 | 19.19 | 19.19 | -6.398% | 1,000 | -22.106% |
| 2026-03-05 | 21.06 | 21.06 | 20.21 | 20.50 | -7.785% | 1,558 | -27.089% |
| 2026-03-04 | 22.28 | 22.50 | 22.23 | 22.23 | +0.666% | 1,326 | -32.765% |
| 2026-03-03 | 21.63 | 22.09 | 20.80 | 22.09 | -11.991% | 1,751 | -32.317% |
| 2026-03-02 | 25.10 | 25.10 | 25.10 | 25.10 | -2.116% | 75 | -40.433% |
| 2026-02-27 | 25.76 | 26.07 | 25.61 | 25.64 | -1.695% | 3,509 | -41.694% |
| 2026-02-26 | 25.03 | 26.27 | 24.65 | 26.08 | -2.428% | 7,025 | -42.682% |
| 2026-02-25 | 26.61 | 26.73 | 26.33 | 26.73 | +5.999% | 3,403 | -44.074% |
| 2026-02-24 | 25.18 | 25.44 | 25.18 | 25.22 | +1.481% | 276 | -40.718% |
| 2026-02-23 | 24.80 | 24.91 | 24.80 | 24.85 | +2.290% | 1,996 | -39.841% |
| 2026-02-20 | 23.17 | 24.29 | 23.17 | 24.29 | +6.991% | 231 | -38.463% |
| 2026-02-19 | 22.70 | 22.70 | 22.70 | 22.70 | +1.600% | 78 | -34.161% |
| 2026-02-18 | 22.21 | 22.87 | 22.21 | 22.35 | +0.964% | 1,113 | -33.107% |
| 2026-02-17 | 24.14 | 24.14 | 21.32 | 22.13 | -8.750% | 3,854 | -32.462% |
| 2026-02-13 | 23.85 | 24.48 | 23.85 | 24.26 | -4.846% | 999 | -38.371% |
| 2026-02-12 | 27.50 | 27.50 | 25.49 | 25.49 | -3.881% | 1,635 | -41.358% |
| 2026-02-11 | 25.81 | 26.52 | 25.81 | 26.52 | +7.253% | 1,093 | -43.633% |
| 2026-02-10 | 24.97 | 24.97 | 24.73 | 24.73 | -0.538% | 475 | -39.545% |
| 2026-02-09 | 24.20 | 24.86 | 23.60 | 24.86 | +5.961% | 1,438 | -39.870% |
| 2026-02-06 | 23.78 | 23.90 | 23.46 | 23.46 | -0.697% | 3,734 | -36.286% |
| 2026-02-05 | 24.09 | 24.90 | 23.63 | 23.63 | -7.877% | 1,017 | -36.730% |
| 2026-02-04 | 25.52 | 25.65 | 25.05 | 25.65 | +0.064% | 990 | -41.714% |
| 2026-02-03 | 25.10 | 25.63 | 25.10 | 25.63 | +10.732% | 1,931 | -41.676% |
| 2026-02-02 | 23.15 | 23.15 | 23.15 | 23.15 | +1.397% | 1,250 | -35.417% |
| 2026-01-30 | 24.70 | 25.31 | 22.69 | 22.83 | -10.680% | 5,148 | -34.515% |
| 2026-01-29 | 28.11 | 28.11 | 24.71 | 25.56 | +2.230% | 1,759 | -41.509% |
| 2026-01-28 | 24.96 | 25.00 | 24.96 | 25.00 | +3.501% | 447 | -40.204% |
| 2026-01-27 | 23.57 | 24.15 | 23.57 | 24.15 | +9.414% | 5,953 | -38.111% |
| 2026-01-26 | 23.25 | 23.25 | 21.99 | 22.08 | -5.721% | 1,850 | -32.284% |
| 2026-01-23 | 22.81 | 23.42 | 22.81 | 23.42 | +5.396% | 608 | -36.159% |
| 2026-01-22 | 21.82 | 22.82 | 21.82 | 22.22 | +2.048% | 762 | -32.714% |
| 2026-01-21 | 21.40 | 21.77 | 21.40 | 21.77 | +8.707% | 1,232 | -31.336% |
| 2026-01-20 | 19.32 | 20.03 | 19.32 | 20.03 | +4.090% | 6,117 | -25.357% |
| 2026-01-16 | 19.04 | 19.24 | 19.04 | 19.24 | -0.788% | 332 | -22.304% |
| 2026-01-15 | 19.53 | 19.53 | 19.30 | 19.39 | +0.717% | 640 | -22.916% |
| 2026-01-14 | 18.31 | 19.25 | 18.31 | 19.25 | +7.145% | 8,824 | -22.364% |
| 2026-01-13 | 17.76 | 17.97 | 17.71 | 17.97 | +2.863% | 1,555 | -16.817% |
| 2026-01-12 | 17.66 | 17.66 | 17.47 | 17.47 | -0.859% | 216 | -14.435% |
| 2026-01-09 | 17.62 | 17.62 | 17.62 | 17.62 | -1.820% | 141 | -15.170% |
| 2026-01-08 | 17.60 | 17.95 | 17.60 | 17.95 | -2.528% | 282 | -16.714% |
| 2026-01-07 | 18.41 | 18.41 | 18.41 | 18.41 | +1.371% | 255 | -18.820% |
| 2026-01-06 | 17.93 | 18.20 | 17.93 | 18.17 | +8.780% | 874 | -17.707% |
| 2026-01-05 | 16.70 | 16.70 | 16.70 | 16.70 | +4.551% | 10 | -10.482% |
| 2026-01-02 | 15.85 | 15.97 | 15.85 | 15.97 | +3.248% | 200 | -6.408% |
| 2025-12-31 | 15.45 | 15.47 | 15.45 | 15.47 | -1.067% | 145 | -3.368% |
| 2025-12-30 | 15.71 | 15.71 | 15.64 | 15.64 | +2.548% | 409 | -4.399% |
| 2025-12-29 | 15.25 | 15.25 | 15.25 | 15.25 | -4.491% | 111 | -1.964% |
| 2025-12-26 | 16.05 | 16.05 | 15.97 | 15.97 | +1.045% | 106 | -6.366% |
| 2025-12-24 | 15.75 | 15.80 | 15.75 | 15.80 | -1.004% | 443 | -5.388% |
| 2025-12-23 | 15.84 | 15.96 | 15.83 | 15.96 | +1.284% | 1,778 | -6.338% |
| 2025-12-22 | 15.88 | 15.88 | 15.71 | 15.76 | +6.147% | 641 | -5.135% |
| 2025-12-19 | 15.10 | 15.10 | 14.85 | 14.85 | -0.534% | 2,005 | +0.697% |
| 2025-12-18 | 15.23 | 15.23 | 14.93 | 14.93 | 0.000% | 2,004 | +0.159% |