Dark

USIO
Usio, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:17 PM EDT

2.57USD+9.362%(+0.22)216,969

1.93Bid 3.03Ask 1.10Spread

Pre-market

Sep 29, 2026 9:00:30 AM EDT

2.37USD+0.851%(+0.02)863

After-hours

Sep 25, 2026 4:02:30 PM EDT

2.33USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

USIO Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.95	125,729	49.47
Nasdaq GSM	24.40	52,931	25.33
IEX	4.84	10,500	3.22
Cboe EDGX	3.84	8,341	4.35
NYSE	3.56	7,722	3.41
NYSE Arca	3.10	6,731	7.94
Cboe BZX	1.57	3,410	2.47
MEMX	0.18	399	0.72
Cboe EDGA	0.17	376	0.67
Cboe BYX	0.15	316	0.95
CHX	0.09	202	0.01
Nasdaq BX	0.05	100	0.59
Nasdaq PHLX	0.05	100	0.02
MIAX Pearl	0.05	100	0.25
NYSE National	0.00	0	0.45
Texas Stock Exchange LLC	0.00	0	0.08
NYSE American	0.00	0	0.04
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

USIO Nutrition Facts

0.64 servings per container

Serving size

340.90K

Calories

216.96K

% Day

% Avg

Off Exchange¹ 126K

57.95%

49.47%

Nasdaq GSM 53K

24.40%

25.33%

IEX 11K

4.84%

3.22%

Cboe EDGX 8K

3.84%

4.35%

NYSE 8K

3.56%

3.41%

NYSE Arca 7K

3.10%

7.94%

Cboe BZX 3K

1.57%

2.47%

MEMX 399

0.18%

0.72%

Cboe EDGA 376

0.17%

0.67%

Cboe BYX 316

0.15%

0.95%

CHX 202

0.09%

0.01%

Nasdaq BX 100

0.05%

0.59%

Nasdaq PHLX 100

0.05%

0.02%

MIAX Pearl 100

0.05%

0.25%

NYSE National 0

0.00%

0.45%

Texas Stock Exchange LLC 0

0.00%

0.08%

NYSE American 0

0.00%

0.04%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

USIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 125,729, which is 57.95% of today's total volume.
Today's Lit volume is 91,228, which is 42.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.47%.
The average Lit volume has been 50.53%.

USIO Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

NYSE

NYSE Arca

Cboe BZX

MEMX

Cboe EDGA

Cboe BYX

CHX