USGO
U.S. GoldMining Inc. Common stock
stockNASDAQ
Market OpenOct 5, 2026 12:24:47 PM EDT
6.62USD+1.534%(+0.10)23,838
5.6700Bid6.6300Ask0.9600SpreadUSGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3800 | 6.6200 | 6.3800 | 6.6200 | +1.534% | 23,838 | 0.000% |
| 2026-10-02 | 6.7700 | 7.1000 | 6.5000 | 6.5200 | -2.687% | 93,446 | +1.534% |
| 2026-10-01 | 6.6600 | 6.9100 | 6.5900 | 6.7000 | +0.601% | 85,100 | -1.194% |
| 2026-09-30 | 6.7500 | 7.0100 | 6.6000 | 6.6600 | -1.187% | 65,261 | -0.601% |
| 2026-09-29 | 7.0100 | 7.1000 | 6.7100 | 6.7400 | -2.601% | 77,033 | -1.780% |
| 2026-09-28 | 6.9700 | 7.2200 | 6.8500 | 6.9200 | -3.755% | 112,235 | -4.335% |
| 2026-09-25 | 7.2000 | 7.3200 | 6.9950 | 7.1900 | -0.553% | 53,829 | -7.928% |
| 2026-09-24 | 7.0700 | 7.3500 | 6.8100 | 7.2300 | +2.119% | 154,015 | -8.437% |
| 2026-09-23 | 7.0400 | 7.1499 | 6.5500 | 7.0800 | -1.667% | 117,910 | -6.497% |
| 2026-09-22 | 7.1700 | 7.4100 | 6.9000 | 7.2000 | +1.124% | 166,477 | -8.056% |
| 2026-09-21 | 7.6400 | 7.7400 | 7.0900 | 7.1200 | -6.316% | 160,940 | -7.022% |
| 2026-09-18 | 7.7800 | 7.9300 | 7.5100 | 7.6000 | -0.783% | 174,238 | -12.895% |
| 2026-09-17 | 7.7800 | 7.9899 | 7.6400 | 7.6600 | -0.390% | 71,779 | -13.577% |
| 2026-09-16 | 8.0000 | 8.0000 | 7.6100 | 7.6900 | -2.287% | 72,381 | -13.914% |
| 2026-09-15 | 8.0500 | 8.0500 | 7.8500 | 7.8700 | -2.478% | 71,872 | -15.883% |
| 2026-09-14 | 8.1000 | 8.1899 | 7.9300 | 8.0700 | -1.103% | 84,023 | -17.968% |
| 2026-09-11 | 8.3500 | 8.3900 | 8.1500 | 8.1600 | -1.211% | 46,404 | -18.873% |
| 2026-09-10 | 8.3000 | 8.3200 | 8.1100 | 8.2600 | -2.364% | 48,588 | -19.855% |
| 2026-09-09 | 8.6200 | 8.6850 | 8.4500 | 8.4600 | -0.937% | 71,075 | -21.749% |
| 2026-09-08 | 8.4500 | 8.8263 | 8.2850 | 8.5400 | +1.065% | 93,168 | -22.482% |
| 2026-09-04 | 8.2500 | 8.4800 | 8.1500 | 8.4500 | -0.588% | 61,760 | -21.657% |
| 2026-09-03 | 8.7100 | 9.1499 | 8.3800 | 8.5000 | -0.701% | 79,585 | -22.118% |
| 2026-09-02 | 8.5800 | 8.9374 | 8.5500 | 8.5600 | +1.302% | 51,100 | -22.664% |
| 2026-09-01 | 8.7600 | 8.8950 | 8.4500 | 8.4500 | -5.587% | 61,169 | -21.657% |
| 2026-08-31 | 9.2000 | 9.2700 | 8.9100 | 8.9500 | -2.717% | 62,805 | -26.034% |
| 2026-08-28 | 9.8100 | 9.8900 | 9.1201 | 9.2000 | -5.155% | 74,775 | -28.043% |
| 2026-08-27 | 9.5400 | 9.7963 | 9.3900 | 9.7000 | +2.321% | 78,668 | -31.753% |
| 2026-08-26 | 9.6400 | 9.8700 | 9.3700 | 9.4800 | -2.268% | 68,746 | -30.169% |
| 2026-08-25 | 9.9000 | 9.9650 | 9.4001 | 9.7000 | -2.708% | 133,433 | -31.753% |
| 2026-08-24 | 9.9400 | 10.2472 | 9.6000 | 9.9700 | +3.531% | 203,626 | -33.601% |
| 2026-08-21 | 9.2600 | 9.8969 | 9.2100 | 9.6300 | +4.674% | 175,899 | -31.256% |
| 2026-08-20 | 9.0800 | 9.5699 | 9.0000 | 9.2000 | 0.000% | 74,592 | -28.043% |
| 2026-08-19 | 8.9500 | 9.5900 | 8.8100 | 9.2000 | +5.505% | 166,072 | -28.043% |
| 2026-08-18 | 8.9000 | 8.9493 | 8.5700 | 8.7200 | -2.570% | 54,481 | -24.083% |
| 2026-08-17 | 8.8500 | 9.0950 | 8.7100 | 8.9500 | +1.359% | 74,013 | -26.034% |
| 2026-08-14 | 8.5500 | 8.8900 | 8.5500 | 8.8300 | +3.396% | 51,244 | -25.028% |
| 2026-08-13 | 8.7600 | 9.0400 | 8.5250 | 8.5400 | -3.065% | 37,226 | -22.482% |
| 2026-08-12 | 8.9800 | 9.1675 | 8.7100 | 8.8100 | -0.227% | 71,074 | -24.858% |
| 2026-08-11 | 8.6400 | 8.8900 | 8.6000 | 8.8300 | +2.317% | 40,234 | -25.028% |
| 2026-08-10 | 8.8600 | 8.9300 | 8.5100 | 8.6300 | -0.116% | 86,267 | -23.291% |
| 2026-08-07 | 8.7000 | 8.8800 | 8.4800 | 8.6400 | +2.007% | 75,531 | -23.380% |
| 2026-08-06 | 8.0900 | 8.8800 | 7.7600 | 8.4700 | +4.697% | 270,368 | -21.842% |
| 2026-08-05 | 7.7700 | 8.3500 | 7.7700 | 8.0900 | +6.029% | 112,389 | -18.171% |
| 2026-08-04 | 7.5400 | 7.8250 | 7.5100 | 7.6300 | +2.005% | 49,238 | -13.237% |
| 2026-08-03 | 7.6800 | 7.7700 | 7.4235 | 7.4800 | -2.094% | 50,022 | -11.497% |
| 2026-07-31 | 7.4000 | 7.7000 | 7.2000 | 7.6400 | +2.550% | 46,133 | -13.351% |
| 2026-07-30 | 7.3300 | 7.5650 | 7.1628 | 7.4500 | +1.637% | 49,513 | -11.141% |
| 2026-07-29 | 7.4700 | 7.5800 | 7.3000 | 7.3300 | -2.136% | 49,085 | -9.686% |
| 2026-07-28 | 7.4600 | 7.6400 | 7.2445 | 7.4900 | -0.531% | 37,744 | -11.615% |
| 2026-07-27 | 7.5300 | 7.7200 | 7.3450 | 7.5300 | +0.668% | 39,406 | -12.085% |
| 2026-07-24 | 7.6600 | 7.7000 | 7.3850 | 7.4800 | -3.359% | 51,249 | -11.497% |
| 2026-07-23 | 7.6900 | 7.9300 | 7.6000 | 7.7400 | -2.457% | 45,330 | -14.470% |
| 2026-07-22 | 8.1500 | 8.3000 | 7.7501 | 7.9350 | -1.551% | 59,115 | -16.572% |
| 2026-07-21 | 8.2300 | 8.3000 | 7.9300 | 8.0600 | -0.861% | 51,895 | -17.866% |
| 2026-07-20 | 8.1100 | 8.2500 | 7.7331 | 8.1300 | 0.000% | 33,356 | -18.573% |
| 2026-07-17 | 7.9300 | 8.3850 | 7.8159 | 8.1300 | +2.652% | 36,700 | -18.573% |
| 2026-07-16 | 7.8200 | 8.0300 | 7.6250 | 7.9200 | +0.892% | 36,166 | -16.414% |
| 2026-07-15 | 7.8600 | 7.9850 | 7.5800 | 7.8500 | -1.258% | 50,228 | -15.669% |
| 2026-07-14 | 7.8100 | 8.0400 | 7.7100 | 7.9500 | +3.651% | 46,179 | -16.730% |
| 2026-07-13 | 7.7000 | 7.8600 | 7.4500 | 7.6700 | -1.667% | 59,198 | -13.690% |
| 2026-07-10 | 7.8400 | 7.8400 | 7.5900 | 7.8000 | 0.000% | 52,185 | -15.128% |
| 2026-07-09 | 7.8100 | 8.0200 | 7.4301 | 7.8000 | +3.038% | 105,694 | -15.128% |
| 2026-07-08 | 7.9500 | 8.1719 | 7.5000 | 7.5700 | -6.543% | 108,653 | -12.550% |
| 2026-07-07 | 8.6250 | 9.0700 | 8.0400 | 8.1000 | -4.930% | 86,546 | -18.272% |
| 2026-07-06 | 8.8600 | 9.1900 | 8.4750 | 8.5200 | -3.620% | 106,593 | -22.300% |
| 2026-07-02 | 8.6200 | 8.9350 | 8.4500 | 8.8400 | +5.238% | 73,957 | -25.113% |
| 2026-07-01 | 8.0800 | 8.6000 | 8.0800 | 8.4000 | +3.321% | 30,749 | -21.190% |
| 2026-06-30 | 8.5000 | 8.6050 | 7.9800 | 8.1300 | -3.787% | 59,952 | -18.573% |
| 2026-06-29 | 8.3100 | 8.4800 | 7.9100 | 8.4500 | +3.049% | 51,102 | -21.657% |
| 2026-06-26 | 8.0100 | 8.2900 | 7.6000 | 8.2000 | +3.275% | 161,312 | -19.268% |
| 2026-06-25 | 8.2500 | 8.2500 | 7.8150 | 7.9400 | -1.489% | 41,105 | -16.625% |
| 2026-06-24 | 8.1700 | 8.2550 | 8.0100 | 8.0600 | -2.657% | 51,615 | -17.866% |
| 2026-06-23 | 8.1800 | 8.4750 | 8.1800 | 8.2800 | -1.193% | 18,668 | -20.048% |
| 2026-06-22 | 8.4200 | 8.5200 | 8.1800 | 8.3800 | -0.828% | 36,192 | -21.002% |
| 2026-06-18 | 8.3800 | 8.6050 | 8.2300 | 8.4500 | +2.923% | 57,804 | -21.657% |
| 2026-06-17 | 8.3600 | 8.6300 | 8.2000 | 8.2100 | -0.845% | 64,304 | -19.367% |
| 2026-06-16 | 8.1900 | 8.5900 | 7.9300 | 8.2800 | +1.720% | 53,206 | -20.048% |
| 2026-06-15 | 8.4100 | 8.8300 | 8.1100 | 8.1400 | +1.118% | 76,824 | -18.673% |
| 2026-06-12 | 8.0900 | 8.5250 | 7.7200 | 8.0500 | +2.941% | 78,002 | -17.764% |
| 2026-06-11 | 7.8200 | 8.1200 | 7.5485 | 7.8200 | +0.903% | 91,922 | -15.345% |
| 2026-06-10 | 7.9900 | 8.3500 | 7.7500 | 7.7500 | -5.603% | 54,999 | -14.581% |
| 2026-06-09 | 8.4300 | 8.7923 | 7.9600 | 8.2100 | -2.494% | 76,547 | -19.367% |
| 2026-06-08 | 9.0500 | 9.0500 | 8.3700 | 8.4200 | -5.711% | 79,792 | -21.378% |
| 2026-06-05 | 9.5200 | 9.7950 | 8.7300 | 8.9300 | -8.128% | 46,762 | -25.868% |
| 2026-06-04 | 9.2800 | 9.8900 | 9.2800 | 9.7200 | +4.404% | 41,454 | -31.893% |
| 2026-06-03 | 9.7700 | 9.9200 | 9.3100 | 9.3100 | -5.290% | 63,963 | -28.894% |
| 2026-06-02 | 9.8100 | 10.0600 | 9.7200 | 9.8300 | +1.340% | 41,680 | -32.655% |
| 2026-06-01 | 10.2000 | 10.2448 | 9.6100 | 9.7000 | -4.902% | 61,620 | -31.753% |
| 2026-05-29 | 10.1200 | 10.5200 | 9.8000 | 10.2000 | +0.890% | 106,017 | -35.098% |
| 2026-05-28 | 10.3500 | 10.5400 | 10.0300 | 10.1100 | -2.224% | 67,125 | -34.520% |
| 2026-05-27 | 10.8800 | 11.0050 | 10.3400 | 10.3400 | -5.484% | 27,551 | -35.977% |
| 2026-05-26 | 10.5700 | 11.0250 | 10.4262 | 10.9400 | +5.395% | 29,653 | -39.488% |
| 2026-05-22 | 10.9100 | 11.7100 | 10.2750 | 10.3800 | -4.332% | 48,285 | -36.224% |
| 2026-05-21 | 10.9900 | 11.2600 | 10.5701 | 10.8500 | -1.987% | 38,530 | -38.986% |
| 2026-05-20 | 11.0000 | 11.3400 | 10.7505 | 11.0700 | +2.028% | 47,494 | -40.199% |
| 2026-05-19 | 12.1000 | 12.1450 | 10.8300 | 10.8500 | -10.479% | 71,065 | -38.986% |
| 2026-05-18 | 12.6900 | 12.7400 | 12.1200 | 12.1200 | -4.190% | 62,203 | -45.380% |
| 2026-05-15 | 12.8500 | 12.9100 | 12.6100 | 12.6500 | -2.542% | 54,747 | -47.668% |
| 2026-05-14 | 13.1100 | 13.2284 | 12.9500 | 12.9800 | -1.592% | 75,975 | -48.998% |
| 2026-05-13 | 13.1600 | 13.3300 | 13.0500 | 13.1900 | -0.453% | 24,011 | -49.810% |
| 2026-05-12 | 13.4900 | 13.4900 | 13.1100 | 13.2500 | -1.852% | 62,917 | -50.038% |
| 2026-05-11 | 13.6000 | 13.6500 | 13.3100 | 13.5000 | -0.148% | 53,277 | -50.963% |
| 2026-05-08 | 13.5000 | 13.6500 | 13.3100 | 13.5200 | +0.670% | 39,636 | -51.036% |
| 2026-05-07 | 13.6500 | 13.9500 | 13.3100 | 13.4300 | -0.739% | 62,058 | -50.707% |
| 2026-05-06 | 13.6600 | 13.9000 | 13.4700 | 13.5300 | 0.000% | 110,182 | -51.072% |
| 2026-05-05 | 13.3100 | 13.7000 | 13.2153 | 13.5300 | +1.959% | 133,908 | -51.072% |
| 2026-05-04 | 13.5300 | 13.6000 | 13.1000 | 13.2700 | +0.302% | 62,570 | -50.113% |
| 2026-05-01 | 13.2900 | 13.4500 | 13.2200 | 13.2300 | -0.601% | 54,524 | -49.962% |
| 2026-04-30 | 13.2000 | 13.3750 | 12.9900 | 13.3100 | +2.701% | 52,485 | -50.263% |
| 2026-04-29 | 12.9600 | 13.1100 | 12.8800 | 12.9600 | -0.308% | 40,485 | -48.920% |
| 2026-04-28 | 13.2400 | 13.3400 | 12.9500 | 13.0000 | -3.021% | 57,993 | -49.077% |
| 2026-04-27 | 13.1800 | 13.4500 | 13.1528 | 13.4050 | +1.361% | 32,569 | -50.615% |
| 2026-04-24 | 13.0400 | 13.3000 | 13.0100 | 13.2250 | +1.109% | 46,887 | -49.943% |
| 2026-04-23 | 12.9800 | 13.2650 | 12.9600 | 13.0800 | -0.076% | 80,954 | -49.388% |
| 2026-04-22 | 12.7300 | 13.1900 | 12.6000 | 13.0900 | +5.607% | 60,081 | -49.427% |
| 2026-04-21 | 13.2900 | 13.2900 | 12.3550 | 12.3950 | -6.098% | 138,837 | -46.591% |
| 2026-04-20 | 13.0200 | 13.3400 | 13.0200 | 13.2000 | -0.528% | 94,029 | -49.848% |
| 2026-04-17 | 12.9100 | 13.4300 | 12.8550 | 13.2700 | +3.349% | 69,424 | -50.113% |
| 2026-04-16 | 13.2500 | 13.2500 | 12.8100 | 12.8400 | -3.021% | 29,786 | -48.442% |
| 2026-04-15 | 13.0400 | 13.2500 | 12.7216 | 13.2400 | +1.846% | 71,531 | -50.000% |
| 2026-04-14 | 12.7300 | 13.0000 | 12.6056 | 13.0000 | +2.121% | 43,560 | -49.077% |
| 2026-04-13 | 12.1800 | 12.7400 | 12.0000 | 12.7300 | +3.328% | 27,916 | -47.997% |
| 2026-04-10 | 12.4600 | 12.5100 | 12.0700 | 12.3200 | -0.162% | 22,805 | -46.266% |
| 2026-04-09 | 12.5800 | 12.5800 | 12.1400 | 12.3400 | -1.830% | 43,560 | -46.353% |
| 2026-04-08 | 12.6500 | 12.7400 | 11.8650 | 12.5700 | +5.100% | 76,124 | -47.335% |
| 2026-04-07 | 12.0900 | 12.3300 | 11.8200 | 11.9600 | -0.870% | 37,434 | -44.649% |
| 2026-04-06 | 12.5200 | 12.6400 | 12.0000 | 12.0650 | -2.070% | 43,502 | -45.131% |
| 2026-04-02 | 11.4900 | 12.3950 | 11.4600 | 12.3200 | +1.902% | 51,676 | -46.266% |
| 2026-04-01 | 11.9000 | 12.3800 | 11.4590 | 12.0900 | +3.955% | 62,138 | -45.244% |
| 2026-03-31 | 11.1300 | 11.9250 | 11.0782 | 11.6300 | +5.440% | 49,659 | -43.078% |
| 2026-03-30 | 10.9600 | 11.1500 | 10.8100 | 11.0300 | +2.414% | 52,344 | -39.982% |
| 2026-03-27 | 10.6000 | 11.1400 | 10.5950 | 10.7700 | +1.652% | 60,838 | -38.533% |
| 2026-03-26 | 10.6200 | 10.8000 | 10.4000 | 10.5950 | -1.989% | 43,790 | -37.518% |
| 2026-03-25 | 10.9800 | 11.3400 | 10.7600 | 10.8100 | +1.217% | 77,442 | -38.760% |
| 2026-03-24 | 11.0700 | 11.0700 | 10.5000 | 10.6800 | -4.643% | 111,124 | -38.015% |
| 2026-03-23 | 10.7000 | 11.6100 | 10.6000 | 11.2000 | +5.461% | 119,930 | -40.893% |
| 2026-03-20 | 10.9500 | 11.4783 | 10.1300 | 10.6200 | -2.925% | 189,339 | -37.665% |
| 2026-03-19 | 10.6200 | 11.1499 | 10.2002 | 10.9400 | -1.883% | 123,417 | -39.488% |
| 2026-03-18 | 11.7400 | 11.7900 | 11.0599 | 11.1500 | -7.622% | 63,109 | -40.628% |
| 2026-03-17 | 12.4900 | 12.4900 | 11.9001 | 12.0700 | -3.052% | 50,900 | -45.153% |
| 2026-03-16 | 11.8600 | 12.7899 | 11.8500 | 12.4500 | +7.513% | 83,432 | -46.827% |
| 2026-03-13 | 12.7400 | 13.0000 | 11.3300 | 11.5800 | -9.105% | 185,342 | -42.832% |
| 2026-03-12 | 13.4500 | 13.4500 | 12.7400 | 12.7400 | -6.116% | 48,341 | -48.038% |
| 2026-03-11 | 13.7700 | 13.8000 | 13.0700 | 13.5700 | -2.092% | 82,133 | -51.216% |
| 2026-03-10 | 13.5200 | 14.8900 | 13.5200 | 13.8600 | +3.587% | 117,544 | -52.237% |
| 2026-03-09 | 12.7000 | 13.6200 | 12.6500 | 13.3800 | +2.607% | 68,030 | -50.523% |
| 2026-03-06 | 12.7300 | 13.5825 | 12.6300 | 13.0400 | -0.837% | 52,948 | -49.233% |
| 2026-03-05 | 13.7000 | 13.7000 | 12.7500 | 13.1500 | -4.085% | 106,334 | -49.658% |
| 2026-03-04 | 13.7600 | 14.0600 | 13.3150 | 13.7100 | +1.518% | 94,671 | -51.714% |
| 2026-03-03 | 14.0500 | 14.5250 | 13.1500 | 13.5050 | -7.118% | 180,316 | -50.981% |
| 2026-03-02 | 13.4000 | 15.9430 | 13.0900 | 14.5400 | +20.714% | 819,440 | -54.470% |
| 2026-02-27 | 11.7000 | 12.0600 | 11.4050 | 12.0450 | +2.511% | 62,306 | -45.039% |
| 2026-02-26 | 11.7300 | 11.9500 | 11.2500 | 11.7500 | 0.000% | 39,343 | -43.660% |
| 2026-02-25 | 11.5700 | 11.9997 | 11.3300 | 11.7500 | +3.799% | 43,358 | -43.660% |
| 2026-02-24 | 11.1300 | 11.6600 | 10.9800 | 11.3200 | +0.891% | 50,419 | -41.519% |
| 2026-02-23 | 11.0200 | 11.5899 | 11.0200 | 11.2200 | +2.279% | 55,855 | -40.998% |
| 2026-02-20 | 10.9400 | 11.2400 | 10.7000 | 10.9700 | +0.688% | 40,968 | -39.654% |
| 2026-02-19 | 10.6600 | 11.0000 | 10.3000 | 10.8950 | +0.322% | 36,708 | -39.238% |
| 2026-02-18 | 10.9000 | 11.2000 | 10.7100 | 10.8600 | -0.686% | 36,189 | -39.042% |
| 2026-02-17 | 11.5300 | 11.5300 | 10.8300 | 10.9350 | -6.298% | 52,510 | -39.460% |
| 2026-02-13 | 11.3500 | 12.0000 | 11.2450 | 11.6700 | +4.057% | 52,882 | -43.273% |
| 2026-02-12 | 11.7000 | 11.9700 | 11.1100 | 11.2150 | -6.229% | 70,763 | -40.972% |
| 2026-02-11 | 11.8200 | 11.9900 | 11.1700 | 11.9600 | +4.454% | 55,489 | -44.649% |
| 2026-02-10 | 12.6600 | 12.6600 | 11.4100 | 11.4500 | -9.558% | 62,028 | -42.183% |
| 2026-02-09 | 12.6300 | 12.9000 | 11.8500 | 12.6600 | +1.038% | 68,138 | -47.709% |
| 2026-02-06 | 11.5500 | 12.5700 | 11.3100 | 12.5300 | +9.051% | 125,001 | -47.167% |
| 2026-02-05 | 12.2000 | 12.8417 | 11.3000 | 11.4900 | -8.592% | 157,918 | -42.385% |
| 2026-02-04 | 13.7900 | 13.8999 | 12.3518 | 12.5700 | -7.027% | 117,778 | -47.335% |
| 2026-02-03 | 13.5100 | 14.5000 | 12.9500 | 13.5200 | +5.378% | 101,796 | -51.036% |
| 2026-02-02 | 13.3100 | 13.6099 | 12.8101 | 12.8300 | -4.503% | 90,145 | -48.402% |
| 2026-01-30 | 14.0700 | 14.5900 | 13.0809 | 13.4350 | -9.162% | 202,990 | -50.726% |
| 2026-01-29 | 15.2300 | 15.2300 | 14.2800 | 14.7900 | -0.270% | 126,056 | -55.240% |
| 2026-01-28 | 15.2000 | 15.5000 | 14.7700 | 14.8300 | +0.542% | 90,253 | -55.361% |
| 2026-01-27 | 15.5400 | 15.7250 | 14.0300 | 14.7500 | -5.630% | 199,875 | -55.119% |
| 2026-01-26 | 17.2600 | 17.9800 | 15.5400 | 15.6300 | -1.263% | 380,796 | -57.646% |
| 2026-01-23 | 14.0100 | 16.0000 | 13.1300 | 15.8300 | +13.395% | 238,240 | -58.181% |
| 2026-01-22 | 14.2500 | 14.2500 | 13.2500 | 13.9600 | -1.690% | 244,877 | -52.579% |
| 2026-01-21 | 14.0500 | 14.7800 | 13.7400 | 14.2000 | +9.483% | 437,127 | -53.380% |
| 2026-01-20 | 11.6200 | 13.1000 | 11.6000 | 12.9700 | +12.979% | 141,083 | -48.959% |
| 2026-01-16 | 11.2200 | 11.6100 | 10.7900 | 11.4800 | +2.317% | 78,038 | -42.334% |
| 2026-01-15 | 11.3800 | 11.9800 | 11.2000 | 11.2200 | -1.145% | 93,348 | -40.998% |
| 2026-01-14 | 10.8500 | 11.5800 | 10.5900 | 11.3500 | +6.224% | 79,012 | -41.674% |
| 2026-01-13 | 9.8700 | 11.0000 | 9.6333 | 10.6850 | +9.815% | 161,733 | -38.044% |
| 2026-01-12 | 9.5800 | 9.8900 | 9.3163 | 9.7300 | +4.624% | 59,456 | -31.963% |
| 2026-01-09 | 9.2700 | 9.4550 | 9.1200 | 9.3000 | 0.000% | 35,702 | -28.817% |
| 2026-01-08 | 9.3500 | 9.4500 | 9.1051 | 9.3000 | -0.482% | 15,868 | -28.817% |
| 2026-01-07 | 9.4400 | 9.4600 | 9.0101 | 9.3450 | -2.351% | 23,580 | -29.160% |
| 2026-01-06 | 9.2900 | 9.6550 | 9.1700 | 9.5700 | +3.348% | 47,134 | -30.825% |
| 2026-01-05 | 8.8000 | 9.4400 | 8.8000 | 9.2600 | +5.467% | 35,927 | -28.510% |
| 2026-01-02 | 8.8200 | 8.9500 | 8.6500 | 8.7800 | -0.454% | 32,490 | -24.601% |
| 2025-12-31 | 8.9600 | 9.2457 | 8.6400 | 8.8200 | -2.000% | 31,979 | -24.943% |
| 2025-12-30 | 9.1600 | 9.5250 | 8.9700 | 9.0000 | -0.332% | 58,476 | -26.444% |
| 2025-12-29 | 9.7400 | 9.9550 | 9.0072 | 9.0300 | -9.880% | 75,917 | -26.689% |
| 2025-12-26 | 9.7100 | 10.0303 | 9.5000 | 10.0200 | +4.050% | 52,510 | -33.932% |
| 2025-12-24 | 9.7000 | 9.9300 | 9.5264 | 9.6300 | +0.417% | 22,056 | -31.256% |
| 2025-12-23 | 9.6900 | 9.9900 | 9.5200 | 9.5900 | -0.312% | 47,993 | -30.970% |
| 2025-12-22 | 9.7400 | 10.0562 | 9.5000 | 9.6200 | -1.434% | 54,674 | -31.185% |
| 2025-12-19 | 9.7600 | 9.9900 | 9.5400 | 9.7600 | 0.000% | 83,868 | -32.172% |
| 2025-12-18 | 9.7400 | 10.2399 | 9.5000 | 9.7600 | +0.412% | 29,130 | -32.172% |
| 2025-12-17 | 10.1500 | 10.5000 | 9.6500 | 9.7200 | -3.187% | 87,424 | -31.893% |
| 2025-12-16 | 9.3600 | 10.1300 | 9.3600 | 10.0400 | +6.809% | 29,661 | -34.064% |
| 2025-12-15 | 9.8200 | 9.8899 | 9.4000 | 9.4000 | -5.003% | 32,882 | -29.574% |
| 2025-12-12 | 9.9800 | 10.3400 | 9.6200 | 9.8950 | -4.025% | 46,681 | -33.098% |
| 2025-12-11 | 10.0000 | 10.4000 | 9.9100 | 10.3100 | +3.462% | 27,273 | -35.790% |
| 2025-12-10 | 9.9600 | 10.0799 | 9.7000 | 9.9650 | +0.352% | 35,412 | -33.567% |
| 2025-12-09 | 9.8400 | 10.0850 | 9.6000 | 9.9300 | +0.506% | 41,442 | -33.333% |
| 2025-12-08 | 10.2300 | 10.2300 | 9.8250 | 9.8800 | -2.660% | 34,711 | -32.996% |
| 2025-12-05 | 10.5000 | 10.6200 | 10.0550 | 10.1500 | -2.404% | 48,943 | -34.778% |
| 2025-12-04 | 10.2900 | 10.6200 | 10.0519 | 10.4000 | +1.069% | 32,525 | -36.346% |
| 2025-12-03 | 9.9600 | 10.4500 | 9.8500 | 10.2900 | +5.215% | 34,770 | -35.666% |
| 2025-12-02 | 9.6300 | 9.8500 | 9.5000 | 9.7800 | +1.033% | 32,428 | -32.311% |
| 2025-12-01 | 9.8800 | 10.0900 | 9.6300 | 9.6800 | -1.925% | 30,389 | -31.612% |
| 2025-11-28 | 9.7500 | 10.0750 | 9.6400 | 9.8700 | +1.858% | 34,557 | -32.928% |
| 2025-11-26 | 9.4600 | 9.7100 | 9.4600 | 9.6900 | +3.195% | 27,742 | -31.682% |
| 2025-11-25 | 9.2600 | 9.5100 | 9.1900 | 9.3900 | +0.859% | 31,980 | -29.499% |
| 2025-11-24 | 9.0000 | 9.4099 | 9.0000 | 9.3100 | +3.444% | 19,144 | -28.894% |
| 2025-11-21 | 9.0300 | 9.4000 | 8.8200 | 9.0000 | -0.442% | 46,485 | -26.444% |
| 2025-11-20 | 9.5200 | 10.0221 | 9.0100 | 9.0400 | -3.316% | 37,508 | -26.770% |
| 2025-11-19 | 9.4800 | 9.7800 | 9.3400 | 9.3500 | +0.107% | 56,523 | -29.198% |
| 2025-11-18 | 9.2000 | 9.5099 | 9.1250 | 9.3400 | +0.322% | 38,918 | -29.122% |
| 2025-11-17 | 9.2500 | 9.7800 | 9.1650 | 9.3100 | +1.972% | 29,764 | -28.894% |
| 2025-11-14 | 9.6000 | 9.6800 | 9.1300 | 9.1300 | -6.742% | 56,219 | -27.492% |
| 2025-11-13 | 11.2000 | 11.2000 | 9.7200 | 9.7900 | -7.554% | 72,854 | -32.380% |
| 2025-11-12 | 10.3000 | 10.6600 | 10.2500 | 10.5900 | +3.722% | 85,597 | -37.488% |
| 2025-11-11 | 10.4400 | 10.4400 | 10.1516 | 10.2100 | -0.681% | 31,041 | -35.162% |
| 2025-11-10 | 10.5000 | 10.9900 | 10.1400 | 10.2800 | +0.244% | 90,969 | -35.603% |
| 2025-11-07 | 10.2000 | 10.6121 | 10.0700 | 10.2550 | +0.638% | 53,476 | -35.446% |
| 2025-11-06 | 10.2100 | 10.4500 | 10.0400 | 10.1900 | +0.197% | 56,655 | -35.034% |
| 2025-11-05 | 10.7600 | 10.9400 | 10.1400 | 10.1700 | -5.395% | 98,083 | -34.907% |
| 2025-11-04 | 11.0300 | 11.3173 | 10.7200 | 10.7500 | -4.018% | 35,402 | -38.419% |
| 2025-11-03 | 11.4700 | 11.5250 | 11.0136 | 11.2000 | -3.030% | 62,799 | -40.893% |
| 2025-10-31 | 11.6200 | 11.7100 | 11.4700 | 11.5500 | -0.858% | 32,319 | -42.684% |
| 2025-10-30 | 11.4900 | 11.7050 | 11.3000 | 11.6500 | +1.041% | 58,330 | -43.176% |
| 2025-10-29 | 11.7700 | 12.0850 | 11.2101 | 11.5300 | -1.115% | 64,975 | -42.585% |
| 2025-10-28 | 12.1000 | 12.1800 | 11.6600 | 11.6600 | -4.505% | 83,321 | -43.225% |
| 2025-10-27 | 13.3000 | 13.5792 | 12.0600 | 12.2100 | -8.195% | 126,782 | -45.782% |
| 2025-10-24 | 13.4900 | 13.6561 | 13.1500 | 13.3000 | -1.481% | 86,632 | -50.226% |
| 2025-10-23 | 14.0300 | 14.3000 | 13.4300 | 13.5000 | +3.846% | 152,046 | -50.963% |
| 2025-10-22 | 12.5700 | 13.7000 | 12.5400 | 13.0000 | +3.710% | 306,274 | -49.077% |
| 2025-10-21 | 12.7600 | 12.7900 | 12.2800 | 12.5350 | -3.428% | 81,404 | -47.188% |
| 2025-10-20 | 13.1300 | 13.5450 | 12.8329 | 12.9800 | +1.565% | 138,063 | -48.998% |
| 2025-10-17 | 13.4000 | 13.5800 | 12.7400 | 12.7800 | -6.305% | 118,680 | -48.200% |
| 2025-10-16 | 14.5000 | 14.5300 | 13.5100 | 13.6400 | -5.014% | 142,448 | -51.466% |
| 2025-10-15 | 14.8100 | 14.9000 | 14.0643 | 14.3600 | -0.966% | 99,476 | -53.900% |
| 2025-10-14 | 13.9700 | 14.7500 | 13.7700 | 14.5000 | +6.227% | 228,778 | -54.345% |
| 2025-10-13 | 13.7000 | 14.0873 | 13.5244 | 13.6500 | +2.056% | 70,257 | -51.502% |
| 2025-10-10 | 14.0100 | 14.0800 | 13.2500 | 13.3750 | -2.443% | 73,709 | -50.505% |
| 2025-10-09 | 13.9900 | 14.3172 | 13.6200 | 13.7100 | -1.861% | 134,132 | -51.714% |
| 2025-10-08 | 14.4100 | 14.9287 | 13.6143 | 13.9700 | -2.851% | 160,578 | -52.613% |
| 2025-10-07 | 13.4500 | 14.4400 | 13.4500 | 14.3800 | +7.635% | 182,373 | -53.964% |
| 2025-10-06 | 13.4000 | 13.7300 | 13.0850 | 13.3600 | -0.890% | 181,568 | -50.449% |
| 2025-10-03 | 13.3500 | 13.6000 | 13.0300 | 13.4800 | +2.510% | 138,195 | -50.890% |
| 2025-10-02 | 12.5900 | 13.3600 | 12.2001 | 13.1500 | +4.282% | 167,946 | -49.658% |
| 2025-10-01 | 12.6100 | 12.8500 | 12.2900 | 12.6100 | -1.906% | 182,424 | -47.502% |
| 2025-09-30 | 12.7000 | 13.0000 | 12.4700 | 12.8550 | +1.701% | 54,893 | -48.503% |
| 2025-09-29 | 13.5000 | 13.6300 | 11.3501 | 12.6400 | -4.387% | 196,859 | -47.627% |
| 2025-09-26 | 13.6600 | 13.6600 | 12.8500 | 13.2200 | +0.762% | 81,027 | -49.924% |
| 2025-09-25 | 12.8600 | 13.6000 | 12.5500 | 13.1200 | +2.101% | 235,779 | -49.543% |
| 2025-09-24 | 12.1200 | 12.8500 | 11.5000 | 12.8500 | +5.155% | 177,900 | -48.482% |
| 2025-09-23 | 12.0000 | 12.4000 | 11.2701 | 12.2200 | +3.559% | 137,960 | -45.827% |
| 2025-09-22 | 9.8200 | 12.3999 | 9.6900 | 11.8000 | +28.122% | 444,364 | -43.898% |
| 2025-09-19 | 9.2300 | 9.4672 | 9.0000 | 9.2100 | -0.217% | 34,383 | -28.122% |
| 2025-09-18 | 9.3500 | 9.4000 | 9.0918 | 9.2300 | -1.178% | 19,461 | -28.277% |
| 2025-09-17 | 9.3400 | 9.6300 | 9.1519 | 9.3400 | -1.059% | 19,014 | -29.122% |
| 2025-09-16 | 9.4800 | 9.7445 | 9.0300 | 9.4400 | -0.106% | 45,807 | -29.873% |
| 2025-09-15 | 9.7100 | 9.7500 | 9.2700 | 9.4500 | -1.254% | 32,088 | -29.947% |
| 2025-09-12 | 9.3800 | 9.8000 | 9.3800 | 9.5700 | +2.572% | 27,194 | -30.825% |
| 2025-09-11 | 9.0400 | 9.4500 | 9.0250 | 9.3300 | +2.191% | 30,000 | -29.046% |
| 2025-09-10 | 8.9400 | 9.1881 | 8.8800 | 9.1300 | +1.670% | 15,126 | -27.492% |
| 2025-09-09 | 9.3100 | 9.6800 | 8.8200 | 8.9800 | -4.264% | 30,807 | -26.281% |
| 2025-09-08 | 9.2000 | 9.5700 | 9.2000 | 9.3800 | +3.704% | 66,846 | -29.424% |
| 2025-09-05 | 9.1100 | 9.2600 | 8.8300 | 9.0450 | -0.822% | 31,991 | -26.810% |
| 2025-09-04 | 8.5900 | 9.1200 | 8.5900 | 9.1200 | +7.484% | 48,203 | -27.412% |
| 2025-09-03 | 8.2700 | 8.7464 | 8.2700 | 8.4850 | -3.415% | 47,185 | -21.980% |
| 2025-09-02 | 9.1500 | 9.2250 | 8.7350 | 8.7850 | -5.027% | 89,772 | -24.644% |
| 2025-08-29 | 9.4000 | 9.7500 | 8.8600 | 9.2500 | -0.751% | 275,801 | -28.432% |
| 2025-08-28 | 8.7600 | 9.5497 | 8.5100 | 9.3200 | +7.621% | 138,314 | -28.970% |
| 2025-08-27 | 9.1500 | 9.2000 | 8.3200 | 8.6600 | -3.991% | 142,603 | -23.557% |
| 2025-08-26 | 8.6200 | 9.0400 | 8.4000 | 9.0200 | +5.993% | 150,960 | -26.608% |
| 2025-08-25 | 8.0300 | 8.5800 | 8.0000 | 8.5100 | +5.062% | 198,919 | -22.209% |
| 2025-08-22 | 7.9300 | 8.2900 | 7.9300 | 8.1000 | +1.631% | 203,324 | -18.272% |
| 2025-08-21 | 7.7900 | 8.1000 | 7.7001 | 7.9700 | +2.049% | 83,947 | -16.939% |
| 2025-08-20 | 7.8800 | 7.8800 | 7.6000 | 7.8100 | +1.363% | 8,521 | -15.237% |
| 2025-08-19 | 7.7000 | 7.8300 | 7.5900 | 7.7050 | +0.851% | 14,521 | -14.082% |
| 2025-08-18 | 7.8000 | 7.8270 | 7.6100 | 7.6400 | -3.169% | 12,908 | -13.351% |
| 2025-08-15 | 7.9300 | 7.9500 | 7.8000 | 7.8900 | -0.127% | 16,116 | -16.096% |
| 2025-08-14 | 7.7500 | 7.9000 | 7.5577 | 7.9000 | +2.199% | 39,654 | -16.203% |
| 2025-08-13 | 7.8100 | 7.9500 | 7.7000 | 7.7300 | -1.904% | 19,355 | -14.360% |
| 2025-08-12 | 7.9000 | 7.9050 | 7.5700 | 7.8800 | +0.254% | 22,363 | -15.990% |
| 2025-08-11 | 8.0500 | 8.0899 | 7.7700 | 7.8600 | -1.873% | 25,891 | -15.776% |
| 2025-08-08 | 7.7900 | 8.2099 | 7.7801 | 8.0100 | +2.956% | 9,669 | -17.353% |
| 2025-08-07 | 7.9000 | 8.2280 | 7.7800 | 7.7800 | -2.138% | 14,762 | -14.910% |
| 2025-08-06 | 8.0700 | 8.1700 | 7.8900 | 7.9500 | -0.625% | 22,624 | -16.730% |
| 2025-08-05 | 7.8683 | 8.4099 | 7.8683 | 8.0000 | -3.148% | 21,342 | -17.250% |
| 2025-08-04 | 7.8200 | 8.3600 | 7.7900 | 8.2600 | +6.443% | 93,935 | -19.855% |
| 2025-08-01 | 7.8000 | 8.1200 | 7.6000 | 7.7600 | +0.129% | 22,427 | -14.691% |
| 2025-07-31 | 7.8800 | 8.2500 | 7.7500 | 7.7500 | -1.650% | 17,950 | -14.581% |
| 2025-07-30 | 8.1200 | 8.4500 | 7.7500 | 7.8800 | -2.475% | 19,064 | -15.990% |
| 2025-07-29 | 8.2400 | 8.5250 | 8.0600 | 8.0800 | -2.651% | 14,025 | -18.069% |
| 2025-07-28 | 8.5500 | 8.5500 | 8.2000 | 8.3000 | +0.121% | 20,581 | -20.241% |
| 2025-07-25 | 8.3700 | 8.5735 | 8.1800 | 8.2900 | -1.310% | 14,405 | -20.145% |
| 2025-07-24 | 8.6100 | 8.7000 | 8.4000 | 8.4000 | -4.000% | 12,989 | -21.190% |
| 2025-07-23 | 8.9600 | 9.1137 | 8.6500 | 8.7500 | -2.453% | 10,573 | -24.343% |
| 2025-07-22 | 8.8600 | 9.0399 | 8.8600 | 8.9700 | +1.242% | 18,431 | -26.198% |
| 2025-07-21 | 8.8100 | 9.0765 | 8.7906 | 8.8600 | +0.568% | 20,926 | -25.282% |
| 2025-07-18 | 8.9000 | 8.9500 | 8.7550 | 8.8100 | -0.564% | 19,443 | -24.858% |
| 2025-07-17 | 8.7700 | 8.9500 | 8.6900 | 8.8600 | +0.854% | 16,024 | -25.282% |
| 2025-07-16 | 8.8400 | 8.8800 | 8.7000 | 8.7850 | +0.400% | 28,952 | -24.644% |
| 2025-07-15 | 8.3500 | 9.2000 | 8.3300 | 8.7500 | +6.707% | 93,298 | -24.343% |
| 2025-07-14 | 7.5100 | 8.3314 | 7.4200 | 8.2000 | +10.512% | 152,789 | -19.268% |
| 2025-07-11 | 7.9100 | 7.9200 | 7.4200 | 7.4200 | -5.957% | 29,783 | -10.782% |
| 2025-07-10 | 8.2200 | 8.2200 | 7.7700 | 7.8900 | -4.364% | 37,726 | -16.096% |
| 2025-07-09 | 8.2100 | 8.6149 | 8.0400 | 8.2500 | +0.121% | 20,425 | -19.758% |
| 2025-07-08 | 8.5800 | 8.8347 | 8.2400 | 8.2400 | -3.400% | 27,090 | -19.660% |
| 2025-07-07 | 8.4300 | 8.8483 | 8.3000 | 8.5300 | +0.353% | 16,811 | -22.392% |
| 2025-07-03 | 8.6400 | 8.7328 | 8.4800 | 8.5000 | -1.620% | 8,264 | -22.118% |
| 2025-07-02 | 8.4300 | 8.7799 | 8.4300 | 8.6400 | +3.411% | 15,883 | -23.380% |
| 2025-07-01 | 8.2200 | 8.7445 | 8.0910 | 8.3550 | +1.890% | 22,068 | -20.766% |
| 2025-06-30 | 8.5200 | 8.7467 | 8.2000 | 8.2000 | -4.872% | 37,294 | -19.268% |
| 2025-06-27 | 8.8100 | 8.8100 | 8.4020 | 8.6200 | -2.599% | 185,640 | -23.202% |
| 2025-06-26 | 9.1400 | 9.1716 | 8.8500 | 8.8500 | -3.384% | 33,849 | -25.198% |
| 2025-06-25 | 9.3200 | 9.3800 | 9.0900 | 9.1600 | -2.553% | 18,761 | -27.729% |
| 2025-06-24 | 9.5800 | 9.7000 | 8.6044 | 9.4000 | -2.993% | 62,192 | -29.574% |
| 2025-06-23 | 9.6000 | 9.8400 | 9.4100 | 9.6900 | +1.043% | 14,419 | -31.682% |
| 2025-06-20 | 9.9400 | 9.9600 | 9.4001 | 9.5900 | -2.541% | 29,545 | -30.970% |
| 2025-06-18 | 9.9200 | 9.9600 | 9.8000 | 9.8400 | 0.000% | 21,789 | -32.724% |
| 2025-06-17 | 9.8900 | 10.0600 | 9.8100 | 9.8400 | -0.606% | 17,077 | -32.724% |
| 2025-06-16 | 9.9900 | 10.1499 | 9.8500 | 9.9000 | +1.206% | 28,812 | -33.131% |
| 2025-06-13 | 9.5100 | 10.0000 | 9.5000 | 9.7820 | +1.526% | 61,357 | -32.325% |
| 2025-06-12 | 9.7200 | 9.9599 | 9.6200 | 9.6350 | -0.465% | 13,517 | -31.292% |
| 2025-06-11 | 9.7800 | 10.0000 | 9.5500 | 9.6800 | +0.415% | 15,775 | -31.612% |
| 2025-06-10 | 9.9300 | 10.0000 | 9.5550 | 9.6400 | -0.823% | 21,920 | -31.328% |
| 2025-06-09 | 9.6000 | 10.0000 | 9.6000 | 9.7200 | +5.652% | 77,432 | -31.893% |
| 2025-06-06 | 9.5000 | 9.5600 | 9.2000 | 9.2000 | -3.005% | 22,372 | -28.043% |
| 2025-06-05 | 9.6000 | 9.8200 | 9.4000 | 9.4850 | +0.053% | 32,670 | -30.206% |
| 2025-06-04 | 9.4300 | 9.7200 | 9.4300 | 9.4800 | -1.250% | 30,008 | -30.169% |
| 2025-06-03 | 9.6800 | 9.8700 | 9.5501 | 9.6000 | -0.518% | 18,786 | -31.042% |
| 2025-06-02 | 9.5700 | 9.7899 | 9.4500 | 9.6500 | +6.512% | 32,275 | -31.399% |
| 2025-05-30 | 9.2500 | 9.6899 | 9.0341 | 9.0600 | -4.632% | 10,351 | -26.932% |
| 2025-05-29 | 9.7400 | 9.7855 | 9.2900 | 9.5000 | -1.401% | 8,782 | -30.316% |
| 2025-05-28 | 9.6600 | 9.9184 | 9.3232 | 9.6350 | -0.259% | 15,583 | -31.292% |
| 2025-05-27 | 9.9900 | 10.0000 | 9.5600 | 9.6600 | -1.729% | 11,638 | -31.470% |
| 2025-05-23 | 8.7900 | 9.8400 | 8.7900 | 9.8300 | +11.451% | 26,517 | -32.655% |
| 2025-05-22 | 9.2000 | 9.4336 | 8.6400 | 8.8200 | -4.649% | 26,587 | -24.943% |
| 2025-05-21 | 9.3200 | 9.5980 | 9.2000 | 9.2500 | -1.281% | 11,480 | -28.432% |
| 2025-05-20 | 9.8500 | 9.8771 | 9.3100 | 9.3700 | -4.290% | 11,532 | -29.349% |
| 2025-05-19 | 9.7300 | 9.9815 | 9.7300 | 9.7900 | -0.407% | 5,234 | -32.380% |
| 2025-05-16 | 9.7200 | 10.0000 | 9.6000 | 9.8300 | +2.932% | 11,245 | -32.655% |
| 2025-05-15 | 9.3300 | 9.7195 | 9.3300 | 9.5500 | +0.951% | 11,309 | -30.681% |
| 2025-05-14 | 10.0900 | 10.3584 | 9.2600 | 9.4600 | -7.346% | 24,093 | -30.021% |
| 2025-05-13 | 10.7400 | 10.7400 | 10.1900 | 10.2100 | -2.762% | 23,514 | -35.162% |
| 2025-05-12 | 10.4000 | 10.7800 | 10.0500 | 10.5000 | +5.210% | 82,219 | -36.952% |
| 2025-05-09 | 9.4600 | 9.9900 | 9.2150 | 9.9800 | +6.170% | 15,729 | -33.667% |
| 2025-05-08 | 9.6000 | 9.6500 | 9.1600 | 9.4000 | -2.083% | 13,589 | -29.574% |
| 2025-05-07 | 9.9100 | 10.0250 | 9.6000 | 9.6000 | -0.826% | 20,495 | -31.042% |
| 2025-05-06 | 9.5700 | 9.7900 | 9.0000 | 9.6800 | +4.086% | 27,742 | -31.612% |
| 2025-05-05 | 9.5100 | 9.6000 | 9.0600 | 9.3000 | -1.274% | 10,741 | -28.817% |
| 2025-05-02 | 9.3300 | 9.6500 | 9.0800 | 9.4200 | +0.213% | 20,231 | -29.724% |
| 2025-05-01 | 9.4800 | 9.6550 | 9.4000 | 9.4000 | -2.490% | 8,605 | -29.574% |
| 2025-04-30 | 9.7000 | 9.9800 | 9.4050 | 9.6400 | -3.310% | 16,146 | -31.328% |
| 2025-04-29 | 9.9500 | 10.0200 | 9.1800 | 9.9700 | +0.100% | 34,675 | -33.601% |
| 2025-04-28 | 10.2900 | 10.5475 | 9.9400 | 9.9600 | -4.139% | 13,479 | -33.534% |
| 2025-04-25 | 10.4300 | 10.7571 | 10.0000 | 10.3900 | -0.574% | 14,155 | -36.285% |
| 2025-04-24 | 10.3200 | 10.9000 | 10.2000 | 10.4500 | +3.568% | 19,942 | -36.651% |
| 2025-04-23 | 10.0500 | 10.6999 | 9.8001 | 10.0900 | -0.591% | 16,654 | -34.390% |
| 2025-04-22 | 10.2300 | 10.4520 | 9.7000 | 10.1500 | -0.976% | 24,374 | -34.778% |
| 2025-04-21 | 10.5100 | 10.7100 | 10.0600 | 10.2500 | -2.101% | 23,054 | -35.415% |
| 2025-04-17 | 10.8500 | 10.9600 | 10.1054 | 10.4700 | -3.056% | 21,818 | -36.772% |
| 2025-04-16 | 10.6100 | 11.0400 | 10.6100 | 10.8000 | -1.370% | 35,949 | -38.704% |
| 2025-04-15 | 10.4000 | 10.9800 | 10.3400 | 10.9500 | 0.000% | 30,087 | -39.543% |