USIG
iShares Broad USD Investment Grade Corporate Bond ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:44:17 AM EDT
48.48USD-0.124%(-0.06)665,014
48.46Bid48.47Ask0.01SpreadUSIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 48.47 | 48.56 | 48.46 | 48.48 | -0.124% | 665,014 | 0.000% | |
| 2026-10-02 | 48.75 | 48.79 | 48.48 | 48.54 | -0.165% | 2,124,396 | -0.124% | |
| 2026-10-01 | 48.40 | 48.67 | 48.30 | 48.62 | -0.185% | 3,082,645 | -0.288% | |
| 2026-09-30 | 48.85 | 48.85 | 48.66 | 48.71 | -0.123% | 3,008,512 | -0.472% | |
| 2026-09-29 | 48.86 | 48.86 | 48.65 | 48.77 | -0.102% | 2,339,609 | -0.595% | |
| 2026-09-28 | 48.85 | 48.89 | 48.70 | 48.82 | -0.530% | 3,254,821 | -0.696% | |
| 2026-09-25 | 49.05 | 49.11 | 48.91 | 49.08 | +0.122% | 2,038,478 | -1.222% | |
| 2026-09-24 | 49.29 | 49.35 | 49.02 | 49.02 | -0.608% | 2,347,625 | -1.102% | |
| 2026-09-23 | 49.66 | 49.68 | 49.23 | 49.32 | -0.884% | 2,735,512 | -1.703% | |
| 2026-09-22 | 49.76 | 49.80 | 49.69 | 49.76 | +0.040% | 1,886,907 | -2.572% | |
| 2026-09-21 | 49.73 | 49.75 | 49.69 | 49.74 | +0.282% | 1,378,231 | -2.533% | |
| 2026-09-18 | 49.65 | 49.67 | 49.57 | 49.60 | -0.342% | 2,047,650 | -2.258% | |
| 2026-09-17 | 49.73 | 49.78 | 49.69 | 49.77 | +0.525% | 1,307,337 | -2.592% | |
| 2026-09-16 | 49.59 | 49.75 | 49.50 | 49.51 | +0.101% | 1,687,854 | -2.080% | |
| 2026-09-15 | 49.45 | 49.49 | 49.43 | 49.46 | -0.040% | 3,003,963 | -1.981% | |
| 2026-09-14 | 49.46 | 49.62 | 49.41 | 49.48 | -0.040% | 1,970,651 | -2.021% | |
| 2026-09-11 | 49.65 | 49.70 | 49.50 | 49.50 | -0.061% | 2,700,413 | -2.061% | |
| 2026-09-10 | 49.66 | 49.70 | 49.52 | 49.53 | -0.722% | 2,374,550 | -2.120% | |
| 2026-09-09 | 49.95 | 49.99 | 49.83 | 49.89 | -0.140% | 4,261,612 | -2.826% | |
| 2026-09-08 | 50.00 | 50.02 | 49.91 | 49.96 | -0.080% | 1,579,917 | -2.962% | |
| 2026-09-04 | 50.02 | 50.06 | 49.98 | 50.00 | +0.010% | 1,382,722 | -3.040% | |
| 2026-09-03 | 50.08 | 50.09 | 49.99 | 49.99 | +0.130% | 1,884,523 | -3.030% | |
| 2026-09-02 | 49.95 | 49.95 | 49.87 | 49.93 | +0.080% | 1,421,095 | -2.904% | |
| 2026-09-01 | 49.99 | 50.05 | 49.87 | 49.89 | -0.776% | 1,677,730 | -2.826% | |
| 2026-08-31 | 50.27 | 50.29 | 50.22 | 50.28 | -0.079% | 3,067,452 | -3.580% | |
| 2026-08-28 | 50.50 | 50.55 | 50.31 | 50.32 | -0.337% | 4,284,457 | -3.657% | |
| 2026-08-27 | 50.54 | 50.54 | 50.45 | 50.49 | -0.040% | 2,382,479 | -3.981% | |
| 2026-08-26 | 50.48 | 50.51 | 50.44 | 50.51 | -0.059% | 2,012,905 | -4.019% | |
| 2026-08-25 | 50.42 | 50.55 | 50.42 | 50.54 | +0.487% | 2,400,328 | -4.076% | |
| 2026-08-24 | 50.26 | 50.34 | 50.26 | 50.30 | +0.189% | 1,729,781 | -3.609% | |
| 2026-08-21 | 50.24 | 50.24 | 50.16 | 50.20 | -0.100% | 2,646,858 | -3.426% | |
| 2026-08-20 | 50.22 | 50.33 | 50.21 | 50.25 | -0.377% | 5,366,329 | -3.522% | |
| 2026-08-19 | 50.43 | 50.44 | 50.32 | 50.44 | +0.548% | 2,155,558 | -3.886% | |
| 2026-08-18 | 50.04 | 50.19 | 50.02 | 50.16 | +0.090% | 1,460,379 | -3.359% | |
| 2026-08-17 | 50.20 | 50.24 | 50.11 | 50.12 | -0.318% | 1,853,284 | -3.272% | |
| 2026-08-14 | 50.36 | 50.39 | 50.23 | 50.28 | -0.258% | 1,198,430 | -3.580% | |
| 2026-08-13 | 50.42 | 50.53 | 50.40 | 50.41 | +0.318% | 1,617,723 | -3.829% | |
| 2026-08-12 | 50.35 | 50.35 | 50.24 | 50.25 | +0.080% | 2,337,095 | -3.522% | |
| 2026-08-11 | 50.25 | 50.30 | 50.19 | 50.21 | +0.063% | 1,562,165 | -3.446% | |
| 2026-08-10 | 50.30 | 50.30 | 50.17 | 50.18 | -0.440% | 1,635,362 | -3.384% | |
| 2026-08-07 | 50.44 | 50.47 | 50.34 | 50.40 | +0.159% | 1,270,983 | -3.810% | |
| 2026-08-06 | 50.35 | 50.37 | 50.27 | 50.32 | -0.258% | 2,258,903 | -3.657% | |
| 2026-08-05 | 50.46 | 50.52 | 50.41 | 50.45 | +0.026% | 1,230,410 | -3.905% | |
| 2026-08-04 | 50.35 | 50.45 | 50.35 | 50.44 | +0.432% | 3,196,712 | -3.880% | |
| 2026-08-03 | 50.19 | 50.26 | 50.16 | 50.22 | -0.199% | 1,641,360 | -3.465% | |
| 2026-07-31 | 50.33 | 50.33 | 50.21 | 50.32 | -0.099% | 1,380,917 | -3.657% | |
| 2026-07-30 | 50.34 | 50.42 | 50.33 | 50.37 | +0.126% | 1,074,227 | -3.752% | |
| 2026-07-29 | 50.48 | 50.51 | 50.29 | 50.31 | -0.403% | 2,638,305 | -3.631% | |
| 2026-07-28 | 50.42 | 50.55 | 50.41 | 50.51 | +0.238% | 1,389,358 | -4.019% | |
| 2026-07-27 | 50.41 | 50.42 | 50.36 | 50.39 | +0.190% | 1,730,488 | -3.790% | |
| 2026-07-24 | 50.29 | 50.38 | 50.28 | 50.29 | +0.039% | 2,611,172 | -3.608% | |
| 2026-07-23 | 50.22 | 50.30 | 50.20 | 50.27 | -0.288% | 1,514,969 | -3.570% | |
| 2026-07-22 | 50.45 | 50.49 | 50.41 | 50.42 | -0.158% | 1,781,569 | -3.848% | |
| 2026-07-21 | 50.55 | 50.56 | 50.48 | 50.50 | -0.207% | 3,042,468 | -4.000% | |
| 2026-07-20 | 50.72 | 50.75 | 50.58 | 50.60 | -0.266% | 2,466,720 | -4.199% | |
| 2026-07-17 | 50.78 | 50.84 | 50.73 | 50.74 | +0.039% | 2,800,393 | -4.454% | |
| 2026-07-16 | 50.66 | 50.75 | 50.65 | 50.72 | -0.059% | 2,151,891 | -4.416% | |
| 2026-07-15 | 50.63 | 50.79 | 50.63 | 50.75 | +0.257% | 1,601,733 | -4.473% | |
| 2026-07-14 | 50.60 | 50.67 | 50.55 | 50.62 | +0.238% | 1,627,216 | -4.228% | |
| 2026-07-13 | 50.62 | 50.67 | 50.49 | 50.50 | -0.404% | 1,951,643 | -4.000% | |
| 2026-07-10 | 50.78 | 50.78 | 50.66 | 50.70 | -0.148% | 1,932,443 | -4.388% | |
| 2026-07-09 | 50.77 | 50.88 | 50.74 | 50.78 | +0.099% | 2,745,201 | -4.529% | |
| 2026-07-08 | 50.74 | 50.76 | 50.63 | 50.73 | -0.177% | 3,617,616 | -4.435% | |
| 2026-07-07 | 50.98 | 50.98 | 50.78 | 50.82 | -0.528% | 2,649,546 | -4.604% | |
| 2026-07-06 | 51.10 | 51.10 | 51.01 | 51.09 | 0.000% | 1,849,837 | -5.109% | |
| 2026-07-02 | 51.05 | 51.11 | 51.02 | 51.09 | +0.157% | 1,501,812 | -5.109% | |
| 2026-07-01 | 50.94 | 51.07 | 50.92 | 51.01 | -0.546% | 1,873,958 | -4.960% | |
| 2026-06-30 | 51.43 | 51.45 | 51.27 | 51.29 | -0.436% | 1,538,151 | -5.479% | |
| 2026-06-29 | 51.46 | 51.52 | 51.44 | 51.51 | +0.165% | 1,429,567 | -5.891% | |
| 2026-06-26 | 51.34 | 51.49 | 51.34 | 51.43 | +0.046% | 1,934,076 | -5.736% | |
| 2026-06-25 | 51.44 | 51.48 | 51.38 | 51.41 | +0.071% | 1,451,061 | -5.693% | |
| 2026-06-24 | 51.34 | 51.44 | 51.34 | 51.37 | +0.352% | 1,353,238 | -5.626% | |
| 2026-06-23 | 51.12 | 51.26 | 51.12 | 51.19 | +0.117% | 1,311,368 | -5.294% | |
| 2026-06-22 | 51.10 | 51.14 | 51.07 | 51.13 | -0.195% | 2,998,094 | -5.183% | |
| 2026-06-18 | 51.36 | 51.36 | 51.22 | 51.23 | +0.254% | 1,354,259 | -5.368% | |
| 2026-06-17 | 51.25 | 51.33 | 51.09 | 51.10 | -0.351% | 1,519,255 | -5.127% | |
| 2026-06-16 | 51.27 | 51.34 | 51.24 | 51.28 | +0.137% | 1,354,237 | -5.460% | |
| 2026-06-15 | 51.33 | 51.34 | 51.20 | 51.21 | +0.020% | 1,382,315 | -5.331% | |
| 2026-06-12 | 51.16 | 51.23 | 51.07 | 51.20 | -0.039% | 1,839,408 | -5.313% | |
| 2026-06-11 | 50.99 | 51.26 | 50.92 | 51.22 | +0.629% | 1,888,874 | -5.349% | |
| 2026-06-10 | 50.98 | 51.02 | 50.87 | 50.90 | -0.137% | 1,603,123 | -4.754% | |
| 2026-06-09 | 50.92 | 50.99 | 50.85 | 50.97 | +0.256% | 4,717,121 | -4.885% | |
| 2026-06-08 | 50.97 | 50.99 | 50.83 | 50.84 | -0.079% | 1,081,190 | -4.642% | |
| 2026-06-05 | 50.97 | 50.99 | 50.87 | 50.88 | -0.508% | 1,385,072 | -4.717% | |
| 2026-06-04 | 51.16 | 51.19 | 51.12 | 51.14 | +0.176% | 964,222 | -5.201% | |
| 2026-06-03 | 51.02 | 51.08 | 51.00 | 51.05 | -0.235% | 1,457,415 | -5.034% | |
| 2026-06-02 | 51.22 | 51.23 | 51.15 | 51.17 | +0.020% | 1,246,068 | -5.257% | |
| 2026-06-01 | 51.01 | 51.17 | 50.98 | 51.16 | -0.448% | 1,470,925 | -5.238% | |
| 2026-05-29 | 51.40 | 51.47 | 51.36 | 51.39 | +0.097% | 2,127,153 | -5.663% | |
| 2026-05-28 | 51.21 | 51.40 | 51.20 | 51.34 | +0.215% | 2,187,874 | -5.571% | |
| 2026-05-27 | 51.21 | 51.27 | 51.18 | 51.23 | +0.137% | 1,527,722 | -5.368% | |
| 2026-05-26 | 51.20 | 51.23 | 51.11 | 51.16 | +0.314% | 1,137,982 | -5.238% | |
| 2026-05-22 | 51.05 | 51.06 | 50.90 | 51.00 | +0.118% | 1,564,445 | -4.941% | |
| 2026-05-21 | 50.75 | 50.95 | 50.69 | 50.94 | +0.157% | 2,168,277 | -4.829% | |
| 2026-05-20 | 50.59 | 50.90 | 50.57 | 50.86 | +0.593% | 3,798,320 | -4.680% | |
| 2026-05-19 | 50.59 | 50.65 | 50.48 | 50.56 | -0.355% | 3,294,120 | -4.114% | |
| 2026-05-18 | 50.85 | 50.91 | 50.70 | 50.74 | -0.157% | 2,449,522 | -4.454% | |
| 2026-05-15 | 50.81 | 50.85 | 50.76 | 50.82 | -0.490% | 2,160,994 | -4.604% | |
| 2026-05-14 | 51.17 | 51.22 | 51.06 | 51.07 | -0.039% | 1,390,937 | -5.071% | |
| 2026-05-13 | 51.05 | 51.10 | 50.98 | 51.09 | +0.039% | 1,159,065 | -5.109% | |
| 2026-05-12 | 51.10 | 51.10 | 51.04 | 51.07 | -0.273% | 1,626,093 | -5.071% | |
| 2026-05-11 | 51.27 | 51.30 | 51.20 | 51.21 | -0.214% | 3,100,611 | -5.331% | |
| 2026-05-08 | 51.32 | 51.35 | 51.29 | 51.32 | +0.313% | 869,874 | -5.534% | |
| 2026-05-07 | 51.39 | 51.39 | 51.13 | 51.16 | -0.292% | 1,784,436 | -5.238% | |
| 2026-05-06 | 51.32 | 51.35 | 51.27 | 51.31 | +0.391% | 1,229,734 | -5.515% | |
| 2026-05-05 | 51.06 | 51.16 | 51.05 | 51.11 | +0.275% | 1,567,985 | -5.146% | |
| 2026-05-04 | 51.02 | 51.05 | 50.85 | 50.97 | -0.254% | 1,759,392 | -4.885% | |
| 2026-05-01 | 51.08 | 51.24 | 51.05 | 51.10 | -0.293% | 1,265,194 | -5.127% | |
| 2026-04-30 | 51.25 | 51.32 | 51.20 | 51.25 | +0.137% | 2,520,782 | -5.405% | |
| 2026-04-29 | 51.31 | 51.31 | 51.12 | 51.18 | -0.447% | 1,048,298 | -5.275% | |
| 2026-04-28 | 51.30 | 51.41 | 51.27 | 51.41 | +0.058% | 1,066,444 | -5.699% | |
| 2026-04-27 | 51.46 | 51.49 | 51.36 | 51.38 | -0.233% | 1,410,406 | -5.644% | |
| 2026-04-24 | 51.43 | 51.55 | 51.39 | 51.50 | +0.097% | 1,450,379 | -5.864% | |
| 2026-04-23 | 51.55 | 51.60 | 51.35 | 51.45 | -0.213% | 1,260,659 | -5.773% | |
| 2026-04-22 | 51.59 | 51.66 | 51.54 | 51.56 | +0.194% | 815,869 | -5.974% | |
| 2026-04-21 | 51.59 | 51.64 | 51.46 | 51.46 | -0.368% | 854,833 | -5.791% | |
| 2026-04-20 | 51.63 | 51.66 | 51.56 | 51.65 | 0.000% | 1,202,923 | -6.137% | |
| 2026-04-17 | 51.65 | 51.73 | 51.60 | 51.65 | +0.467% | 1,321,375 | -6.137% | |
| 2026-04-16 | 51.59 | 51.61 | 51.40 | 51.41 | -0.310% | 950,699 | -5.699% | |
| 2026-04-15 | 51.56 | 51.59 | 51.52 | 51.57 | -0.039% | 1,423,498 | -5.992% | |
| 2026-04-14 | 51.52 | 51.63 | 51.47 | 51.59 | +0.253% | 4,089,807 | -6.028% | |
| 2026-04-13 | 51.29 | 51.48 | 51.27 | 51.46 | +0.292% | 4,410,771 | -5.791% | |
| 2026-04-10 | 51.40 | 51.42 | 51.28 | 51.31 | -0.175% | 1,443,215 | -5.515% | |
| 2026-04-09 | 51.35 | 51.51 | 51.27 | 51.40 | +0.039% | 1,312,746 | -5.681% | |
| 2026-04-08 | 51.56 | 51.58 | 51.30 | 51.38 | +0.273% | 1,758,101 | -5.644% | |
| 2026-04-07 | 51.14 | 51.25 | 50.92 | 51.24 | +0.215% | 1,952,123 | -5.386% | |
| 2026-04-06 | 51.16 | 51.27 | 51.13 | 51.13 | -0.156% | 1,954,869 | -5.183% | |
| 2026-04-02 | 50.98 | 51.28 | 50.96 | 51.21 | +0.294% | 2,278,230 | -5.331% | |
| 2026-04-01 | 51.00 | 51.16 | 51.00 | 51.06 | -0.332% | 3,720,656 | -5.053% | |
| 2026-03-31 | 51.12 | 51.30 | 51.09 | 51.23 | +0.510% | 5,435,823 | -5.368% | |
| 2026-03-30 | 51.00 | 51.08 | 50.93 | 50.97 | +0.513% | 3,073,668 | -4.885% | |
| 2026-03-27 | 50.66 | 50.80 | 50.62 | 50.71 | -0.177% | 4,994,781 | -4.398% | |
| 2026-03-26 | 50.94 | 51.05 | 50.78 | 50.80 | -0.607% | 2,129,892 | -4.567% | |
| 2026-03-25 | 51.22 | 51.23 | 51.10 | 51.11 | +0.255% | 3,347,221 | -5.146% | |
| 2026-03-24 | 50.90 | 51.09 | 50.84 | 50.98 | -0.196% | 4,602,099 | -4.904% | |
| 2026-03-23 | 50.90 | 51.19 | 50.87 | 51.08 | +0.551% | 14,350,477 | -5.090% | |
| 2026-03-20 | 51.11 | 51.15 | 50.77 | 50.80 | -1.013% | 3,749,455 | -4.567% | |
| 2026-03-19 | 51.03 | 51.36 | 50.98 | 51.32 | +0.332% | 4,120,251 | -5.534% | |
| 2026-03-18 | 51.32 | 51.37 | 51.14 | 51.15 | -0.428% | 3,575,982 | -5.220% | |
| 2026-03-17 | 51.30 | 51.39 | 51.29 | 51.37 | +0.430% | 4,348,828 | -5.626% | |
| 2026-03-16 | 51.20 | 51.28 | 51.11 | 51.15 | +0.353% | 3,063,012 | -5.220% | |
| 2026-03-13 | 51.20 | 51.27 | 50.91 | 50.97 | -0.254% | 3,458,009 | -4.885% | |
| 2026-03-12 | 51.27 | 51.28 | 51.03 | 51.10 | -0.487% | 6,809,215 | -5.127% | |
| 2026-03-11 | 51.57 | 51.57 | 51.29 | 51.35 | -0.639% | 3,311,814 | -5.589% | |
| 2026-03-10 | 51.76 | 51.90 | 51.67 | 51.68 | -0.501% | 4,555,478 | -6.192% | |
| 2026-03-09 | 51.62 | 51.95 | 51.61 | 51.94 | +0.464% | 10,189,392 | -6.662% | |
| 2026-03-06 | 51.66 | 51.84 | 51.57 | 51.70 | -0.251% | 3,634,186 | -6.228% | |
| 2026-03-05 | 51.81 | 51.87 | 51.74 | 51.83 | -0.308% | 3,404,141 | -6.463% | |
| 2026-03-04 | 51.98 | 52.08 | 51.97 | 51.99 | +0.019% | 8,555,316 | -6.751% | |
| 2026-03-03 | 51.74 | 52.07 | 51.73 | 51.98 | -0.067% | 6,039,792 | -6.733% | |
| 2026-03-02 | 52.14 | 52.14 | 51.93 | 52.02 | -0.678% | 9,580,255 | -6.796% | |
| 2026-02-27 | 52.34 | 52.46 | 52.34 | 52.37 | +0.038% | 2,195,553 | -7.428% | |
| 2026-02-26 | 52.33 | 52.37 | 52.29 | 52.35 | +0.057% | 3,041,388 | -7.393% | |
| 2026-02-25 | 52.29 | 52.38 | 52.29 | 52.32 | -0.038% | 2,200,972 | -7.339% | |
| 2026-02-24 | 52.33 | 52.37 | 52.27 | 52.34 | -0.057% | 2,001,697 | -7.375% | |
| 2026-02-23 | 52.33 | 52.40 | 52.31 | 52.37 | +0.134% | 1,837,827 | -7.428% | |
| 2026-02-20 | 52.32 | 52.34 | 52.24 | 52.30 | -0.038% | 2,077,738 | -7.304% | |
| 2026-02-19 | 52.25 | 52.33 | 52.24 | 52.32 | +0.038% | 1,760,171 | -7.339% | |
| 2026-02-18 | 52.30 | 52.35 | 52.27 | 52.30 | -0.057% | 2,165,730 | -7.304% | |
| 2026-02-17 | 52.30 | 52.36 | 52.27 | 52.33 | +0.057% | 1,735,946 | -7.357% | |
| 2026-02-13 | 52.31 | 52.31 | 52.24 | 52.30 | +0.307% | 1,938,800 | -7.304% | |
| 2026-02-12 | 52.06 | 52.17 | 52.06 | 52.14 | +0.308% | 1,791,443 | -7.020% | |
| 2026-02-11 | 51.95 | 52.05 | 51.93 | 51.98 | -0.096% | 3,020,532 | -6.733% | |
| 2026-02-10 | 52.06 | 52.10 | 52.00 | 52.03 | +0.212% | 1,418,415 | -6.823% | |
| 2026-02-09 | 51.87 | 51.94 | 51.83 | 51.92 | 0.000% | 1,462,433 | -6.626% | |
| 2026-02-06 | 51.91 | 51.93 | 51.83 | 51.92 | +0.058% | 1,776,828 | -6.626% | |
| 2026-02-05 | 51.77 | 51.91 | 51.75 | 51.89 | +0.368% | 1,782,305 | -6.572% | |
| 2026-02-04 | 51.69 | 51.71 | 51.63 | 51.70 | -0.058% | 2,395,181 | -6.228% | |
| 2026-02-03 | 51.68 | 51.74 | 51.65 | 51.73 | +0.058% | 3,164,734 | -6.283% | |
| 2026-02-02 | 51.78 | 51.83 | 51.70 | 51.70 | -0.500% | 2,560,761 | -6.228% | |
| 2026-01-30 | 51.96 | 52.01 | 51.94 | 51.96 | -0.038% | 1,852,446 | -6.697% | |
| 2026-01-29 | 51.90 | 52.00 | 51.87 | 51.98 | +0.019% | 1,810,939 | -6.733% | |
| 2026-01-28 | 52.00 | 52.00 | 51.90 | 51.97 | -0.058% | 2,207,055 | -6.715% | |
| 2026-01-27 | 52.03 | 52.08 | 51.99 | 52.00 | -0.096% | 1,571,252 | -6.769% | |
| 2026-01-26 | 52.08 | 52.11 | 52.03 | 52.05 | +0.096% | 1,821,228 | -6.859% | |
| 2026-01-23 | 51.97 | 52.01 | 51.89 | 52.00 | +0.058% | 2,072,192 | -6.769% | |
| 2026-01-22 | 51.91 | 52.00 | 51.87 | 51.97 | +0.135% | 1,781,686 | -6.715% | |
| 2026-01-21 | 51.77 | 51.94 | 51.73 | 51.90 | +0.445% | 2,534,563 | -6.590% | |
| 2026-01-20 | 51.67 | 51.76 | 51.65 | 51.67 | -0.443% | 1,981,476 | -6.174% | |
| 2026-01-16 | 52.02 | 52.02 | 51.89 | 51.90 | -0.211% | 2,459,020 | -6.590% | |
| 2026-01-15 | 52.12 | 52.12 | 51.99 | 52.01 | -0.096% | 4,485,135 | -6.787% | |
| 2026-01-14 | 51.99 | 52.07 | 51.98 | 52.06 | +0.173% | 8,049,974 | -6.877% | |
| 2026-01-13 | 51.94 | 51.98 | 51.89 | 51.97 | +0.212% | 2,547,627 | -6.715% | |
| 2026-01-12 | 51.84 | 51.93 | 51.81 | 51.86 | -0.116% | 2,764,780 | -6.518% | |
| 2026-01-09 | 51.82 | 51.94 | 51.78 | 51.92 | +0.232% | 2,063,030 | -6.626% | |
| 2026-01-08 | 51.81 | 51.85 | 51.78 | 51.80 | -0.212% | 3,083,688 | -6.409% | |
| 2026-01-07 | 51.96 | 51.98 | 51.88 | 51.91 | +0.058% | 3,266,749 | -6.608% | |
| 2026-01-06 | 51.82 | 51.88 | 51.75 | 51.88 | +0.019% | 1,899,933 | -6.554% | |
| 2026-01-05 | 51.79 | 51.89 | 51.76 | 51.87 | +0.213% | 1,839,488 | -6.536% | |
| 2026-01-02 | 51.82 | 51.83 | 51.70 | 51.76 | -0.019% | 1,735,522 | -6.337% | |
| 2025-12-31 | 51.86 | 51.91 | 51.75 | 51.77 | -0.308% | 1,231,015 | -6.355% | |
| 2025-12-30 | 51.89 | 51.96 | 51.85 | 51.93 | -0.038% | 1,386,181 | -6.644% | |
| 2025-12-29 | 51.92 | 51.95 | 51.88 | 51.95 | +0.077% | 882,299 | -6.679% | |
| 2025-12-26 | 51.92 | 51.95 | 51.83 | 51.91 | +0.058% | 1,209,647 | -6.608% | |
| 2025-12-24 | 51.79 | 51.89 | 51.78 | 51.88 | +0.271% | 912,667 | -6.554% | |
| 2025-12-23 | 51.62 | 51.75 | 51.61 | 51.74 | +0.058% | 1,528,101 | -6.301% | |
| 2025-12-22 | 51.72 | 51.73 | 51.67 | 51.71 | -0.019% | 1,444,528 | -6.246% | |
| 2025-12-19 | 51.76 | 51.78 | 51.70 | 51.72 | -0.558% | 1,112,776 | -6.265% | |
| 2025-12-18 | 52.00 | 52.04 | 51.93 | 52.01 | +0.289% | 1,303,886 | -6.787% | |
| 2025-12-17 | 51.86 | 51.91 | 51.82 | 51.86 | -0.077% | 1,320,641 | -6.518% | |
| 2025-12-16 | 51.76 | 51.92 | 51.76 | 51.90 | +0.174% | 1,537,082 | -6.590% | |
| 2025-12-15 | 51.89 | 51.91 | 51.77 | 51.81 | +0.116% | 935,117 | -6.427% | |
| 2025-12-12 | 51.78 | 51.83 | 51.72 | 51.75 | -0.404% | 1,142,743 | -6.319% | |
| 2025-12-11 | 52.06 | 52.12 | 51.94 | 51.96 | -0.058% | 1,413,595 | -6.697% | |
| 2025-12-10 | 51.78 | 52.02 | 51.78 | 51.99 | +0.347% | 1,292,562 | -6.751% | |
| 2025-12-09 | 51.93 | 51.94 | 51.78 | 51.81 | -0.096% | 1,206,380 | -6.427% | |
| 2025-12-08 | 51.96 | 51.96 | 51.78 | 51.86 | -0.154% | 1,105,569 | -6.518% | |
| 2025-12-05 | 52.01 | 52.01 | 51.89 | 51.94 | -0.077% | 1,127,933 | -6.662% | |
| 2025-12-04 | 52.03 | 52.03 | 51.94 | 51.98 | -0.173% | 957,135 | -6.733% | |
| 2025-12-03 | 52.01 | 52.09 | 51.98 | 52.07 | +0.212% | 851,890 | -6.895% | |
| 2025-12-02 | 51.94 | 52.01 | 51.91 | 51.96 | +0.039% | 1,637,374 | -6.697% | |
| 2025-12-01 | 51.89 | 51.95 | 51.88 | 51.94 | -0.783% | 1,287,180 | -6.662% | |
| 2025-11-28 | 52.38 | 52.41 | 52.28 | 52.35 | -0.134% | 1,000,766 | -7.393% | |
| 2025-11-26 | 52.29 | 52.42 | 52.24 | 52.42 | +0.249% | 909,246 | -7.516% | |
| 2025-11-25 | 52.20 | 52.38 | 52.20 | 52.29 | +0.249% | 1,429,344 | -7.286% | |
| 2025-11-24 | 52.11 | 52.18 | 52.07 | 52.16 | +0.269% | 1,235,981 | -7.055% | |
| 2025-11-21 | 52.03 | 52.06 | 51.91 | 52.02 | +0.270% | 872,245 | -6.805% | |
| 2025-11-20 | 51.93 | 51.97 | 51.84 | 51.88 | +0.096% | 1,031,669 | -6.554% | |
| 2025-11-19 | 51.89 | 51.92 | 51.80 | 51.83 | +0.019% | 890,057 | -6.463% | |
| 2025-11-18 | 51.89 | 51.90 | 51.78 | 51.82 | +0.039% | 1,284,772 | -6.445% | |
| 2025-11-17 | 51.80 | 51.89 | 51.77 | 51.80 | +0.058% | 1,008,991 | -6.409% | |
| 2025-11-14 | 51.93 | 51.93 | 51.76 | 51.77 | -0.212% | 850,871 | -6.355% | |
| 2025-11-13 | 51.92 | 52.00 | 51.86 | 51.88 | -0.327% | 1,246,085 | -6.554% | |
| 2025-11-12 | 52.08 | 52.10 | 52.03 | 52.05 | -0.115% | 959,601 | -6.859% | |
| 2025-11-11 | 52.03 | 52.13 | 52.02 | 52.11 | +0.327% | 999,633 | -6.966% | |
| 2025-11-10 | 51.92 | 51.99 | 51.92 | 51.94 | +0.058% | 1,033,681 | -6.662% | |
| 2025-11-07 | 51.89 | 51.97 | 51.87 | 51.91 | -0.135% | 1,213,038 | -6.608% | |
| 2025-11-06 | 51.94 | 51.99 | 51.92 | 51.98 | +0.406% | 1,711,714 | -6.733% | |
| 2025-11-05 | 51.92 | 51.92 | 51.77 | 51.77 | -0.270% | 2,940,153 | -6.355% | |
| 2025-11-04 | 51.85 | 52.02 | 51.84 | 51.91 | +0.116% | 1,624,229 | -6.608% | |
| 2025-11-03 | 51.87 | 51.90 | 51.81 | 51.85 | -0.594% | 1,660,579 | -6.500% | |
| 2025-10-31 | 52.34 | 52.34 | 52.14 | 52.16 | -0.249% | 1,588,003 | -7.055% | |
| 2025-10-30 | 52.23 | 52.40 | 52.23 | 52.29 | -0.324% | 1,453,985 | -7.286% | |
| 2025-10-29 | 52.69 | 52.70 | 52.45 | 52.46 | -0.437% | 1,309,959 | -7.587% | |
| 2025-10-28 | 52.69 | 52.72 | 52.63 | 52.69 | 0.000% | 2,607,211 | -7.990% | |
| 2025-10-27 | 52.64 | 52.71 | 52.57 | 52.69 | +0.114% | 1,564,922 | -7.990% | |
| 2025-10-24 | 52.68 | 52.68 | 52.58 | 52.63 | +0.152% | 995,756 | -7.885% | |
| 2025-10-23 | 52.57 | 52.63 | 52.55 | 52.55 | -0.114% | 1,483,512 | -7.745% | |
| 2025-10-22 | 52.57 | 52.63 | 52.53 | 52.61 | +0.019% | 1,581,301 | -7.850% | |
| 2025-10-21 | 52.66 | 52.70 | 52.59 | 52.60 | +0.038% | 1,214,186 | -7.833% | |
| 2025-10-20 | 52.55 | 52.58 | 52.52 | 52.58 | +0.248% | 998,788 | -7.798% | |
| 2025-10-17 | 52.48 | 52.49 | 52.42 | 52.45 | -0.133% | 1,288,337 | -7.569% | |
| 2025-10-16 | 52.39 | 52.53 | 52.36 | 52.52 | +0.229% | 1,584,578 | -7.692% | |
| 2025-10-15 | 52.50 | 52.54 | 52.33 | 52.40 | +0.019% | 1,665,455 | -7.481% | |
| 2025-10-14 | 52.21 | 52.41 | 52.17 | 52.39 | +0.210% | 1,505,268 | -7.463% | |
| 2025-10-13 | 52.12 | 52.29 | 52.11 | 52.28 | +0.326% | 896,852 | -7.269% | |
| 2025-10-10 | 52.17 | 52.19 | 52.09 | 52.11 | +0.192% | 2,235,416 | -6.966% | |
| 2025-10-09 | 52.04 | 52.06 | 51.97 | 52.01 | -0.134% | 2,090,609 | -6.787% | |
| 2025-10-08 | 52.22 | 52.22 | 52.07 | 52.08 | -0.058% | 1,637,554 | -6.912% | |
| 2025-10-07 | 52.09 | 52.16 | 52.04 | 52.11 | +0.135% | 1,942,292 | -6.966% | |
| 2025-10-06 | 52.07 | 52.14 | 52.04 | 52.04 | -0.230% | 1,528,095 | -6.841% | |
| 2025-10-03 | 52.22 | 52.25 | 52.15 | 52.16 | -0.115% | 1,286,563 | -7.055% | |
| 2025-10-02 | 52.16 | 52.24 | 52.13 | 52.22 | +0.115% | 1,440,115 | -7.162% | |
| 2025-10-01 | 52.14 | 52.17 | 52.06 | 52.16 | -0.115% | 2,448,576 | -7.055% | |
| 2025-09-30 | 52.26 | 52.32 | 52.17 | 52.22 | 0.000% | 5,588,758 | -7.162% | |
| 2025-09-29 | 52.19 | 52.26 | 52.16 | 52.22 | +0.250% | 2,683,264 | -7.162% | |
| 2025-09-26 | 52.05 | 52.15 | 52.01 | 52.09 | +0.096% | 1,835,066 | -6.930% | |
| 2025-09-25 | 52.03 | 52.04 | 51.91 | 52.04 | -0.153% | 957,824 | -6.841% | |
| 2025-09-24 | 52.21 | 52.21 | 52.08 | 52.12 | -0.268% | 1,858,142 | -6.984% | |
| 2025-09-23 | 52.26 | 52.28 | 52.19 | 52.26 | +0.153% | 1,077,061 | -7.233% | |
| 2025-09-22 | 52.24 | 52.27 | 52.15 | 52.18 | -0.229% | 15,239,276 | -7.091% | |
| 2025-09-19 | 52.25 | 52.31 | 52.21 | 52.30 | 0.000% | 6,098,462 | -7.304% | |
| 2025-09-18 | 52.25 | 52.32 | 52.19 | 52.30 | -0.134% | 854,241 | -7.304% | |
| 2025-09-17 | 52.53 | 52.58 | 52.29 | 52.37 | -0.153% | 1,268,292 | -7.428% | |
| 2025-09-16 | 52.45 | 52.50 | 52.41 | 52.45 | -0.038% | 1,004,349 | -7.569% | |
| 2025-09-15 | 52.44 | 52.50 | 52.42 | 52.47 | +0.229% | 794,477 | -7.604% | |
| 2025-09-12 | 52.34 | 52.36 | 52.24 | 52.35 | -0.095% | 839,178 | -7.393% | |
| 2025-09-11 | 52.29 | 52.46 | 52.29 | 52.40 | +0.287% | 887,040 | -7.481% | |
| 2025-09-10 | 52.22 | 52.34 | 52.19 | 52.25 | +0.230% | 682,335 | -7.215% | |
| 2025-09-09 | 52.16 | 52.19 | 52.04 | 52.13 | -0.134% | 1,831,298 | -7.002% | |
| 2025-09-08 | 52.19 | 52.22 | 52.14 | 52.20 | +0.307% | 692,087 | -7.126% | |
| 2025-09-05 | 52.09 | 52.12 | 52.03 | 52.04 | +0.502% | 857,454 | -6.841% | |
| 2025-09-04 | 51.66 | 51.79 | 51.64 | 51.78 | +0.485% | 1,094,621 | -6.373% | |
| 2025-09-03 | 51.39 | 51.59 | 51.37 | 51.53 | +0.429% | 3,035,893 | -5.919% | |
| 2025-09-02 | 51.23 | 51.33 | 51.21 | 51.31 | -0.658% | 1,103,413 | -5.515% | Div $0.201 |
| 2025-08-29 | 51.68 | 51.69 | 51.61 | 51.65 | -0.213% | 1,370,195 | -6.137% | |
| 2025-08-28 | 51.72 | 51.79 | 51.68 | 51.76 | +0.116% | 631,430 | -6.337% | |
| 2025-08-27 | 51.55 | 51.71 | 51.55 | 51.70 | +0.058% | 786,504 | -6.228% | |
| 2025-08-26 | 51.62 | 51.68 | 51.56 | 51.67 | +0.058% | 989,296 | -6.174% | |
| 2025-08-25 | 51.65 | 51.71 | 51.63 | 51.64 | -0.193% | 822,892 | -6.119% | |
| 2025-08-22 | 51.52 | 51.78 | 51.50 | 51.74 | +0.622% | 726,992 | -6.301% | |
| 2025-08-21 | 51.47 | 51.48 | 51.35 | 51.42 | -0.272% | 852,577 | -5.718% | |
| 2025-08-20 | 51.51 | 51.60 | 51.49 | 51.56 | +0.019% | 868,394 | -5.974% | |
| 2025-08-19 | 51.50 | 51.55 | 51.49 | 51.55 | +0.175% | 1,023,287 | -5.955% | |
| 2025-08-18 | 51.55 | 51.57 | 51.42 | 51.46 | -0.136% | 833,581 | -5.791% | |
| 2025-08-15 | 51.57 | 51.60 | 51.49 | 51.53 | -0.097% | 814,761 | -5.919% | |
| 2025-08-14 | 51.61 | 51.64 | 51.53 | 51.58 | -0.271% | 749,344 | -6.010% | |
| 2025-08-13 | 51.65 | 51.74 | 51.65 | 51.72 | +0.388% | 1,045,812 | -6.265% | |
| 2025-08-12 | 51.41 | 51.52 | 51.37 | 51.52 | +0.097% | 806,366 | -5.901% | |
| 2025-08-11 | 51.45 | 51.51 | 51.42 | 51.47 | +0.136% | 556,275 | -5.809% | |
| 2025-08-08 | 51.48 | 51.48 | 51.40 | 51.40 | -0.214% | 572,969 | -5.681% | |
| 2025-08-07 | 51.58 | 51.63 | 51.49 | 51.51 | -0.078% | 923,782 | -5.882% | |
| 2025-08-06 | 51.49 | 51.58 | 51.34 | 51.55 | -0.039% | 897,772 | -5.955% | |
| 2025-08-05 | 51.49 | 51.58 | 51.47 | 51.57 | +0.039% | 1,192,420 | -5.992% | |
| 2025-08-04 | 51.52 | 51.57 | 51.47 | 51.55 | +0.136% | 1,040,317 | -5.955% | |
| 2025-08-01 | 51.34 | 51.50 | 51.28 | 51.48 | +0.370% | 1,224,444 | -5.828% | |
| 2025-07-31 | 51.39 | 51.42 | 51.27 | 51.29 | +0.020% | 1,604,556 | -5.479% | |
| 2025-07-30 | 51.28 | 51.41 | 51.23 | 51.28 | -0.253% | 1,040,394 | -5.460% | |
| 2025-07-29 | 51.21 | 51.41 | 51.21 | 51.41 | +0.489% | 956,865 | -5.699% | |
| 2025-07-28 | 51.19 | 51.21 | 51.14 | 51.16 | -0.156% | 840,404 | -5.238% | |
| 2025-07-25 | 51.13 | 51.25 | 51.09 | 51.24 | +0.274% | 657,180 | -5.386% | |
| 2025-07-24 | 51.02 | 51.18 | 51.02 | 51.10 | -0.137% | 808,426 | -5.127% | |
| 2025-07-23 | 51.16 | 51.20 | 51.13 | 51.17 | -0.137% | 1,200,511 | -5.257% | |
| 2025-07-22 | 51.14 | 51.25 | 51.14 | 51.24 | +0.215% | 685,070 | -5.386% | |
| 2025-07-21 | 51.19 | 51.23 | 51.12 | 51.13 | +0.294% | 1,036,036 | -5.183% | |
| 2025-07-18 | 51.01 | 51.02 | 50.94 | 50.98 | +0.157% | 713,345 | -4.904% | |
| 2025-07-17 | 50.88 | 50.93 | 50.85 | 50.90 | +0.177% | 1,840,886 | -4.754% | |
| 2025-07-16 | 50.81 | 50.89 | 50.65 | 50.81 | +0.158% | 1,408,790 | -4.586% | |
| 2025-07-15 | 50.95 | 50.95 | 50.71 | 50.73 | -0.295% | 763,720 | -4.435% | |
| 2025-07-14 | 50.85 | 50.92 | 50.81 | 50.88 | 0.000% | 725,500 | -4.717% | |
| 2025-07-11 | 50.94 | 50.95 | 50.85 | 50.88 | -0.431% | 1,010,797 | -4.717% | |
| 2025-07-10 | 51.08 | 51.13 | 51.00 | 51.10 | +0.020% | 1,125,035 | -5.127% | |
| 2025-07-09 | 50.97 | 51.09 | 50.91 | 51.09 | +0.432% | 1,349,054 | -5.109% | |
| 2025-07-08 | 50.87 | 50.88 | 50.81 | 50.87 | -0.177% | 1,332,291 | -4.698% | |
| 2025-07-07 | 51.11 | 51.11 | 50.91 | 50.96 | -0.430% | 1,721,194 | -4.867% | |
| 2025-07-03 | 51.22 | 51.26 | 51.15 | 51.18 | -0.176% | 619,839 | -5.275% | |
| 2025-07-02 | 51.17 | 51.28 | 51.13 | 51.27 | -0.020% | 2,315,182 | -5.442% | |
| 2025-07-01 | 51.27 | 51.32 | 51.18 | 51.28 | -0.311% | 1,794,210 | -5.460% | |
| 2025-06-30 | 51.38 | 51.49 | 51.32 | 51.44 | +0.390% | 1,587,937 | -5.754% | |
| 2025-06-27 | 51.21 | 51.37 | 51.19 | 51.24 | -0.117% | 2,514,051 | -5.386% | |
| 2025-06-26 | 51.20 | 51.30 | 51.11 | 51.30 | +0.293% | 1,172,527 | -5.497% | |
| 2025-06-25 | 51.11 | 51.17 | 51.04 | 51.15 | -0.059% | 1,417,169 | -5.220% | |
| 2025-06-24 | 50.94 | 51.22 | 50.94 | 51.18 | +0.373% | 1,253,850 | -5.275% | |
| 2025-06-23 | 50.96 | 51.09 | 50.95 | 50.99 | +0.197% | 1,372,512 | -4.923% | |
| 2025-06-20 | 50.76 | 50.93 | 50.72 | 50.89 | +0.118% | 933,068 | -4.736% | |
| 2025-06-18 | 50.87 | 50.96 | 50.75 | 50.83 | +0.098% | 1,061,489 | -4.623% | |
| 2025-06-17 | 50.75 | 50.82 | 50.68 | 50.78 | +0.257% | 1,253,558 | -4.529% | |
| 2025-06-16 | 50.72 | 50.84 | 50.65 | 50.65 | -0.118% | 1,264,767 | -4.284% | |
| 2025-06-13 | 50.82 | 50.85 | 50.61 | 50.71 | -0.452% | 830,656 | -4.398% | |
| 2025-06-12 | 50.86 | 50.95 | 50.83 | 50.94 | +0.414% | 894,631 | -4.829% | |
| 2025-06-11 | 50.65 | 50.78 | 50.63 | 50.73 | +0.297% | 1,089,199 | -4.435% | |
| 2025-06-10 | 50.64 | 50.66 | 50.52 | 50.58 | +0.139% | 674,291 | -4.152% | |
| 2025-06-09 | 50.40 | 50.55 | 50.40 | 50.51 | +0.258% | 1,900,893 | -4.019% | |
| 2025-06-06 | 50.48 | 50.53 | 50.38 | 50.38 | -0.454% | 672,934 | -3.771% | |
| 2025-06-05 | 50.76 | 50.78 | 50.60 | 50.61 | -0.296% | 1,068,365 | -4.209% | |
| 2025-06-04 | 50.63 | 50.80 | 50.60 | 50.76 | +0.614% | 694,007 | -4.492% | |
| 2025-06-03 | 50.51 | 50.56 | 50.41 | 50.45 | +0.020% | 675,852 | -3.905% | |
| 2025-06-02 | 50.41 | 50.45 | 50.31 | 50.44 | -0.591% | 822,832 | -3.886% | |
| 2025-05-30 | 50.63 | 50.74 | 50.60 | 50.74 | +0.237% | 1,344,079 | -4.454% | |
| 2025-05-29 | 50.58 | 50.66 | 50.53 | 50.62 | +0.337% | 1,496,232 | -4.228% | |
| 2025-05-28 | 50.44 | 50.48 | 50.33 | 50.45 | -0.158% | 852,068 | -3.905% | |
| 2025-05-27 | 50.43 | 50.58 | 50.35 | 50.53 | +0.657% | 1,120,582 | -4.057% | |
| 2025-05-23 | 50.27 | 50.28 | 50.14 | 50.20 | +0.080% | 1,593,973 | -3.426% | |
| 2025-05-22 | 50.00 | 50.19 | 49.89 | 50.16 | +0.380% | 2,036,843 | -3.349% | |
| 2025-05-21 | 50.19 | 50.27 | 49.93 | 49.97 | -0.853% | 2,811,056 | -2.982% | |
| 2025-05-20 | 50.34 | 50.43 | 50.29 | 50.40 | -0.139% | 1,456,675 | -3.810% | |
| 2025-05-19 | 50.13 | 50.50 | 50.12 | 50.47 | +0.020% | 1,722,681 | -3.943% | |
| 2025-05-16 | 50.59 | 50.59 | 50.41 | 50.46 | +0.139% | 792,385 | -3.924% | |
| 2025-05-15 | 50.23 | 50.41 | 50.18 | 50.39 | +0.579% | 951,163 | -3.790% | |
| 2025-05-14 | 50.28 | 50.29 | 50.08 | 50.10 | -0.398% | 1,524,853 | -3.234% | |
| 2025-05-13 | 50.27 | 50.34 | 50.22 | 50.30 | +0.060% | 994,276 | -3.618% | |
| 2025-05-12 | 50.23 | 50.34 | 50.23 | 50.27 | -0.040% | 1,283,830 | -3.561% | |
| 2025-05-09 | 50.41 | 50.43 | 50.28 | 50.29 | -0.020% | 747,215 | -3.599% | |
| 2025-05-08 | 50.58 | 50.58 | 50.29 | 50.30 | -0.396% | 1,018,096 | -3.618% | |
| 2025-05-07 | 50.50 | 50.53 | 50.43 | 50.50 | +0.179% | 5,633,473 | -4.000% | |
| 2025-05-06 | 50.26 | 50.42 | 50.20 | 50.41 | +0.159% | 852,212 | -3.829% | |
| 2025-05-05 | 50.33 | 50.35 | 50.20 | 50.33 | -0.119% | 4,375,268 | -3.676% | |
| 2025-05-02 | 50.36 | 50.45 | 50.32 | 50.39 | -0.238% | 1,433,023 | -3.790% | |
| 2025-05-01 | 50.68 | 50.72 | 50.46 | 50.51 | -0.590% | 1,171,340 | -4.019% | |
| 2025-04-30 | 50.88 | 50.94 | 50.76 | 50.81 | -0.353% | 5,157,719 | -4.586% | |
| 2025-04-29 | 50.82 | 50.99 | 50.82 | 50.99 | +0.197% | 2,555,784 | -4.923% | |
| 2025-04-28 | 50.74 | 50.93 | 50.74 | 50.89 | +0.177% | 6,521,318 | -4.736% | |
| 2025-04-25 | 50.73 | 50.80 | 50.66 | 50.80 | +0.435% | 1,533,264 | -4.567% | |
| 2025-04-24 | 50.41 | 50.60 | 50.38 | 50.58 | +0.777% | 2,633,553 | -4.152% | |
| 2025-04-23 | 50.60 | 50.67 | 50.18 | 50.19 | +0.320% | 2,365,242 | -3.407% | |
| 2025-04-22 | 50.16 | 50.16 | 50.02 | 50.03 | +0.200% | 1,357,535 | -3.098% | |
| 2025-04-21 | 50.17 | 50.20 | 49.90 | 49.93 | -0.755% | 2,076,649 | -2.904% | |
| 2025-04-17 | 50.35 | 50.40 | 50.24 | 50.31 | +0.040% | 596,859 | -3.637% | |
| 2025-04-16 | 50.20 | 50.34 | 50.13 | 50.29 | +0.199% | 1,142,371 | -3.599% | |
| 2025-04-15 | 50.03 | 50.24 | 49.98 | 50.19 | 0.000% | 1,343,779 | -3.407% |