Dark

USDE
StablecoinX Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:10:44 PM EDT

7.18USD+80.856%(+3.21)62,277,588

6.95Bid 8.44Ask 1.49Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

5.06USD+27.456%(+1.09)2,705,632

After-hours

Aug 20, 2026 4:59:30 PM EDT

4.01USD+1.003%(+0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	5.0500	8.1500	4.4700	7.1800	+79.500%	62,277,588	0.000%
2026-08-20	3.2300	4.1300	3.2300	4.0000	+29.450%	6,979,500	+79.500%
2026-08-19	2.7300	3.1400	2.7000	3.0900	+10.753%	541,197	+132.362%
2026-08-18	3.0100	3.0800	2.6300	2.7900	-7.616%	376,767	+157.348%
2026-08-17	2.8800	3.4300	2.8400	3.0200	+3.072%	603,273	+137.748%
2026-08-14	2.5900	2.9500	2.5100	2.9300	+13.127%	662,693	+145.051%
2026-08-13	2.4600	2.7000	2.4450	2.5900	+5.714%	369,661	+177.220%
2026-08-12	2.4200	2.6200	2.3601	2.4500	+2.083%	206,482	+193.061%
2026-08-11	2.1500	2.5898	2.1200	2.4000	+11.111%	465,214	+199.167%
2026-08-10	2.0200	2.2300	1.8700	2.1600	+4.348%	318,182	+232.407%
2026-08-07	2.2100	2.2406	1.9500	2.0700	-7.175%	321,746	+246.860%
2026-08-06	2.2700	2.3700	2.1800	2.2300	-9.350%	210,387	+221.973%
2026-08-05	1.9900	2.4800	1.9600	2.4600	+24.242%	916,364	+191.870%
2026-08-04	1.8200	2.0868	1.8000	1.9800	+15.116%	530,597	+262.626%
2026-08-03	1.6850	1.8200	1.6800	1.7200	+9.554%	391,508	+317.442%
2026-07-31	1.6500	1.8000	1.5600	1.5700	-4.268%	441,014	+357.325%
2026-07-30	1.4700	1.8000	1.4700	1.6400	+8.609%	413,235	+337.805%
2026-07-29	1.6400	1.6700	1.4300	1.5100	-10.651%	401,610	+375.497%
2026-07-28	1.5200	1.8500	1.4700	1.6900	+11.184%	625,202	+324.852%
2026-07-27	1.4800	1.5800	1.3300	1.5200	+6.294%	529,326	+372.368%
2026-07-24	1.7600	1.8000	1.4300	1.4300	-17.816%	1,122,914	+402.098%
2026-07-23	1.9000	1.9300	1.7100	1.7400	-6.952%	908,254	+312.644%
2026-07-22	1.8200	2.0600	1.8000	1.8700	0.000%	858,007	+283.957%
2026-07-21	1.7100	1.9300	1.7100	1.8700	+8.092%	615,148	+283.957%
2026-07-20	1.7300	1.7899	1.7100	1.7300	-0.575%	357,593	+315.029%
2026-07-17	1.8400	1.8650	1.7100	1.7400	-9.375%	528,088	+312.644%
2026-07-16	1.8300	1.9800	1.7800	1.9200	+5.495%	752,475	+273.958%
2026-07-15	1.7500	1.9400	1.7500	1.8200	+2.247%	738,790	+294.505%
2026-07-14	1.8700	1.9200	1.7300	1.7800	-6.316%	1,460,449	+303.371%
2026-07-13	1.8900	2.0900	1.8700	1.9000	-3.061%	571,460	+277.895%
2026-07-10	2.1300	2.1510	1.9600	1.9600	-10.502%	892,908	+266.327%
2026-07-09	2.0800	2.2500	1.9900	2.1900	+7.882%	1,845,094	+227.854%
2026-07-08	2.1100	2.1300	1.9200	2.0300	-13.983%	1,014,620	+253.695%
2026-07-07	2.4700	2.4794	2.1200	2.3600	-9.924%	1,142,848	+204.237%
2026-07-06	2.5100	2.7400	2.4000	2.6200	-5.755%	2,475,646	+174.046%
2026-07-02	3.8800	4.4000	2.5200	2.7800	+33.654%	50,854,316	+158.273%
2026-07-01	2.7100	2.7500	1.7500	2.0800	-24.364%	13,504,655	+245.192%
2026-06-30	3.0100	3.2350	2.7500	2.7500	-17.417%	256,739	+161.091%
2026-06-29	3.4700	3.7100	2.8600	3.3300	-10.000%	342,275	+115.616%
2026-06-26	7.4600	8.2000	3.2500	3.7000	0.000%	435,953	+94.054%

.dark-mode .xbrWXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbrWXb{ color: #333333; background-color: white; border: 2px solid #333333; }USDEStablecoinX Inc. Class A Common Stockstock NASDAQ

USDE
StablecoinX Inc. Class A Common Stock
stock NASDAQ