UYSCU
UY Scuti Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)110
UYSCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.4900 | 11.49 | 11.4900 | 11.49 | +2.133% | 110 | 0.000% |
| 2026-09-11 | 11.2500 | 11.25 | 11.2500 | 11.25 | -5.303% | 112 | +2.133% |
| 2026-09-10 | 11.8800 | 11.88 | 11.8800 | 11.88 | +10.000% | 112 | -3.283% |
| 2026-09-04 | 10.8000 | 10.80 | 10.8000 | 10.80 | -2.527% | 281 | +6.389% |
| 2026-08-19 | 11.0800 | 11.08 | 11.0800 | 11.08 | +3.166% | 100 | +3.700% |
| 2026-07-08 | 10.7400 | 10.74 | 10.7400 | 10.74 | +0.187% | 100 | +6.983% |
| 2026-06-17 | 10.7200 | 10.72 | 10.7200 | 10.72 | -0.279% | 197 | +7.183% |
| 2026-06-16 | 10.9100 | 10.91 | 10.7500 | 10.75 | -5.784% | 962 | +6.884% |
| 2026-06-10 | 11.1100 | 11.63 | 11.1100 | 11.41 | +2.793% | 643 | +0.701% |
| 2026-06-05 | 11.4400 | 11.44 | 11.1000 | 11.10 | -12.941% | 312 | +3.514% |
| 2026-05-28 | 14.0800 | 14.08 | 12.6600 | 12.75 | -1.923% | 774 | -9.882% |
| 2026-05-26 | 11.0100 | 13.99 | 11.0100 | 13.00 | +23.574% | 4,375 | -11.615% |
| 2026-05-21 | 10.5200 | 10.52 | 10.5200 | 10.52 | -15.502% | 282 | +9.221% |
| 2026-05-20 | 11.0000 | 12.45 | 11.0000 | 12.45 | +18.459% | 5,565 | -7.711% |
| 2026-05-01 | 10.5100 | 10.51 | 10.5100 | 10.51 | 0.000% | 399 | +9.324% |
| 2026-04-30 | 10.5100 | 10.51 | 10.5100 | 10.51 | 0.000% | 100 | +9.324% |
| 2026-04-28 | 10.5100 | 10.51 | 10.5100 | 10.51 | -4.455% | 100 | +9.324% |
| 2026-04-27 | 11.0900 | 11.09 | 11.0000 | 11.00 | 0.000% | 402 | +4.455% |
| 2026-04-10 | 11.3900 | 11.39 | 11.0000 | 11.00 | +4.862% | 200 | +4.455% |
| 2026-04-07 | 10.4400 | 10.49 | 10.4400 | 10.49 | +1.353% | 572 | +9.533% |
| 2026-03-26 | 10.3400 | 10.35 | 10.3400 | 10.35 | 0.000% | 1,000 | +11.014% |
| 2026-03-25 | 9.6398 | 10.35 | 9.6398 | 10.35 | -0.481% | 1,000 | +11.014% |
| 2026-03-05 | 10.4900 | 10.49 | 10.3000 | 10.40 | -0.669% | 9,704 | +10.481% |
| 2026-02-18 | 10.4800 | 10.48 | 10.4700 | 10.47 | +4.491% | 500 | +9.742% |
| 2026-01-23 | 10.0200 | 10.02 | 10.0200 | 10.02 | -4.023% | 199 | +14.671% |
| 2026-01-06 | 10.4600 | 10.46 | 10.4400 | 10.44 | +0.096% | 300 | +10.057% |
| 2025-12-09 | 10.4300 | 10.43 | 10.4300 | 10.43 | +3.988% | 100 | +10.163% |
| 2025-12-02 | 10.0300 | 10.22 | 10.0300 | 10.03 | -2.810% | 15,547 | +14.556% |
| 2025-09-11 | 10.3300 | 10.33 | 10.3200 | 10.32 | -0.097% | 1,000 | +11.337% |
| 2025-09-10 | 10.3300 | 10.33 | 10.3300 | 10.33 | -0.768% | 200 | +11.229% |
| 2025-09-09 | 10.4100 | 10.48 | 10.4100 | 10.41 | +1.068% | 300 | +10.375% |
| 2025-09-03 | 10.3100 | 10.32 | 10.2950 | 10.30 | -0.194% | 8,817 | +11.553% |
| 2025-08-28 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.288% | 5 | +11.337% |
| 2025-08-12 | 10.2900 | 10.29 | 10.2800 | 10.29 | -0.093% | 1,600 | +11.657% |
| 2025-08-04 | 10.5000 | 10.50 | 10.2600 | 10.30 | +0.390% | 5,900 | +11.553% |
| 2025-07-23 | 10.2600 | 10.26 | 10.2550 | 10.26 | +0.098% | 28,707 | +11.988% |
| 2025-07-22 | 10.2400 | 10.27 | 10.2400 | 10.25 | 0.000% | 23,508 | +12.098% |
| 2025-07-21 | 10.2500 | 10.25 | 10.2500 | 10.25 | -0.292% | 200 | +12.098% |
| 2025-07-09 | 10.2264 | 10.28 | 10.2264 | 10.28 | +0.097% | 1,147 | +11.770% |
| 2025-06-27 | 10.2979 | 10.30 | 10.2700 | 10.27 | +0.686% | 323 | +11.879% |
| 2025-06-26 | 10.2700 | 10.27 | 10.2000 | 10.20 | 0.000% | 13,628 | +12.647% |
| 2025-06-23 | 10.2000 | 10.25 | 10.2000 | 10.20 | 0.000% | 1,556 | +12.647% |
| 2025-06-18 | 10.2480 | 10.25 | 10.2000 | 10.20 | 0.000% | 5,684 | +12.647% |
| 2025-06-17 | 10.2000 | 10.25 | 10.2000 | 10.20 | -0.488% | 552 | +12.647% |
| 2025-06-16 | 10.2500 | 10.25 | 10.2500 | 10.25 | +0.589% | 452 | +12.098% |
| 2025-06-13 | 10.2500 | 10.25 | 10.1900 | 10.19 | 0.000% | 300 | +12.758% |
| 2025-06-12 | 10.2846 | 10.28 | 10.1900 | 10.19 | -0.537% | 301 | +12.758% |
| 2025-06-11 | 10.2100 | 10.24 | 10.2100 | 10.24 | -0.049% | 100,200 | +12.152% |
| 2025-06-10 | 10.2000 | 10.25 | 10.2000 | 10.25 | -0.292% | 338 | +12.098% |
| 2025-06-09 | 10.2000 | 10.30 | 10.2000 | 10.28 | -0.676% | 11,941 | +11.770% |
| 2025-06-06 | 10.3200 | 10.35 | 10.3200 | 10.35 | +0.976% | 2,043 | +11.014% |
| 2025-06-05 | 10.2465 | 10.25 | 10.2465 | 10.25 | +0.490% | 468 | +12.098% |
| 2025-06-04 | 11.0000 | 11.00 | 10.2000 | 10.20 | 0.000% | 21,870 | +12.647% |
| 2025-06-03 | 10.1700 | 10.20 | 10.1700 | 10.20 | +0.295% | 538 | +12.647% |
| 2025-06-02 | 10.1700 | 10.17 | 10.1700 | 10.17 | 0.000% | 285 | +12.979% |
| 2025-05-30 | 10.1800 | 10.18 | 10.1700 | 10.17 | -0.098% | 10,391 | +12.979% |
| 2025-05-29 | 10.1862 | 10.20 | 10.1800 | 10.18 | -0.098% | 7,659 | +12.868% |
| 2025-05-28 | 10.2000 | 10.24 | 10.1900 | 10.19 | -0.196% | 65,735 | +12.758% |
| 2025-05-27 | 10.2200 | 10.22 | 10.2000 | 10.21 | -0.195% | 86,500 | +12.537% |
| 2025-05-23 | 10.8575 | 10.86 | 10.1900 | 10.23 | +0.392% | 9,298 | +12.318% |
| 2025-05-22 | 10.1982 | 10.23 | 10.1894 | 10.19 | +0.036% | 10,319 | +12.758% |
| 2025-05-21 | 10.1800 | 10.19 | 10.1800 | 10.19 | +0.259% | 17,930 | +12.799% |
| 2025-05-20 | 10.1800 | 10.18 | 10.1600 | 10.16 | -0.196% | 253,147 | +13.091% |
| 2025-05-19 | 10.1800 | 10.18 | 10.1800 | 10.18 | 0.000% | 125,000 | +12.868% |
| 2025-05-16 | 10.1500 | 10.18 | 10.1400 | 10.18 | +0.394% | 490,207 | +12.868% |
| 2025-05-15 | 10.1500 | 10.15 | 10.1400 | 10.14 | 0.000% | 8,975 | +13.314% |
| 2025-05-14 | 10.1400 | 10.14 | 10.1400 | 10.14 | +0.198% | 11,000 | +13.314% |
| 2025-05-13 | 10.1100 | 10.14 | 10.1100 | 10.12 | +0.297% | 97,201 | +13.538% |
| 2025-05-12 | 10.0900 | 10.09 | 10.0900 | 10.09 | 0.000% | 110 | +13.875% |
| 2025-05-08 | 10.0900 | 10.09 | 10.0900 | 10.09 | 0.000% | 107 | +13.875% |
| 2025-05-07 | 10.0900 | 10.09 | 10.0900 | 10.09 | -0.048% | 111 | +13.875% |
| 2025-05-06 | 10.0900 | 10.09 | 10.0900 | 10.09 | +0.007% | 1,124 | +13.821% |
| 2025-05-05 | 10.0941 | 10.09 | 10.0941 | 10.09 | +0.140% | 500 | +13.829% |
| 2025-05-02 | 10.1300 | 10.13 | 10.0800 | 10.08 | 0.000% | 1,383 | +13.988% |
| 2025-05-01 | 10.1400 | 10.14 | 10.0800 | 10.08 | -1.060% | 306 | +13.988% |
| 2025-04-30 | 10.1880 | 10.19 | 10.1880 | 10.19 | +0.473% | 1,000 | +12.780% |
| 2025-04-29 | 10.1400 | 10.14 | 10.1400 | 10.14 | +0.595% | 18,713 | +13.314% |
| 2025-04-28 | 10.0800 | 10.08 | 10.0800 | 10.08 | 0.000% | 120 | +13.988% |
| 2025-04-25 | 10.0742 | 10.08 | 10.0742 | 10.08 | +0.099% | 299 | +13.988% |
| 2025-04-24 | 10.0700 | 10.07 | 10.0700 | 10.07 | -0.099% | 9,936 | +14.101% |
| 2025-04-23 | 10.0700 | 10.08 | 10.0700 | 10.08 | 0.000% | 10,981 | +13.988% |
| 2025-04-22 | 10.0722 | 10.09 | 10.0722 | 10.08 | 0.000% | 5,341 | +13.988% |
| 2025-04-21 | 10.0900 | 10.09 | 10.0700 | 10.08 | +0.099% | 3,132 | +13.988% |
| 2025-04-17 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 1,600 | +14.101% |
| 2025-04-16 | 10.0700 | 10.08 | 10.0700 | 10.07 | 0.000% | 2,094 | +14.101% |
| 2025-04-15 | 10.0600 | 10.07 | 10.0600 | 10.07 | 0.000% | 28,808 | +14.101% |
| 2025-04-14 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 901 | +14.101% |
| 2025-04-11 | 10.0800 | 10.08 | 10.0700 | 10.07 | 0.000% | 127,258 | +14.101% |
| 2025-04-10 | 10.0800 | 10.08 | 10.0600 | 10.07 | +0.075% | 319,804 | +14.101% |
| 2025-04-09 | 10.0600 | 10.06 | 10.0600 | 10.06 | +0.025% | 40,165 | +14.186% |
| 2025-04-08 | 10.1000 | 10.10 | 10.0600 | 10.06 | -0.297% | 24,407 | +14.215% |
| 2025-04-07 | 10.0800 | 10.09 | 10.0715 | 10.09 | +0.099% | 4,691 | +13.875% |
| 2025-04-04 | 10.0800 | 10.09 | 10.0750 | 10.08 | 0.000% | 307,146 | +13.988% |
| 2025-04-03 | 10.1000 | 10.10 | 10.0800 | 10.08 | 0.000% | 47,828 | +13.988% |
| 2025-04-02 | 10.0613 | 10.10 | 10.0613 | 10.08 | +0.149% | 63,396 | +13.988% |
| 2025-04-01 | 10.0600 | 10.07 | 10.0600 | 10.06 | +0.099% | 311,539 | +14.158% |
| 2025-03-31 | 10.0500 | 10.07 | 10.0500 | 10.05 | 0.000% | 3,956,799 | +14.272% |