USTB
Victory Portfolios II VictoryShares Short-Term Bond ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:41:33 PM EDT
49.94USD-0.030%(-0.02)72,381
49.94Bid49.99Ask0.05SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
49.98USD+0.040%(+0.02)
USTB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.97 | 49.97 | 49.94 | 49.94 | -0.040% | 72,381 | 0.000% |
| 2026-10-02 | 50.06 | 50.06 | 49.94 | 49.96 | -0.020% | 279,612 | -0.040% |
| 2026-10-01 | 49.90 | 49.99 | 49.88 | 49.97 | +0.180% | 318,690 | -0.060% |
| 2026-09-30 | 49.95 | 49.95 | 49.87 | 49.88 | -0.020% | 612,043 | +0.120% |
| 2026-09-29 | 49.91 | 49.91 | 49.85 | 49.89 | +0.040% | 235,293 | +0.100% |
| 2026-09-28 | 49.90 | 49.92 | 49.85 | 49.87 | -0.220% | 489,583 | +0.140% |
| 2026-09-25 | 49.99 | 49.99 | 49.91 | 49.98 | +0.160% | 262,589 | -0.080% |
| 2026-09-24 | 50.00 | 50.00 | 49.84 | 49.90 | -0.140% | 1,797,276 | +0.080% |
| 2026-09-23 | 50.11 | 50.11 | 49.93 | 49.97 | -0.299% | 261,197 | -0.060% |
| 2026-09-22 | 50.11 | 50.12 | 50.08 | 50.12 | +0.040% | 253,043 | -0.359% |
| 2026-09-21 | 50.12 | 50.12 | 50.06 | 50.10 | +0.100% | 590,249 | -0.319% |
| 2026-09-18 | 50.08 | 50.08 | 50.05 | 50.05 | -0.100% | 193,481 | -0.220% |
| 2026-09-17 | 50.12 | 50.12 | 50.08 | 50.10 | +0.100% | 250,799 | -0.319% |
| 2026-09-16 | 50.12 | 50.14 | 50.03 | 50.05 | -0.020% | 400,644 | -0.220% |
| 2026-09-15 | 50.07 | 50.08 | 50.04 | 50.06 | -0.040% | 466,125 | -0.240% |
| 2026-09-14 | 50.09 | 50.19 | 50.05 | 50.08 | -0.040% | 493,955 | -0.280% |
| 2026-09-11 | 50.14 | 50.14 | 50.06 | 50.10 | -0.060% | 332,661 | -0.319% |
| 2026-09-10 | 50.19 | 50.19 | 50.11 | 50.13 | -0.259% | 462,121 | -0.379% |
| 2026-09-09 | 50.27 | 50.28 | 50.24 | 50.26 | -0.377% | 601,410 | -0.637% |
| 2026-09-08 | 50.48 | 50.48 | 50.44 | 50.45 | 0.000% | 171,563 | -1.011% |
| 2026-09-04 | 50.47 | 50.47 | 50.33 | 50.45 | -0.040% | 646,027 | -1.011% |
| 2026-09-03 | 50.47 | 50.48 | 50.42 | 50.47 | +0.129% | 601,980 | -1.050% |
| 2026-09-02 | 50.42 | 50.42 | 50.39 | 50.41 | -0.030% | 332,596 | -0.923% |
| 2026-09-01 | 50.44 | 50.45 | 50.39 | 50.42 | -0.059% | 207,039 | -0.952% |
| 2026-08-31 | 50.46 | 50.46 | 50.42 | 50.45 | 0.000% | 570,598 | -1.011% |
| 2026-08-28 | 50.53 | 50.54 | 50.44 | 50.45 | -0.139% | 181,210 | -1.011% |
| 2026-08-27 | 50.53 | 50.54 | 50.51 | 50.52 | 0.000% | 341,782 | -1.148% |
| 2026-08-26 | 50.52 | 50.53 | 50.51 | 50.52 | -0.020% | 227,760 | -1.148% |
| 2026-08-25 | 50.52 | 50.53 | 50.50 | 50.53 | +0.119% | 305,049 | -1.168% |
| 2026-08-24 | 50.47 | 50.47 | 50.46 | 50.47 | 0.000% | 218,123 | -1.050% |
| 2026-08-21 | 50.49 | 50.49 | 50.44 | 50.47 | +0.020% | 275,354 | -1.050% |
| 2026-08-20 | 50.47 | 50.47 | 50.45 | 50.46 | -0.050% | 351,089 | -1.031% |
| 2026-08-19 | 50.53 | 50.53 | 50.47 | 50.48 | +0.050% | 266,959 | -1.080% |
| 2026-08-18 | 50.45 | 50.46 | 50.44 | 50.46 | -0.020% | 478,792 | -1.031% |
| 2026-08-17 | 50.47 | 50.47 | 50.46 | 50.47 | 0.000% | 273,499 | -1.050% |
| 2026-08-14 | 50.50 | 50.50 | 50.45 | 50.47 | 0.000% | 154,679 | -1.050% |
| 2026-08-13 | 50.48 | 50.48 | 50.45 | 50.47 | +0.099% | 216,799 | -1.050% |
| 2026-08-12 | 50.45 | 50.45 | 50.41 | 50.42 | +0.060% | 241,585 | -0.952% |
| 2026-08-11 | 50.41 | 50.41 | 50.37 | 50.39 | +0.060% | 258,973 | -0.893% |
| 2026-08-10 | 50.39 | 50.39 | 50.36 | 50.36 | -0.119% | 998,906 | -0.834% |
| 2026-08-07 | 50.43 | 50.44 | 50.40 | 50.42 | -0.198% | 306,873 | -0.952% |
| 2026-08-06 | 50.56 | 50.57 | 50.52 | 50.52 | -0.079% | 206,083 | -1.148% |
| 2026-08-05 | 50.57 | 50.58 | 50.54 | 50.56 | 0.000% | 1,012,937 | -1.226% |
| 2026-08-04 | 50.55 | 50.57 | 50.54 | 50.56 | +0.099% | 219,098 | -1.226% |
| 2026-08-03 | 50.52 | 50.53 | 50.49 | 50.51 | +0.079% | 1,249,441 | -1.128% |
| 2026-07-31 | 50.46 | 50.47 | 50.43 | 50.47 | -0.020% | 167,075 | -1.050% |
| 2026-07-30 | 50.49 | 50.49 | 50.46 | 50.48 | +0.079% | 705,156 | -1.070% |
| 2026-07-29 | 50.43 | 50.48 | 50.31 | 50.44 | +0.020% | 1,624,739 | -0.991% |
| 2026-07-28 | 50.42 | 50.46 | 50.41 | 50.43 | +0.060% | 795,335 | -0.972% |
| 2026-07-27 | 50.40 | 50.40 | 50.39 | 50.40 | +0.020% | 128,507 | -0.913% |
| 2026-07-24 | 50.39 | 50.40 | 50.37 | 50.39 | +0.040% | 132,600 | -0.893% |
| 2026-07-23 | 50.37 | 50.37 | 50.34 | 50.37 | -0.069% | 167,030 | -0.854% |
| 2026-07-22 | 50.43 | 50.43 | 50.39 | 50.41 | -0.050% | 225,810 | -0.923% |
| 2026-07-21 | 50.46 | 50.46 | 50.41 | 50.43 | -0.020% | 146,675 | -0.972% |
| 2026-07-20 | 50.48 | 50.48 | 50.43 | 50.44 | -0.059% | 137,927 | -0.991% |
| 2026-07-17 | 50.49 | 50.51 | 50.45 | 50.47 | +0.010% | 224,557 | -1.050% |
| 2026-07-16 | 50.44 | 50.47 | 50.44 | 50.47 | -0.010% | 142,946 | -1.040% |
| 2026-07-15 | 50.45 | 50.49 | 50.45 | 50.47 | +0.079% | 217,005 | -1.050% |
| 2026-07-14 | 50.43 | 50.43 | 50.40 | 50.43 | +0.119% | 195,812 | -0.972% |
| 2026-07-13 | 50.40 | 50.41 | 50.35 | 50.37 | -0.069% | 291,207 | -0.854% |
| 2026-07-10 | 50.44 | 50.44 | 50.40 | 50.41 | -0.050% | 448,785 | -0.923% |
| 2026-07-09 | 50.44 | 50.45 | 50.40 | 50.43 | -0.356% | 267,461 | -0.972% |
| 2026-07-08 | 50.61 | 50.61 | 50.57 | 50.61 | -0.020% | 164,932 | -1.324% |
| 2026-07-07 | 50.63 | 50.65 | 50.60 | 50.62 | -0.079% | 243,667 | -1.343% |
| 2026-07-06 | 50.65 | 50.67 | 50.63 | 50.66 | +0.079% | 144,132 | -1.421% |
| 2026-07-02 | 50.62 | 50.66 | 50.62 | 50.62 | +0.020% | 196,746 | -1.343% |
| 2026-07-01 | 50.60 | 50.62 | 50.58 | 50.61 | -0.020% | 218,732 | -1.324% |
| 2026-06-30 | 50.64 | 50.64 | 50.58 | 50.62 | -0.039% | 207,962 | -1.343% |
| 2026-06-29 | 50.63 | 50.64 | 50.60 | 50.64 | +0.020% | 385,507 | -1.382% |
| 2026-06-26 | 50.63 | 50.65 | 50.62 | 50.63 | +0.079% | 123,218 | -1.363% |
| 2026-06-25 | 50.61 | 50.62 | 50.59 | 50.59 | +0.020% | 127,184 | -1.285% |
| 2026-06-24 | 50.59 | 50.59 | 50.56 | 50.58 | +0.099% | 171,840 | -1.265% |
| 2026-06-23 | 50.51 | 50.54 | 50.51 | 50.53 | +0.079% | 198,748 | -1.168% |
| 2026-06-22 | 50.50 | 50.51 | 50.47 | 50.49 | -0.079% | 181,121 | -1.089% |
| 2026-06-18 | 50.54 | 50.55 | 50.51 | 50.53 | +0.099% | 94,632 | -1.168% |
| 2026-06-17 | 50.56 | 50.59 | 50.46 | 50.48 | -0.237% | 179,585 | -1.070% |
| 2026-06-16 | 50.55 | 50.60 | 50.55 | 50.60 | +0.079% | 184,380 | -1.304% |
| 2026-06-15 | 50.58 | 50.58 | 50.55 | 50.56 | +0.059% | 213,746 | -1.226% |
| 2026-06-12 | 50.52 | 50.54 | 50.50 | 50.53 | -0.020% | 78,233 | -1.168% |
| 2026-06-11 | 50.47 | 50.54 | 50.45 | 50.54 | +0.159% | 127,701 | -1.187% |
| 2026-06-10 | 50.48 | 50.48 | 50.44 | 50.46 | +0.020% | 155,077 | -1.031% |
| 2026-06-09 | 50.45 | 50.46 | 50.41 | 50.45 | -0.257% | 204,368 | -1.011% |
| 2026-06-08 | 50.63 | 50.63 | 50.58 | 50.58 | -0.020% | 169,066 | -1.265% |
| 2026-06-05 | 50.62 | 50.62 | 50.57 | 50.59 | -0.158% | 178,194 | -1.285% |
| 2026-06-04 | 50.67 | 50.68 | 50.66 | 50.67 | +0.039% | 138,890 | -1.441% |
| 2026-06-03 | 50.74 | 50.74 | 50.62 | 50.65 | -0.039% | 191,010 | -1.402% |
| 2026-06-02 | 50.65 | 50.67 | 50.63 | 50.67 | +0.039% | 268,109 | -1.441% |
| 2026-06-01 | 50.62 | 50.66 | 50.60 | 50.65 | -0.020% | 188,474 | -1.402% |
| 2026-05-29 | 50.63 | 50.67 | 50.63 | 50.66 | +0.079% | 246,808 | -1.421% |
| 2026-05-28 | 50.61 | 50.64 | 50.58 | 50.62 | +0.040% | 210,886 | -1.343% |
| 2026-05-27 | 50.59 | 50.61 | 50.58 | 50.60 | +0.020% | 212,362 | -1.304% |
| 2026-05-26 | 50.58 | 50.59 | 50.55 | 50.59 | +0.119% | 456,553 | -1.285% |
| 2026-05-22 | 50.54 | 50.55 | 50.50 | 50.53 | -0.020% | 251,094 | -1.168% |
| 2026-05-21 | 50.49 | 50.54 | 50.47 | 50.54 | +0.020% | 216,638 | -1.187% |
| 2026-05-20 | 50.47 | 50.56 | 50.45 | 50.53 | +0.139% | 133,797 | -1.168% |
| 2026-05-19 | 50.46 | 50.47 | 50.40 | 50.46 | -0.059% | 860,126 | -1.031% |
| 2026-05-18 | 50.49 | 50.52 | 50.45 | 50.49 | +0.059% | 228,176 | -1.089% |
| 2026-05-15 | 50.48 | 50.49 | 50.45 | 50.46 | -0.139% | 220,274 | -1.031% |
| 2026-05-14 | 50.56 | 50.57 | 50.53 | 50.53 | -0.040% | 146,717 | -1.168% |
| 2026-05-13 | 50.53 | 50.55 | 50.51 | 50.55 | +0.040% | 159,371 | -1.207% |
| 2026-05-12 | 50.54 | 50.54 | 50.51 | 50.53 | -0.059% | 174,844 | -1.168% |
| 2026-05-11 | 50.57 | 50.58 | 50.54 | 50.56 | -0.040% | 154,397 | -1.226% |
| 2026-05-08 | 50.57 | 50.58 | 50.56 | 50.58 | -0.296% | 92,385 | -1.265% |
| 2026-05-07 | 50.78 | 50.78 | 50.71 | 50.73 | -0.059% | 726,648 | -1.557% |
| 2026-05-06 | 50.75 | 50.76 | 50.73 | 50.76 | +0.138% | 199,354 | -1.615% |
| 2026-05-05 | 50.70 | 50.70 | 50.67 | 50.69 | +0.039% | 684,279 | -1.480% |
| 2026-05-04 | 50.69 | 50.69 | 50.62 | 50.67 | -0.079% | 211,610 | -1.441% |
| 2026-05-01 | 50.70 | 50.72 | 50.67 | 50.71 | +0.118% | 393,392 | -1.518% |
| 2026-04-30 | 50.66 | 50.67 | 50.64 | 50.65 | +0.079% | 206,041 | -1.402% |
| 2026-04-29 | 50.63 | 50.73 | 50.52 | 50.61 | -0.099% | 190,818 | -1.324% |
| 2026-04-28 | 50.64 | 50.68 | 50.62 | 50.66 | 0.000% | 242,341 | -1.421% |
| 2026-04-27 | 50.64 | 50.67 | 50.64 | 50.66 | -0.020% | 115,802 | -1.421% |
| 2026-04-24 | 50.63 | 50.69 | 50.62 | 50.67 | +0.099% | 110,722 | -1.441% |
| 2026-04-23 | 50.63 | 50.66 | 50.59 | 50.62 | -0.039% | 105,956 | -1.343% |
| 2026-04-22 | 50.62 | 50.64 | 50.62 | 50.64 | +0.079% | 91,264 | -1.382% |
| 2026-04-21 | 50.59 | 50.64 | 50.58 | 50.60 | -0.118% | 353,201 | -1.304% |
| 2026-04-20 | 50.65 | 50.68 | 50.63 | 50.66 | +0.020% | 129,303 | -1.421% |
| 2026-04-17 | 50.64 | 50.67 | 50.63 | 50.65 | +0.138% | 190,913 | -1.402% |
| 2026-04-16 | 50.61 | 50.61 | 50.56 | 50.58 | +0.020% | 274,946 | -1.265% |
| 2026-04-15 | 50.59 | 50.60 | 50.57 | 50.57 | -0.059% | 127,895 | -1.246% |
| 2026-04-14 | 50.53 | 50.60 | 50.53 | 50.60 | +0.119% | 163,768 | -1.304% |
| 2026-04-13 | 50.50 | 50.54 | 50.48 | 50.54 | +0.040% | 129,711 | -1.187% |
| 2026-04-10 | 50.53 | 50.54 | 50.50 | 50.52 | +0.020% | 153,747 | -1.148% |
| 2026-04-09 | 50.52 | 50.55 | 50.48 | 50.51 | -0.394% | 284,307 | -1.128% |
| 2026-04-08 | 50.75 | 50.75 | 50.68 | 50.71 | +0.118% | 121,894 | -1.518% |
| 2026-04-07 | 50.55 | 50.66 | 50.55 | 50.65 | +0.079% | 348,882 | -1.402% |
| 2026-04-06 | 50.68 | 50.68 | 50.59 | 50.61 | -0.040% | 150,290 | -1.324% |
| 2026-04-02 | 50.59 | 50.66 | 50.58 | 50.63 | +0.040% | 153,555 | -1.363% |
| 2026-04-01 | 50.59 | 50.63 | 50.57 | 50.61 | +0.059% | 253,906 | -1.324% |
| 2026-03-31 | 50.57 | 50.63 | 50.57 | 50.58 | +0.079% | 743,019 | -1.265% |
| 2026-03-30 | 50.61 | 50.61 | 50.53 | 50.54 | +0.020% | 1,121,710 | -1.187% |
| 2026-03-27 | 50.48 | 50.53 | 50.48 | 50.53 | +0.099% | 119,797 | -1.168% |
| 2026-03-26 | 50.56 | 50.56 | 50.47 | 50.48 | -0.237% | 179,059 | -1.070% |
| 2026-03-25 | 50.62 | 50.62 | 50.58 | 50.60 | +0.079% | 261,382 | -1.304% |
| 2026-03-24 | 50.55 | 50.59 | 50.52 | 50.56 | -0.059% | 126,241 | -1.226% |
| 2026-03-23 | 50.57 | 50.63 | 50.55 | 50.59 | +0.059% | 135,071 | -1.285% |
| 2026-03-20 | 50.60 | 50.60 | 50.54 | 50.56 | -0.178% | 123,379 | -1.226% |
| 2026-03-19 | 50.57 | 50.67 | 50.57 | 50.65 | -0.039% | 311,853 | -1.402% |
| 2026-03-18 | 50.72 | 50.74 | 50.67 | 50.67 | -0.158% | 125,638 | -1.441% |
| 2026-03-17 | 50.73 | 50.77 | 50.72 | 50.75 | +0.099% | 76,726 | -1.596% |
| 2026-03-16 | 50.72 | 50.72 | 50.69 | 50.70 | +0.099% | 142,233 | -1.499% |
| 2026-03-13 | 50.70 | 50.70 | 50.63 | 50.65 | 0.000% | 222,845 | -1.402% |
| 2026-03-12 | 50.73 | 50.73 | 50.62 | 50.65 | -0.217% | 148,815 | -1.402% |
| 2026-03-11 | 50.79 | 50.79 | 50.74 | 50.76 | -0.118% | 182,905 | -1.615% |
| 2026-03-10 | 50.84 | 50.85 | 50.80 | 50.82 | -0.392% | 162,050 | -1.732% |
| 2026-03-09 | 50.97 | 51.02 | 50.95 | 51.02 | +0.059% | 145,382 | -2.117% |
| 2026-03-06 | 50.97 | 51.01 | 50.94 | 50.99 | -0.020% | 176,506 | -2.059% |
| 2026-03-05 | 51.00 | 51.00 | 50.96 | 51.00 | -0.049% | 281,739 | -2.078% |
| 2026-03-04 | 51.04 | 51.04 | 51.01 | 51.02 | -0.029% | 316,090 | -2.126% |
| 2026-03-03 | 50.95 | 51.06 | 50.95 | 51.04 | +0.039% | 549,446 | -2.155% |
| 2026-03-02 | 51.06 | 51.06 | 51.01 | 51.02 | -0.157% | 196,500 | -2.117% |
| 2026-02-27 | 51.06 | 51.10 | 51.06 | 51.10 | +0.137% | 161,497 | -2.270% |
| 2026-02-26 | 51.04 | 51.05 | 51.03 | 51.03 | 0.000% | 103,977 | -2.136% |
| 2026-02-25 | 51.01 | 51.03 | 51.01 | 51.03 | +0.020% | 164,141 | -2.136% |
| 2026-02-24 | 51.02 | 51.03 | 50.98 | 51.02 | -0.039% | 223,469 | -2.117% |
| 2026-02-23 | 51.02 | 51.04 | 51.01 | 51.04 | +0.039% | 147,306 | -2.155% |
| 2026-02-20 | 51.01 | 51.02 | 50.98 | 51.02 | +0.059% | 166,274 | -2.117% |
| 2026-02-19 | 50.98 | 51.00 | 50.98 | 50.99 | +0.020% | 162,677 | -2.059% |
| 2026-02-18 | 50.95 | 50.99 | 50.95 | 50.98 | -0.020% | 163,714 | -2.040% |
| 2026-02-17 | 50.99 | 50.99 | 50.97 | 50.99 | 0.000% | 172,206 | -2.059% |
| 2026-02-13 | 50.97 | 50.99 | 50.97 | 50.99 | +0.079% | 203,094 | -2.059% |
| 2026-02-12 | 50.90 | 50.95 | 50.90 | 50.95 | +0.098% | 175,147 | -1.982% |
| 2026-02-11 | 50.86 | 50.92 | 50.86 | 50.90 | +0.039% | 216,822 | -1.886% |
| 2026-02-10 | 50.91 | 50.92 | 50.83 | 50.88 | 0.000% | 194,444 | -1.847% |
| 2026-02-09 | 50.88 | 50.88 | 50.86 | 50.88 | -0.333% | 192,767 | -1.847% |
| 2026-02-06 | 51.05 | 51.07 | 51.03 | 51.05 | -0.059% | 176,482 | -2.174% |
| 2026-02-05 | 51.03 | 51.08 | 51.02 | 51.08 | +0.177% | 186,285 | -2.232% |
| 2026-02-04 | 50.97 | 50.99 | 50.96 | 50.99 | 0.000% | 291,868 | -2.059% |
| 2026-02-03 | 51.01 | 51.01 | 50.96 | 50.99 | +0.020% | 402,193 | -2.059% |
| 2026-02-02 | 50.98 | 50.99 | 50.96 | 50.98 | -0.039% | 196,738 | -2.040% |
| 2026-01-30 | 50.96 | 51.00 | 50.96 | 51.00 | +0.078% | 204,121 | -2.078% |
| 2026-01-29 | 50.92 | 50.97 | 50.92 | 50.96 | +0.079% | 148,955 | -2.002% |
| 2026-01-28 | 50.96 | 50.96 | 50.92 | 50.92 | -0.039% | 150,615 | -1.925% |
| 2026-01-27 | 50.92 | 50.95 | 50.92 | 50.94 | +0.020% | 127,843 | -1.963% |
| 2026-01-26 | 50.91 | 50.94 | 50.90 | 50.93 | +0.059% | 831,419 | -1.944% |
| 2026-01-23 | 50.90 | 50.91 | 50.87 | 50.90 | +0.039% | 129,034 | -1.886% |
| 2026-01-22 | 50.89 | 50.89 | 50.86 | 50.88 | -0.020% | 180,286 | -1.847% |
| 2026-01-21 | 50.89 | 50.91 | 50.86 | 50.89 | +0.049% | 190,537 | -1.867% |
| 2026-01-20 | 50.83 | 50.88 | 50.83 | 50.87 | +0.049% | 268,692 | -1.819% |
| 2026-01-16 | 50.87 | 50.87 | 50.83 | 50.84 | -0.059% | 130,345 | -1.770% |
| 2026-01-15 | 50.89 | 50.92 | 50.86 | 50.87 | -0.059% | 1,663,905 | -1.828% |
| 2026-01-14 | 50.89 | 50.90 | 50.88 | 50.90 | +0.020% | 352,157 | -1.886% |
| 2026-01-13 | 50.88 | 50.89 | 50.85 | 50.89 | +0.079% | 387,879 | -1.867% |
| 2026-01-12 | 50.83 | 50.86 | 50.82 | 50.85 | 0.000% | 139,164 | -1.790% |
| 2026-01-09 | 50.89 | 50.89 | 50.81 | 50.85 | 0.000% | 123,881 | -1.790% |
| 2026-01-08 | 50.84 | 50.85 | 50.83 | 50.85 | -0.079% | 197,948 | -1.790% |
| 2026-01-07 | 50.92 | 50.93 | 50.88 | 50.89 | -0.059% | 110,527 | -1.867% |
| 2026-01-06 | 50.87 | 50.92 | 50.85 | 50.92 | +0.059% | 212,601 | -1.925% |
| 2026-01-05 | 50.88 | 50.89 | 50.85 | 50.89 | +0.118% | 125,869 | -1.867% |
| 2026-01-02 | 50.84 | 50.84 | 50.82 | 50.83 | -0.020% | 85,541 | -1.751% |
| 2025-12-31 | 50.86 | 50.86 | 50.82 | 50.84 | -0.039% | 108,673 | -1.770% |
| 2025-12-30 | 50.83 | 50.86 | 50.83 | 50.86 | +0.020% | 165,462 | -1.809% |
| 2025-12-29 | 50.82 | 50.85 | 50.81 | 50.85 | +0.098% | 122,740 | -1.790% |
| 2025-12-26 | 50.80 | 50.81 | 50.79 | 50.80 | +0.048% | 67,397 | -1.693% |
| 2025-12-24 | 50.76 | 50.79 | 50.75 | 50.78 | +0.071% | 47,603 | -1.646% |
| 2025-12-23 | 50.72 | 50.75 | 50.71 | 50.74 | -0.020% | 137,649 | -1.577% |
| 2025-12-22 | 50.77 | 50.77 | 50.73 | 50.75 | 0.000% | 174,926 | -1.596% |
| 2025-12-19 | 50.75 | 50.75 | 50.73 | 50.75 | -0.020% | 108,916 | -1.596% |
| 2025-12-18 | 50.75 | 50.76 | 50.72 | 50.76 | +0.099% | 120,754 | -1.615% |
| 2025-12-17 | 50.72 | 50.73 | 50.70 | 50.71 | -0.020% | 251,686 | -1.518% |
| 2025-12-16 | 50.72 | 50.73 | 50.70 | 50.72 | +0.059% | 105,287 | -1.538% |
| 2025-12-15 | 50.71 | 50.71 | 50.68 | 50.69 | +0.039% | 117,678 | -1.480% |
| 2025-12-12 | 50.65 | 50.67 | 50.63 | 50.67 | +0.020% | 125,973 | -1.441% |
| 2025-12-11 | 50.70 | 50.70 | 50.64 | 50.66 | -0.764% | 180,191 | -1.421% |
| 2025-12-10 | 50.96 | 51.05 | 50.90 | 51.05 | +0.177% | 253,487 | -2.174% |
| 2025-12-09 | 50.99 | 50.99 | 50.94 | 50.96 | -0.039% | 229,037 | -2.002% |
| 2025-12-08 | 50.97 | 50.98 | 50.94 | 50.98 | 0.000% | 81,817 | -2.040% |
| 2025-12-05 | 50.99 | 50.99 | 50.95 | 50.98 | -0.039% | 137,564 | -2.040% |
| 2025-12-04 | 51.00 | 51.01 | 50.98 | 51.00 | -0.020% | 97,772 | -2.078% |
| 2025-12-03 | 51.01 | 51.02 | 50.99 | 51.01 | +0.039% | 100,714 | -2.098% |
| 2025-12-02 | 50.99 | 51.00 | 50.97 | 50.99 | +0.059% | 159,651 | -2.059% |
| 2025-12-01 | 50.95 | 50.97 | 50.95 | 50.96 | -0.069% | 91,639 | -2.002% |
| 2025-11-28 | 50.99 | 51.00 | 50.90 | 50.99 | +0.010% | 68,460 | -2.069% |
| 2025-11-26 | 50.97 | 51.00 | 50.95 | 50.99 | +0.039% | 81,186 | -2.059% |
| 2025-11-25 | 50.95 | 50.98 | 50.93 | 50.97 | +0.039% | 88,707 | -2.021% |
| 2025-11-24 | 50.92 | 50.95 | 50.92 | 50.95 | +0.079% | 100,110 | -1.982% |
| 2025-11-21 | 50.91 | 50.92 | 50.89 | 50.91 | +0.098% | 109,270 | -1.905% |
| 2025-11-20 | 50.84 | 50.88 | 50.83 | 50.86 | 0.000% | 112,594 | -1.809% |
| 2025-11-19 | 50.86 | 50.86 | 50.83 | 50.86 | -0.020% | 157,628 | -1.809% |
| 2025-11-18 | 50.87 | 50.87 | 50.83 | 50.87 | +0.118% | 118,232 | -1.828% |
| 2025-11-17 | 50.80 | 50.82 | 50.80 | 50.81 | 0.000% | 107,298 | -1.712% |
| 2025-11-14 | 50.84 | 50.84 | 50.79 | 50.81 | -0.059% | 139,282 | -1.712% |
| 2025-11-13 | 50.81 | 50.84 | 50.80 | 50.84 | 0.000% | 359,523 | -1.770% |
| 2025-11-12 | 50.85 | 50.86 | 50.82 | 50.84 | -0.010% | 164,669 | -1.770% |
| 2025-11-11 | 50.82 | 50.85 | 50.82 | 50.84 | +0.069% | 77,505 | -1.780% |
| 2025-11-10 | 50.80 | 50.81 | 50.79 | 50.81 | -0.020% | 128,664 | -1.712% |
| 2025-11-07 | 50.82 | 50.82 | 50.79 | 50.82 | -0.314% | 140,392 | -1.732% |
| 2025-11-06 | 50.93 | 50.98 | 50.93 | 50.98 | +0.197% | 183,737 | -2.040% |
| 2025-11-05 | 50.94 | 50.94 | 50.87 | 50.88 | -0.118% | 154,783 | -1.847% |
| 2025-11-04 | 50.93 | 50.95 | 50.90 | 50.94 | +0.020% | 221,247 | -1.963% |
| 2025-11-03 | 50.92 | 50.93 | 50.89 | 50.93 | 0.000% | 223,841 | -1.944% |
| 2025-10-31 | 50.95 | 50.95 | 50.90 | 50.93 | -0.020% | 203,291 | -1.944% |
| 2025-10-30 | 50.91 | 50.94 | 50.89 | 50.94 | -0.020% | 236,633 | -1.963% |
| 2025-10-29 | 51.02 | 51.02 | 50.89 | 50.95 | -0.137% | 95,338 | -1.982% |
| 2025-10-28 | 50.99 | 51.05 | 50.98 | 51.02 | +0.059% | 135,572 | -2.117% |
| 2025-10-27 | 50.98 | 50.99 | 50.94 | 50.99 | -0.020% | 115,951 | -2.059% |
| 2025-10-24 | 50.98 | 51.00 | 50.96 | 51.00 | +0.059% | 108,255 | -2.078% |
| 2025-10-23 | 50.98 | 50.99 | 50.95 | 50.97 | -0.039% | 111,301 | -2.021% |
| 2025-10-22 | 50.99 | 51.01 | 50.98 | 50.99 | -0.020% | 88,016 | -2.059% |
| 2025-10-21 | 50.97 | 51.00 | 50.97 | 51.00 | +0.039% | 97,211 | -2.078% |
| 2025-10-20 | 50.97 | 50.98 | 50.95 | 50.98 | +0.039% | 77,586 | -2.040% |
| 2025-10-17 | 50.97 | 50.97 | 50.93 | 50.96 | -0.098% | 83,208 | -2.002% |
| 2025-10-16 | 50.91 | 51.01 | 50.91 | 51.01 | +0.157% | 121,794 | -2.098% |
| 2025-10-15 | 50.94 | 50.94 | 50.91 | 50.93 | -0.020% | 127,662 | -1.944% |
| 2025-10-14 | 50.89 | 50.94 | 50.86 | 50.94 | +0.118% | 118,068 | -1.963% |
| 2025-10-13 | 50.88 | 50.90 | 50.85 | 50.88 | +0.079% | 70,723 | -1.847% |
| 2025-10-10 | 50.85 | 50.85 | 50.80 | 50.84 | +0.098% | 96,906 | -1.770% |
| 2025-10-09 | 50.80 | 50.82 | 50.78 | 50.79 | -0.431% | 168,708 | -1.674% |
| 2025-10-08 | 51.04 | 51.05 | 51.01 | 51.01 | -0.078% | 102,980 | -2.098% |
| 2025-10-07 | 51.04 | 51.05 | 51.02 | 51.05 | +0.078% | 130,411 | -2.174% |
| 2025-10-06 | 51.01 | 51.05 | 51.00 | 51.01 | -0.039% | 82,500 | -2.098% |
| 2025-10-03 | 51.04 | 51.04 | 51.02 | 51.03 | 0.000% | 274,778 | -2.136% |
| 2025-10-02 | 51.03 | 51.04 | 51.01 | 51.03 | -0.039% | 97,017 | -2.136% |
| 2025-10-01 | 51.04 | 51.05 | 51.00 | 51.05 | +0.118% | 83,481 | -2.174% |
| 2025-09-30 | 50.96 | 50.99 | 50.96 | 50.99 | +0.020% | 161,228 | -2.059% |
| 2025-09-29 | 50.97 | 50.98 | 50.95 | 50.98 | +0.059% | 150,765 | -2.040% |
| 2025-09-26 | 50.92 | 50.95 | 50.91 | 50.95 | +0.039% | 112,979 | -1.982% |
| 2025-09-25 | 50.94 | 50.94 | 50.90 | 50.93 | -0.078% | 151,339 | -1.944% |
| 2025-09-24 | 50.98 | 50.99 | 50.95 | 50.97 | -0.059% | 203,754 | -2.021% |
| 2025-09-23 | 50.99 | 51.01 | 50.96 | 51.00 | +0.059% | 133,072 | -2.078% |
| 2025-09-22 | 50.99 | 50.99 | 50.94 | 50.97 | -0.039% | 154,504 | -2.021% |
| 2025-09-19 | 50.98 | 50.99 | 50.95 | 50.99 | +0.039% | 152,163 | -2.059% |
| 2025-09-18 | 50.97 | 50.97 | 50.93 | 50.97 | 0.000% | 203,931 | -2.021% |
| 2025-09-17 | 50.99 | 51.03 | 50.96 | 50.97 | -0.078% | 113,707 | -2.021% |
| 2025-09-16 | 51.00 | 51.01 | 50.97 | 51.01 | +0.020% | 231,279 | -2.098% |
| 2025-09-15 | 50.93 | 51.00 | 50.93 | 51.00 | +0.137% | 389,786 | -2.078% |
| 2025-09-12 | 50.95 | 50.95 | 50.91 | 50.93 | -0.020% | 80,504 | -1.944% |
| 2025-09-11 | 50.97 | 50.97 | 50.93 | 50.94 | 0.000% | 95,810 | -1.963% |
| 2025-09-10 | 50.95 | 50.95 | 50.90 | 50.94 | +0.059% | 755,964 | -1.963% |
| 2025-09-09 | 50.93 | 50.95 | 50.89 | 50.91 | -0.079% | 2,332,510 | -1.905% |
| 2025-09-08 | 50.97 | 50.97 | 50.92 | 50.95 | -0.294% | 149,683 | -1.982% |
| 2025-09-05 | 51.09 | 51.12 | 51.09 | 51.10 | +0.098% | 101,730 | -2.270% |
| 2025-09-04 | 51.01 | 51.05 | 50.99 | 51.05 | +0.118% | 110,089 | -2.174% |
| 2025-09-03 | 50.95 | 50.99 | 50.94 | 50.99 | +0.079% | 106,827 | -2.059% |
| 2025-09-02 | 50.92 | 50.95 | 50.90 | 50.95 | -0.020% | 160,464 | -1.982% |
| 2025-08-29 | 50.90 | 50.96 | 50.90 | 50.96 | +0.039% | 120,714 | -2.002% |
| 2025-08-28 | 50.91 | 50.95 | 50.90 | 50.94 | 0.000% | 68,083 | -1.963% |
| 2025-08-27 | 50.91 | 50.95 | 50.88 | 50.94 | +0.079% | 115,682 | -1.963% |
| 2025-08-26 | 50.87 | 50.90 | 50.86 | 50.90 | +0.098% | 114,196 | -1.886% |
| 2025-08-25 | 50.86 | 50.86 | 50.83 | 50.85 | -0.059% | 158,140 | -1.790% |
| 2025-08-22 | 50.79 | 50.88 | 50.77 | 50.88 | +0.217% | 106,255 | -1.847% |
| 2025-08-21 | 50.80 | 50.80 | 50.75 | 50.77 | -0.020% | 73,543 | -1.635% |
| 2025-08-20 | 50.77 | 50.81 | 50.77 | 50.78 | -0.020% | 88,843 | -1.654% |
| 2025-08-19 | 50.79 | 50.79 | 50.77 | 50.79 | +0.108% | 91,165 | -1.674% |
| 2025-08-18 | 50.77 | 50.77 | 50.70 | 50.73 | -0.049% | 180,022 | -1.567% |
| 2025-08-15 | 50.79 | 50.79 | 50.74 | 50.76 | -0.020% | 80,284 | -1.615% |
| 2025-08-14 | 50.76 | 50.78 | 50.75 | 50.77 | -0.079% | 75,783 | -1.635% |
| 2025-08-13 | 50.77 | 50.82 | 50.77 | 50.81 | +0.138% | 209,547 | -1.712% |
| 2025-08-12 | 50.73 | 50.74 | 50.70 | 50.74 | +0.059% | 99,910 | -1.577% |
| 2025-08-11 | 50.70 | 50.71 | 50.69 | 50.71 | +0.039% | 64,219 | -1.518% |
| 2025-08-08 | 50.71 | 50.71 | 50.68 | 50.69 | -0.059% | 60,152 | -1.480% |
| 2025-08-07 | 50.75 | 50.76 | 50.70 | 50.72 | -0.020% | 158,378 | -1.538% |
| 2025-08-06 | 50.73 | 50.74 | 50.70 | 50.73 | -0.314% | 98,680 | -1.557% |
| 2025-08-05 | 50.88 | 50.89 | 50.87 | 50.89 | -0.020% | 91,235 | -1.867% |
| 2025-08-04 | 50.88 | 50.90 | 50.85 | 50.90 | +0.059% | 137,170 | -1.886% |
| 2025-08-01 | 50.75 | 50.87 | 50.75 | 50.87 | +0.375% | 118,173 | -1.828% |
| 2025-07-31 | 50.70 | 50.70 | 50.66 | 50.68 | 0.000% | 57,879 | -1.460% |
| 2025-07-30 | 50.68 | 50.73 | 50.65 | 50.68 | -0.079% | 66,110 | -1.460% |
| 2025-07-29 | 50.69 | 50.72 | 50.67 | 50.72 | +0.118% | 80,878 | -1.538% |
| 2025-07-28 | 50.66 | 50.67 | 50.64 | 50.66 | -0.020% | 72,464 | -1.421% |
| 2025-07-25 | 50.68 | 50.69 | 50.63 | 50.67 | +0.099% | 78,325 | -1.441% |
| 2025-07-24 | 50.64 | 50.64 | 50.61 | 50.62 | -0.059% | 170,022 | -1.343% |
| 2025-07-23 | 50.66 | 50.67 | 50.64 | 50.65 | -0.059% | 119,298 | -1.402% |
| 2025-07-22 | 50.72 | 50.74 | 50.66 | 50.68 | +0.059% | 102,319 | -1.460% |
| 2025-07-21 | 50.66 | 50.66 | 50.63 | 50.65 | +0.079% | 81,979 | -1.402% |
| 2025-07-18 | 50.62 | 50.62 | 50.59 | 50.61 | +0.099% | 85,397 | -1.324% |
| 2025-07-17 | 50.56 | 50.59 | 50.56 | 50.56 | -0.040% | 103,254 | -1.226% |
| 2025-07-16 | 50.55 | 50.58 | 50.54 | 50.58 | +0.079% | 69,916 | -1.265% |
| 2025-07-15 | 50.58 | 50.58 | 50.52 | 50.54 | -0.059% | 67,973 | -1.187% |
| 2025-07-14 | 50.56 | 50.58 | 50.55 | 50.57 | +0.020% | 155,680 | -1.246% |
| 2025-07-11 | 50.54 | 50.56 | 50.53 | 50.56 | -0.020% | 111,730 | -1.226% |
| 2025-07-10 | 50.60 | 50.60 | 50.53 | 50.57 | -0.433% | 84,772 | -1.246% |
| 2025-07-09 | 50.75 | 50.80 | 50.74 | 50.79 | +0.099% | 164,698 | -1.674% |
| 2025-07-08 | 50.73 | 50.74 | 50.71 | 50.74 | 0.000% | 119,242 | -1.577% |
| 2025-07-07 | 50.80 | 50.80 | 50.72 | 50.74 | 0.000% | 168,925 | -1.577% |
| 2025-07-03 | 50.79 | 50.79 | 50.71 | 50.74 | -0.118% | 56,109 | -1.577% |
| 2025-07-02 | 50.81 | 50.81 | 50.77 | 50.80 | 0.000% | 76,237 | -1.693% |
| 2025-07-01 | 50.83 | 50.83 | 50.77 | 50.80 | -0.039% | 214,714 | -1.693% |
| 2025-06-30 | 50.79 | 50.82 | 50.79 | 50.82 | +0.079% | 88,224 | -1.732% |
| 2025-06-27 | 50.78 | 50.78 | 50.74 | 50.78 | +0.020% | 101,558 | -1.654% |
| 2025-06-26 | 50.76 | 50.77 | 50.73 | 50.77 | +0.079% | 86,061 | -1.635% |
| 2025-06-25 | 50.71 | 50.73 | 50.69 | 50.73 | +0.039% | 107,224 | -1.557% |
| 2025-06-24 | 50.68 | 50.71 | 50.65 | 50.71 | +0.059% | 71,654 | -1.518% |
| 2025-06-23 | 50.61 | 50.68 | 50.61 | 50.68 | +0.168% | 92,430 | -1.460% |
| 2025-06-20 | 50.56 | 50.60 | 50.55 | 50.59 | +0.069% | 96,265 | -1.295% |
| 2025-06-18 | 50.57 | 50.59 | 50.55 | 50.56 | +0.020% | 83,319 | -1.226% |
| 2025-06-17 | 50.51 | 50.55 | 50.50 | 50.55 | +0.099% | 146,424 | -1.207% |
| 2025-06-16 | 50.51 | 50.53 | 50.49 | 50.50 | -0.020% | 104,269 | -1.109% |
| 2025-06-13 | 50.51 | 50.51 | 50.47 | 50.51 | -0.079% | 68,129 | -1.128% |
| 2025-06-12 | 50.54 | 50.55 | 50.52 | 50.55 | +0.079% | 113,205 | -1.207% |
| 2025-06-11 | 50.47 | 50.52 | 50.47 | 50.51 | +0.119% | 141,263 | -1.128% |
| 2025-06-10 | 50.48 | 50.49 | 50.43 | 50.45 | +0.060% | 96,165 | -1.011% |
| 2025-06-09 | 50.42 | 50.44 | 50.40 | 50.42 | -0.336% | 123,051 | -0.952% |
| 2025-06-06 | 50.60 | 50.60 | 50.56 | 50.59 | -0.138% | 74,420 | -1.285% |
| 2025-06-05 | 50.69 | 50.69 | 50.64 | 50.66 | -0.099% | 87,639 | -1.421% |
| 2025-06-04 | 50.65 | 50.71 | 50.63 | 50.71 | +0.198% | 81,673 | -1.518% |
| 2025-06-03 | 50.60 | 50.62 | 50.58 | 50.61 | 0.000% | 313,453 | -1.324% |
| 2025-06-02 | 50.59 | 50.62 | 50.57 | 50.61 | -0.315% | 112,824 | -1.324% |
| 2025-05-30 | 50.60 | 50.77 | 50.56 | 50.77 | +0.356% | 133,110 | -1.635% |
| 2025-05-29 | 50.53 | 50.59 | 50.53 | 50.59 | +0.139% | 147,697 | -1.285% |
| 2025-05-28 | 50.53 | 50.53 | 50.48 | 50.52 | -0.040% | 97,204 | -1.148% |
| 2025-05-27 | 50.49 | 50.54 | 50.48 | 50.54 | +0.159% | 102,191 | -1.187% |
| 2025-05-23 | 50.52 | 50.52 | 50.45 | 50.46 | +0.040% | 222,423 | -1.031% |
| 2025-05-22 | 50.40 | 50.44 | 50.40 | 50.44 | +0.040% | 106,908 | -0.991% |
| 2025-05-21 | 50.45 | 50.45 | 50.39 | 50.42 | -0.099% | 73,987 | -0.952% |
| 2025-05-20 | 50.46 | 50.48 | 50.42 | 50.47 | +0.020% | 99,717 | -1.050% |
| 2025-05-19 | 50.41 | 50.46 | 50.38 | 50.46 | +0.040% | 98,398 | -1.031% |
| 2025-05-16 | 50.42 | 50.45 | 50.39 | 50.44 | 0.000% | 76,461 | -0.991% |
| 2025-05-15 | 50.40 | 50.44 | 50.34 | 50.44 | +0.238% | 141,923 | -0.991% |
| 2025-05-14 | 50.33 | 50.36 | 50.30 | 50.32 | 0.000% | 127,165 | -0.755% |
| 2025-05-13 | 50.37 | 50.37 | 50.29 | 50.32 | -0.020% | 163,874 | -0.755% |
| 2025-05-12 | 50.27 | 50.34 | 50.27 | 50.33 | -0.060% | 71,387 | -0.775% |
| 2025-05-09 | 50.40 | 50.40 | 50.27 | 50.36 | -0.060% | 121,928 | -0.834% |
| 2025-05-08 | 50.35 | 50.39 | 50.32 | 50.39 | -0.415% | 322,416 | -0.893% |
| 2025-05-07 | 50.59 | 50.60 | 50.55 | 50.60 | +0.059% | 130,482 | -1.304% |
| 2025-05-06 | 50.54 | 50.59 | 50.52 | 50.57 | +0.119% | 75,132 | -1.246% |
| 2025-05-05 | 50.50 | 50.54 | 50.50 | 50.51 | -0.059% | 120,962 | -1.128% |
| 2025-05-02 | 50.56 | 50.57 | 50.50 | 50.54 | -0.059% | 79,763 | -1.187% |
| 2025-05-01 | 50.65 | 50.66 | 50.54 | 50.57 | -0.079% | 88,689 | -1.246% |
| 2025-04-30 | 50.60 | 50.64 | 50.58 | 50.61 | +0.099% | 168,688 | -1.324% |
| 2025-04-29 | 50.53 | 50.59 | 50.53 | 50.56 | +0.020% | 168,300 | -1.226% |
| 2025-04-28 | 50.50 | 50.65 | 50.50 | 50.55 | +0.119% | 259,898 | -1.207% |
| 2025-04-25 | 50.50 | 50.54 | 50.46 | 50.49 | -0.079% | 178,923 | -1.089% |
| 2025-04-24 | 50.43 | 50.57 | 50.41 | 50.53 | +0.298% | 308,887 | -1.168% |
| 2025-04-23 | 50.43 | 50.47 | 50.36 | 50.38 | -0.020% | 147,394 | -0.873% |
| 2025-04-22 | 50.42 | 50.43 | 50.35 | 50.39 | -0.040% | 119,871 | -0.893% |
| 2025-04-21 | 50.45 | 50.47 | 50.38 | 50.41 | +0.020% | 144,635 | -0.932% |
| 2025-04-17 | 50.39 | 50.44 | 50.35 | 50.40 | +0.119% | 163,038 | -0.913% |
| 2025-04-16 | 50.37 | 50.38 | 50.30 | 50.34 | 0.000% | 111,322 | -0.795% |
| 2025-04-15 | 50.33 | 50.44 | 50.24 | 50.34 | 0.000% | 624,916 | -0.795% |