USCR
U S Concrete, Inc.
stockNASDAQ
InactiveAug 25, 2021
73.99USD-0.014%(-0.01)573,797
USCR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-08-25 | 73.9900 | 74.01 | 73.9800 | 73.9900 | -0.014% | 573,797 | 0.000% |
| 2021-08-24 | 73.9300 | 74.01 | 73.9300 | 74.0000 | +2.365% | 651,377 | -0.014% |
| 2021-08-23 | 72.0900 | 72.37 | 72.0000 | 72.2900 | +0.459% | 148,648 | +2.352% |
| 2021-08-20 | 72.0400 | 72.23 | 71.7500 | 71.9600 | -0.083% | 261,532 | +2.821% |
| 2021-08-19 | 72.2100 | 72.26 | 71.8850 | 72.0200 | -0.277% | 464,013 | +2.735% |
| 2021-08-18 | 72.1500 | 72.30 | 72.1400 | 72.2200 | -0.069% | 187,681 | +2.451% |
| 2021-08-17 | 72.1000 | 72.53 | 71.8600 | 72.2700 | +0.111% | 174,276 | +2.380% |
| 2021-08-16 | 73.1200 | 73.12 | 71.7500 | 72.1900 | -1.285% | 519,123 | +2.493% |
| 2021-08-13 | 73.5100 | 73.53 | 73.0500 | 73.1300 | -0.530% | 94,879 | +1.176% |
| 2021-08-12 | 73.7000 | 73.78 | 73.3400 | 73.5200 | -0.054% | 111,692 | +0.639% |
| 2021-08-11 | 73.7900 | 73.83 | 73.3700 | 73.5600 | -0.054% | 258,306 | +0.585% |
| 2021-08-10 | 73.3200 | 73.75 | 73.2300 | 73.6000 | +0.822% | 311,383 | +0.530% |
| 2021-08-09 | 73.1600 | 73.45 | 72.9600 | 73.0000 | -0.328% | 170,992 | +1.356% |
| 2021-08-06 | 73.3300 | 73.59 | 73.1000 | 73.2400 | +0.014% | 126,823 | +1.024% |
| 2021-08-05 | 73.3100 | 73.70 | 73.1200 | 73.2300 | -0.177% | 205,665 | +1.038% |
| 2021-08-04 | 73.2100 | 73.89 | 73.0550 | 73.3600 | -0.190% | 260,615 | +0.859% |
| 2021-08-03 | 73.2700 | 73.61 | 72.8200 | 73.5000 | +0.754% | 326,555 | +0.667% |
| 2021-08-02 | 72.8500 | 73.58 | 72.7400 | 72.9500 | +0.192% | 364,497 | +1.426% |
| 2021-07-30 | 72.9300 | 73.06 | 72.8000 | 72.8100 | -0.260% | 199,708 | +1.621% |
| 2021-07-29 | 73.2400 | 73.50 | 72.9500 | 73.0000 | +0.096% | 175,550 | +1.356% |
| 2021-07-28 | 73.0000 | 73.04 | 72.8600 | 72.9300 | -0.096% | 480,131 | +1.453% |
| 2021-07-27 | 73.1500 | 73.24 | 72.9000 | 73.0000 | -0.328% | 280,104 | +1.356% |
| 2021-07-26 | 73.2800 | 73.60 | 73.0900 | 73.2400 | +0.014% | 257,540 | +1.024% |
| 2021-07-23 | 73.5700 | 73.57 | 73.2300 | 73.2300 | -0.503% | 348,975 | +1.038% |
| 2021-07-22 | 73.5000 | 73.75 | 73.2000 | 73.6000 | -0.203% | 236,986 | +0.530% |
| 2021-07-21 | 73.6000 | 74.25 | 73.4100 | 73.7500 | +0.286% | 382,650 | +0.325% |
| 2021-07-20 | 73.0600 | 73.65 | 72.9100 | 73.5400 | +0.726% | 366,614 | +0.612% |
| 2021-07-19 | 72.9800 | 73.41 | 72.3369 | 73.0100 | -0.368% | 464,898 | +1.342% |
| 2021-07-16 | 73.9100 | 73.91 | 73.2100 | 73.2800 | -0.313% | 196,227 | +0.969% |
| 2021-07-15 | 73.1300 | 74.08 | 73.1300 | 73.5100 | -0.528% | 318,317 | +0.653% |
| 2021-07-14 | 73.9100 | 74.29 | 73.8100 | 73.9000 | +0.054% | 292,866 | +0.122% |
| 2021-07-13 | 74.0500 | 74.22 | 73.7950 | 73.8600 | -0.176% | 186,217 | +0.176% |
| 2021-07-12 | 73.9100 | 74.28 | 73.8000 | 73.9900 | +0.135% | 261,240 | 0.000% |
| 2021-07-09 | 74.2900 | 74.67 | 73.8500 | 73.8900 | -0.759% | 251,509 | +0.135% |
| 2021-07-08 | 73.7500 | 74.70 | 73.4600 | 74.4550 | +0.520% | 421,232 | -0.625% |
| 2021-07-07 | 74.2600 | 74.37 | 73.8850 | 74.0700 | -0.081% | 326,991 | -0.108% |
| 2021-07-06 | 73.8800 | 74.73 | 73.7000 | 74.1300 | +0.081% | 455,070 | -0.189% |
| 2021-07-02 | 73.6400 | 74.08 | 73.6400 | 74.0700 | +0.366% | 267,872 | -0.108% |
| 2021-07-01 | 73.8000 | 73.94 | 73.5350 | 73.8000 | 0.000% | 385,573 | +0.257% |
| 2021-06-30 | 73.3900 | 73.97 | 73.3900 | 73.8000 | +0.109% | 275,762 | +0.257% |
| 2021-06-29 | 73.7990 | 73.89 | 73.5000 | 73.7200 | +0.136% | 381,307 | +0.366% |
| 2021-06-28 | 73.6200 | 73.80 | 73.4300 | 73.6200 | -0.109% | 637,582 | +0.503% |
| 2021-06-25 | 74.3800 | 74.59 | 73.6700 | 73.7000 | -0.821% | 558,260 | +0.393% |
| 2021-06-24 | 73.9800 | 74.46 | 73.7700 | 74.3100 | +0.650% | 474,502 | -0.431% |
| 2021-06-23 | 74.0000 | 74.10 | 73.8200 | 73.8300 | -0.162% | 396,466 | +0.217% |
| 2021-06-22 | 73.8500 | 74.24 | 73.8500 | 73.9500 | +0.135% | 370,607 | +0.054% |
| 2021-06-21 | 74.0500 | 74.23 | 73.8000 | 73.8500 | -0.068% | 380,996 | +0.190% |
| 2021-06-18 | 73.9900 | 74.45 | 73.4300 | 73.9000 | -0.364% | 755,824 | +0.122% |
| 2021-06-17 | 74.2200 | 74.37 | 74.0600 | 74.1700 | -0.013% | 688,347 | -0.243% |
| 2021-06-16 | 74.2000 | 74.48 | 74.1200 | 74.1800 | -0.067% | 360,280 | -0.256% |
| 2021-06-15 | 74.2200 | 74.74 | 74.1500 | 74.2300 | -0.296% | 315,654 | -0.323% |
| 2021-06-14 | 74.4200 | 74.69 | 74.0894 | 74.4500 | -0.161% | 362,231 | -0.618% |
| 2021-06-11 | 74.4400 | 74.70 | 74.1000 | 74.5700 | +0.458% | 448,387 | -0.778% |
| 2021-06-10 | 74.9700 | 75.00 | 74.0100 | 74.2300 | -1.316% | 727,509 | -0.323% |
| 2021-06-09 | 74.9900 | 75.50 | 74.6700 | 75.2200 | -0.621% | 702,119 | -1.635% |
| 2021-06-08 | 73.4500 | 75.69 | 73.4100 | 75.6900 | +2.464% | 3,875,282 | -2.246% |
| 2021-06-07 | 73.3345 | 74.19 | 73.1000 | 73.8700 | +29.279% | 6,745,541 | +0.162% |
| 2021-06-04 | 57.8000 | 57.95 | 56.5100 | 57.1400 | -0.661% | 153,153 | +29.489% |
| 2021-06-03 | 56.7200 | 58.16 | 55.7500 | 57.5200 | +1.410% | 171,345 | +28.634% |
| 2021-06-02 | 57.9500 | 57.95 | 56.0300 | 56.7200 | -1.219% | 232,938 | +30.448% |
| 2021-06-01 | 58.1200 | 58.66 | 56.7700 | 57.4200 | +0.755% | 203,599 | +28.858% |
| 2021-05-28 | 57.4200 | 57.74 | 56.1200 | 56.9900 | -0.783% | 129,309 | +29.830% |
| 2021-05-27 | 57.3200 | 58.92 | 56.5396 | 57.4400 | +2.297% | 249,371 | +28.813% |
| 2021-05-26 | 54.5300 | 56.29 | 54.1000 | 56.1500 | +3.274% | 215,845 | +31.772% |
| 2021-05-25 | 55.9000 | 56.81 | 54.3100 | 54.3700 | -2.510% | 143,066 | +36.086% |
| 2021-05-24 | 55.1100 | 56.10 | 54.0400 | 55.7700 | +1.511% | 141,784 | +32.670% |
| 2021-05-21 | 55.5800 | 56.78 | 54.7200 | 54.9400 | +0.310% | 170,208 | +34.674% |
| 2021-05-20 | 54.5100 | 55.06 | 52.9100 | 54.7700 | +0.293% | 272,334 | +35.092% |
| 2021-05-19 | 54.9300 | 55.36 | 53.0600 | 54.6100 | -3.053% | 203,885 | +35.488% |
| 2021-05-18 | 57.8800 | 58.70 | 56.3300 | 56.3300 | -2.290% | 196,747 | +31.351% |
| 2021-05-17 | 56.8400 | 57.97 | 55.7500 | 57.6500 | +1.069% | 216,429 | +28.343% |
| 2021-05-14 | 56.1400 | 57.74 | 55.8200 | 57.0400 | +2.369% | 220,784 | +29.716% |
| 2021-05-13 | 54.6200 | 56.86 | 54.1800 | 55.7200 | +3.013% | 248,776 | +32.789% |
| 2021-05-12 | 56.0100 | 57.21 | 53.7500 | 54.0900 | -3.754% | 342,925 | +36.791% |
| 2021-05-11 | 53.6600 | 56.45 | 52.5700 | 56.2000 | -0.777% | 328,531 | +31.655% |
| 2021-05-10 | 57.7600 | 58.82 | 56.4500 | 56.6400 | -1.272% | 427,187 | +30.632% |
| 2021-05-07 | 55.5600 | 57.72 | 53.3100 | 57.3700 | +5.054% | 696,598 | +28.970% |
| 2021-05-06 | 60.8383 | 61.94 | 51.0000 | 54.6100 | -18.261% | 1,941,761 | +35.488% |
| 2021-05-05 | 67.0000 | 67.62 | 65.7500 | 66.8100 | +0.769% | 269,364 | +10.747% |
| 2021-05-04 | 64.1200 | 66.52 | 62.8037 | 66.3000 | +2.823% | 252,348 | +11.599% |
| 2021-05-03 | 63.8100 | 65.17 | 63.5134 | 64.4800 | +1.687% | 202,143 | +14.749% |
| 2021-04-30 | 64.5000 | 64.78 | 63.0600 | 63.4100 | -2.566% | 281,125 | +16.685% |
| 2021-04-29 | 64.2000 | 65.63 | 63.8980 | 65.0800 | +2.796% | 249,229 | +13.691% |
| 2021-04-28 | 64.3100 | 64.74 | 62.9200 | 63.3100 | -1.891% | 187,846 | +16.869% |
| 2021-04-27 | 65.1675 | 66.00 | 64.1240 | 64.5300 | -1.571% | 197,642 | +14.660% |
| 2021-04-26 | 64.5100 | 65.99 | 64.0800 | 65.5600 | +2.823% | 197,994 | +12.858% |
| 2021-04-23 | 63.4000 | 63.90 | 62.4800 | 63.7600 | +1.610% | 198,764 | +16.045% |
| 2021-04-22 | 63.2300 | 64.48 | 62.0000 | 62.7500 | -1.398% | 230,593 | +17.912% |
| 2021-04-21 | 60.0000 | 64.00 | 58.2000 | 63.6400 | +2.927% | 326,826 | +16.263% |
| 2021-04-20 | 64.7000 | 66.18 | 60.2620 | 61.8300 | -5.747% | 356,399 | +19.667% |
| 2021-04-19 | 65.3100 | 66.24 | 63.9300 | 65.6000 | -0.606% | 264,867 | +12.790% |
| 2021-04-16 | 65.5600 | 67.82 | 65.0100 | 66.0000 | +1.695% | 305,668 | +12.106% |
| 2021-04-15 | 65.2000 | 65.91 | 63.4701 | 64.9000 | -0.338% | 186,899 | +14.006% |
| 2021-04-14 | 63.5000 | 66.17 | 63.3200 | 65.1200 | +2.908% | 323,919 | +13.621% |
| 2021-04-13 | 66.8700 | 66.87 | 62.4400 | 63.2800 | -5.156% | 378,107 | +16.925% |
| 2021-04-12 | 66.7500 | 67.25 | 65.2759 | 66.7200 | +0.180% | 196,679 | +10.896% |
| 2021-04-09 | 65.5500 | 66.79 | 64.6100 | 66.6000 | +1.447% | 286,534 | +11.096% |
| 2021-04-08 | 64.5700 | 65.76 | 62.5400 | 65.6500 | +0.814% | 390,901 | +12.704% |
| 2021-04-07 | 65.6000 | 66.20 | 63.7700 | 65.1200 | +0.169% | 454,616 | +13.621% |
| 2021-04-06 | 69.7900 | 71.24 | 64.6700 | 65.0100 | -7.761% | 696,896 | +13.813% |
| 2021-04-05 | 67.0000 | 70.50 | 65.3600 | 70.4800 | +6.353% | 708,342 | +4.980% |
| 2021-04-01 | 73.7800 | 73.95 | 64.9200 | 66.2700 | -9.615% | 1,547,186 | +11.649% |
| 2021-03-31 | 74.0000 | 78.99 | 71.4100 | 73.3200 | +1.904% | 1,838,426 | +0.914% |
| 2021-03-30 | 66.5200 | 72.60 | 66.5200 | 71.9500 | +8.424% | 1,011,366 | +2.835% |
| 2021-03-29 | 64.4500 | 67.41 | 62.1500 | 66.3600 | +4.258% | 1,149,790 | +11.498% |
| 2021-03-26 | 62.1100 | 64.38 | 60.6800 | 63.6500 | +6.278% | 484,182 | +16.245% |
| 2021-03-25 | 56.9493 | 60.50 | 55.2161 | 59.8900 | +5.255% | 352,354 | +23.543% |
| 2021-03-24 | 56.1100 | 59.91 | 56.1100 | 56.9000 | +3.304% | 316,472 | +30.035% |
| 2021-03-23 | 58.0000 | 58.37 | 54.6400 | 55.0800 | -5.426% | 327,576 | +34.332% |
| 2021-03-22 | 60.7100 | 60.71 | 57.6500 | 58.2400 | -4.837% | 308,861 | +27.043% |
| 2021-03-19 | 61.9200 | 62.77 | 59.8000 | 61.2000 | -1.907% | 351,194 | +20.899% |
| 2021-03-18 | 64.8300 | 65.92 | 61.9650 | 62.3900 | -2.424% | 193,679 | +18.593% |
| 2021-03-17 | 62.2700 | 64.24 | 61.8400 | 63.9400 | +2.190% | 180,276 | +15.718% |
| 2021-03-16 | 64.3500 | 64.35 | 60.1600 | 62.5700 | -3.738% | 410,125 | +18.252% |
| 2021-03-15 | 66.9500 | 67.68 | 63.5507 | 65.0000 | -2.665% | 365,674 | +13.831% |
| 2021-03-12 | 67.6100 | 68.64 | 65.6200 | 66.7800 | -0.920% | 309,138 | +10.797% |
| 2021-03-11 | 70.0600 | 71.19 | 65.6200 | 67.4000 | -2.375% | 368,532 | +9.777% |
| 2021-03-10 | 66.0500 | 69.61 | 65.3700 | 69.0400 | +4.813% | 377,518 | +7.170% |
| 2021-03-09 | 66.8200 | 67.25 | 61.8700 | 65.8700 | +0.827% | 428,913 | +12.327% |
| 2021-03-08 | 59.5100 | 65.84 | 59.5038 | 65.3300 | +10.917% | 687,493 | +13.256% |
| 2021-03-05 | 56.6500 | 59.10 | 53.7501 | 58.9000 | +6.222% | 501,799 | +25.620% |
| 2021-03-04 | 55.5600 | 56.67 | 53.1100 | 55.4500 | +0.435% | 336,443 | +33.436% |
| 2021-03-03 | 54.4900 | 56.51 | 54.1701 | 55.2100 | +2.449% | 202,922 | +34.016% |
| 2021-03-02 | 55.7200 | 56.27 | 53.8400 | 53.8900 | -2.285% | 173,766 | +37.298% |
| 2021-03-01 | 53.4600 | 56.14 | 52.9100 | 55.1500 | +7.171% | 326,153 | +34.161% |
| 2021-02-26 | 52.0400 | 53.35 | 49.3400 | 51.4600 | -1.831% | 306,310 | +43.782% |
| 2021-02-25 | 56.0700 | 57.50 | 52.1000 | 52.4200 | -5.787% | 373,207 | +41.148% |
| 2021-02-24 | 50.2500 | 55.96 | 50.2500 | 55.6400 | +8.566% | 420,570 | +32.980% |
| 2021-02-23 | 49.5900 | 51.32 | 47.7600 | 51.2500 | +1.606% | 217,912 | +44.371% |
| 2021-02-22 | 49.7000 | 51.75 | 49.3750 | 50.4400 | +1.001% | 220,630 | +46.689% |
| 2021-02-19 | 48.3600 | 50.02 | 48.0675 | 49.9400 | +4.630% | 161,982 | +48.158% |
| 2021-02-18 | 48.9900 | 49.72 | 47.2500 | 47.7300 | -4.616% | 172,114 | +55.018% |
| 2021-02-17 | 50.6100 | 50.61 | 48.2600 | 50.0400 | -1.651% | 151,106 | +47.862% |
| 2021-02-16 | 50.5000 | 51.20 | 49.0201 | 50.8800 | +1.760% | 214,745 | +45.421% |
| 2021-02-12 | 48.8300 | 50.46 | 48.5200 | 50.0000 | +1.523% | 183,423 | +47.980% |
| 2021-02-11 | 49.0400 | 49.78 | 47.6300 | 49.2500 | +1.714% | 171,679 | +50.234% |
| 2021-02-10 | 47.7400 | 49.31 | 47.3900 | 48.4200 | +1.787% | 182,719 | +52.809% |
| 2021-02-09 | 48.1900 | 48.75 | 47.0500 | 47.5700 | -2.139% | 261,654 | +55.539% |
| 2021-02-08 | 48.6600 | 49.90 | 48.4600 | 48.6100 | -0.593% | 207,887 | +52.211% |
| 2021-02-05 | 48.7400 | 49.42 | 47.7200 | 48.9000 | +1.305% | 184,576 | +51.309% |
| 2021-02-04 | 47.2200 | 48.60 | 47.0400 | 48.2700 | +2.332% | 137,004 | +53.284% |
| 2021-02-03 | 47.5900 | 47.98 | 46.9900 | 47.1700 | -0.338% | 97,819 | +56.858% |
| 2021-02-02 | 47.6700 | 48.42 | 46.5750 | 47.3300 | +0.021% | 195,008 | +56.328% |
| 2021-02-01 | 44.6300 | 47.63 | 44.5500 | 47.3200 | +6.841% | 194,370 | +56.361% |
| 2021-01-29 | 45.5000 | 46.65 | 43.7500 | 44.2900 | -2.273% | 235,899 | +67.058% |
| 2021-01-28 | 43.3700 | 45.72 | 43.2600 | 45.3200 | +6.887% | 297,026 | +63.261% |
| 2021-01-27 | 43.0000 | 43.61 | 41.6700 | 42.4000 | -4.890% | 342,404 | +74.505% |
| 2021-01-26 | 47.7100 | 47.75 | 44.3100 | 44.5800 | -5.129% | 325,386 | +65.971% |
| 2021-01-25 | 46.9900 | 47.54 | 45.3300 | 46.9900 | -1.695% | 245,960 | +57.459% |
| 2021-01-22 | 47.3800 | 47.87 | 45.3200 | 47.8000 | -0.167% | 363,641 | +54.791% |
| 2021-01-21 | 51.1700 | 51.18 | 47.6200 | 47.8800 | -6.430% | 450,599 | +54.532% |
| 2021-01-20 | 51.5000 | 52.07 | 49.9100 | 51.1700 | -0.292% | 292,878 | +44.596% |
| 2021-01-19 | 52.7500 | 53.35 | 50.7420 | 51.3200 | -0.793% | 188,016 | +44.174% |
| 2021-01-15 | 52.2000 | 52.50 | 50.2312 | 51.7300 | -2.745% | 229,300 | +43.031% |
| 2021-01-14 | 52.5000 | 54.06 | 52.2408 | 53.1900 | +2.565% | 309,852 | +39.105% |
| 2021-01-13 | 57.6900 | 57.97 | 51.3400 | 51.8600 | -7.755% | 471,106 | +42.673% |
| 2021-01-12 | 52.3900 | 56.53 | 51.0484 | 56.2200 | +9.441% | 641,863 | +31.608% |
| 2021-01-11 | 51.3000 | 52.90 | 50.5532 | 51.3700 | +1.562% | 352,001 | +44.033% |
| 2021-01-08 | 50.4100 | 51.47 | 48.8000 | 50.5800 | +0.477% | 497,991 | +46.283% |
| 2021-01-07 | 47.8455 | 51.54 | 47.4800 | 50.3400 | +8.515% | 681,331 | +46.981% |
| 2021-01-06 | 42.3300 | 47.19 | 42.3300 | 46.3900 | +14.543% | 897,581 | +59.496% |
| 2021-01-05 | 40.1350 | 40.93 | 39.4450 | 40.5000 | +2.015% | 217,128 | +82.691% |
| 2021-01-04 | 40.5300 | 40.77 | 39.0700 | 39.7000 | -0.676% | 194,808 | +86.373% |
| 2020-12-31 | 39.1150 | 40.42 | 38.7900 | 39.9700 | +1.472% | 159,457 | +85.114% |
| 2020-12-30 | 39.0400 | 40.33 | 39.0400 | 39.3900 | +0.974% | 157,134 | +87.840% |
| 2020-12-29 | 39.7700 | 39.86 | 38.0800 | 39.0100 | -1.115% | 208,649 | +89.669% |
| 2020-12-28 | 39.3500 | 40.68 | 39.0000 | 39.4500 | +1.964% | 331,497 | +87.554% |
| 2020-12-24 | 39.1900 | 39.56 | 38.2100 | 38.6900 | -0.795% | 88,106 | +91.238% |
| 2020-12-23 | 38.4600 | 39.34 | 38.1200 | 39.0000 | +1.961% | 190,839 | +89.718% |
| 2020-12-22 | 39.9300 | 39.99 | 37.7580 | 38.2500 | -3.749% | 284,749 | +93.438% |
| 2020-12-21 | 39.8000 | 40.88 | 38.7100 | 39.7400 | -2.693% | 431,711 | +86.185% |
| 2020-12-18 | 37.7500 | 41.37 | 37.7400 | 40.8400 | +8.329% | 1,111,569 | +81.170% |
| 2020-12-17 | 37.2000 | 37.78 | 37.0278 | 37.7000 | +2.307% | 147,415 | +96.260% |
| 2020-12-16 | 37.3100 | 37.83 | 36.6700 | 36.8500 | -1.259% | 166,408 | +100.787% |
| 2020-12-15 | 36.1900 | 37.43 | 35.6200 | 37.3200 | +4.392% | 198,357 | +98.258% |
| 2020-12-14 | 36.2900 | 36.45 | 35.1000 | 35.7500 | +0.252% | 203,785 | +106.965% |
| 2020-12-11 | 35.0900 | 36.21 | 35.0867 | 35.6600 | +0.140% | 99,259 | +107.487% |
| 2020-12-10 | 35.6100 | 36.22 | 35.2500 | 35.6100 | -1.303% | 134,922 | +107.779% |
| 2020-12-09 | 37.0200 | 37.46 | 35.5600 | 36.0800 | -1.850% | 207,694 | +105.072% |
| 2020-12-08 | 37.1600 | 37.70 | 36.5000 | 36.7600 | -2.104% | 150,954 | +101.279% |
| 2020-12-07 | 37.3600 | 37.76 | 36.3700 | 37.5500 | -0.371% | 111,459 | +97.044% |
| 2020-12-04 | 37.1800 | 38.05 | 36.9794 | 37.6900 | +2.086% | 120,737 | +96.312% |
| 2020-12-03 | 36.5500 | 37.22 | 35.9400 | 36.9200 | +1.933% | 137,880 | +100.406% |
| 2020-12-02 | 36.8700 | 36.90 | 36.0323 | 36.2200 | -1.976% | 143,496 | +104.279% |
| 2020-12-01 | 36.5300 | 37.54 | 36.0000 | 36.9500 | +4.143% | 222,823 | +100.244% |
| 2020-11-30 | 36.6100 | 36.95 | 35.2900 | 35.4800 | -4.444% | 224,671 | +108.540% |
| 2020-11-27 | 37.2000 | 37.44 | 36.6300 | 37.1300 | -0.828% | 87,854 | +99.273% |
| 2020-11-25 | 37.7000 | 37.91 | 36.5000 | 37.4400 | -1.938% | 166,439 | +97.623% |
| 2020-11-24 | 37.5600 | 38.67 | 37.0800 | 38.1800 | +2.883% | 222,064 | +93.793% |
| 2020-11-23 | 37.2300 | 37.69 | 36.7300 | 37.1100 | +1.449% | 187,389 | +99.380% |
| 2020-11-20 | 37.1800 | 37.41 | 36.1600 | 36.5800 | -1.614% | 111,378 | +102.269% |
| 2020-11-19 | 36.7700 | 37.59 | 36.4900 | 37.1800 | +0.108% | 98,137 | +99.005% |
| 2020-11-18 | 37.7600 | 38.28 | 37.0200 | 37.1400 | -0.402% | 111,654 | +99.219% |
| 2020-11-17 | 36.7000 | 37.69 | 36.2400 | 37.2900 | -0.427% | 136,495 | +98.418% |
| 2020-11-16 | 37.0700 | 38.29 | 36.5000 | 37.4500 | +5.138% | 188,805 | +97.570% |
| 2020-11-13 | 35.6900 | 36.34 | 34.8400 | 35.6200 | +1.975% | 147,507 | +107.720% |
| 2020-11-12 | 36.6100 | 36.72 | 34.5700 | 34.9300 | -5.697% | 224,258 | +111.824% |
| 2020-11-11 | 37.4700 | 37.47 | 35.7000 | 37.0400 | -0.162% | 130,279 | +99.757% |
| 2020-11-10 | 36.2000 | 38.45 | 36.2000 | 37.1000 | +3.314% | 295,920 | +99.434% |
| 2020-11-09 | 36.0000 | 37.44 | 34.5900 | 35.9100 | +4.847% | 390,513 | +106.043% |
| 2020-11-06 | 35.2400 | 35.80 | 33.9000 | 34.2500 | -1.778% | 193,518 | +116.029% |
| 2020-11-05 | 33.6700 | 35.39 | 33.5900 | 34.8700 | +4.967% | 227,539 | +112.188% |
| 2020-11-04 | 34.9800 | 35.21 | 32.2100 | 33.2200 | -8.029% | 453,872 | +122.727% |
| 2020-11-03 | 35.7800 | 36.50 | 35.1100 | 36.1200 | +3.644% | 307,078 | +104.845% |
| 2020-11-02 | 34.7900 | 35.12 | 34.0600 | 34.8500 | +2.621% | 255,790 | +112.310% |
| 2020-10-30 | 35.9000 | 35.90 | 33.4000 | 33.9600 | -2.330% | 270,440 | +117.874% |
| 2020-10-29 | 31.9300 | 35.73 | 31.2100 | 34.7700 | +14.375% | 506,461 | +112.798% |
| 2020-10-28 | 32.6000 | 32.60 | 30.3200 | 30.4000 | -8.046% | 383,989 | +143.388% |
| 2020-10-27 | 32.2600 | 33.49 | 32.1000 | 33.0600 | +0.030% | 164,612 | +123.805% |
| 2020-10-26 | 33.3900 | 33.94 | 32.7500 | 33.0500 | -2.937% | 199,230 | +123.873% |
| 2020-10-23 | 33.7900 | 34.18 | 33.1100 | 34.0500 | +1.885% | 156,645 | +117.298% |
| 2020-10-22 | 32.4500 | 33.76 | 31.9300 | 33.4200 | +1.828% | 292,444 | +121.394% |
| 2020-10-21 | 33.1700 | 34.02 | 32.8200 | 32.8200 | -1.678% | 165,665 | +125.442% |
| 2020-10-20 | 34.2400 | 34.28 | 33.0500 | 33.3800 | -0.328% | 163,326 | +121.660% |
| 2020-10-19 | 34.0200 | 34.38 | 32.9500 | 33.4900 | -1.005% | 199,370 | +120.932% |
| 2020-10-16 | 33.7200 | 34.33 | 33.1500 | 33.8300 | +0.386% | 182,421 | +118.711% |
| 2020-10-15 | 32.4500 | 33.89 | 32.3600 | 33.7000 | +1.782% | 161,662 | +119.555% |
| 2020-10-14 | 32.8200 | 33.54 | 32.8200 | 33.1100 | +1.068% | 105,742 | +123.467% |
| 2020-10-13 | 33.0000 | 33.09 | 32.2000 | 32.7600 | -1.975% | 210,943 | +125.855% |
| 2020-10-12 | 33.7000 | 33.86 | 33.0600 | 33.4200 | -0.149% | 184,502 | +121.394% |
| 2020-10-09 | 34.4000 | 34.69 | 33.0500 | 33.4700 | -2.020% | 261,178 | +121.064% |
| 2020-10-08 | 33.1100 | 34.96 | 33.1000 | 34.1600 | +5.497% | 334,796 | +116.598% |
| 2020-10-07 | 30.9200 | 33.08 | 30.5000 | 32.3800 | +5.955% | 342,390 | +128.505% |
| 2020-10-06 | 32.1300 | 32.61 | 30.5000 | 30.5600 | -3.261% | 354,187 | +142.114% |
| 2020-10-05 | 30.2300 | 31.80 | 29.9300 | 31.5900 | +6.687% | 363,458 | +134.220% |
| 2020-10-02 | 27.9200 | 30.05 | 27.8300 | 29.6100 | +2.528% | 258,390 | +149.882% |
| 2020-10-01 | 29.1300 | 29.82 | 28.4700 | 28.8800 | -0.551% | 214,694 | +156.198% |
| 2020-09-30 | 28.2600 | 29.99 | 27.7700 | 29.0400 | +3.052% | 413,076 | +154.787% |
| 2020-09-29 | 28.1100 | 28.77 | 27.4900 | 28.1800 | -0.424% | 177,410 | +162.562% |
| 2020-09-28 | 27.4400 | 28.88 | 27.4200 | 28.3000 | +5.009% | 304,036 | +161.449% |
| 2020-09-25 | 25.9000 | 27.26 | 25.9000 | 26.9500 | +2.628% | 220,039 | +174.545% |
| 2020-09-24 | 25.5800 | 26.67 | 25.1200 | 26.2600 | +2.060% | 196,691 | +181.759% |
| 2020-09-23 | 26.3800 | 26.82 | 25.6700 | 25.7300 | -2.685% | 178,960 | +187.563% |
| 2020-09-22 | 26.1400 | 26.71 | 25.8100 | 26.4400 | +2.203% | 168,804 | +179.841% |
| 2020-09-21 | 27.2400 | 27.28 | 25.2500 | 25.8700 | -8.425% | 453,706 | +186.007% |
| 2020-09-18 | 29.0200 | 29.46 | 28.0800 | 28.2500 | -2.148% | 356,750 | +161.912% |
| 2020-09-17 | 28.7200 | 29.38 | 28.4000 | 28.8700 | -1.803% | 222,768 | +156.287% |
| 2020-09-16 | 29.1800 | 29.98 | 28.8800 | 29.4000 | +1.275% | 207,461 | +151.667% |
| 2020-09-15 | 28.9300 | 29.69 | 28.4400 | 29.0300 | +1.185% | 139,910 | +154.874% |
| 2020-09-14 | 28.0100 | 28.89 | 27.6600 | 28.6900 | +3.313% | 243,002 | +157.895% |
| 2020-09-11 | 27.2400 | 28.43 | 27.1000 | 27.7700 | +2.397% | 213,498 | +166.439% |
| 2020-09-10 | 27.4900 | 27.74 | 26.9200 | 27.1200 | -0.441% | 180,819 | +172.824% |
| 2020-09-09 | 27.1300 | 27.58 | 26.1700 | 27.2400 | +1.756% | 262,973 | +171.623% |
| 2020-09-08 | 27.5600 | 27.76 | 26.5300 | 26.7700 | -4.835% | 287,730 | +176.391% |
| 2020-09-04 | 28.1400 | 28.48 | 27.3800 | 28.1300 | +2.217% | 201,834 | +163.029% |
| 2020-09-03 | 28.1400 | 28.64 | 27.3100 | 27.5200 | -2.722% | 325,450 | +168.859% |
| 2020-09-02 | 27.7500 | 28.45 | 27.0000 | 28.2900 | +2.500% | 285,242 | +161.541% |
| 2020-09-01 | 26.7600 | 27.81 | 26.1100 | 27.6000 | +3.410% | 204,862 | +168.080% |
| 2020-08-31 | 27.9200 | 27.92 | 26.6900 | 26.6900 | -4.200% | 284,642 | +177.220% |
| 2020-08-28 | 28.0500 | 28.05 | 27.5000 | 27.8600 | +0.505% | 278,604 | +165.578% |
| 2020-08-27 | 26.8600 | 27.80 | 26.8600 | 27.7200 | +2.972% | 256,823 | +166.919% |
| 2020-08-26 | 27.1400 | 27.47 | 26.5400 | 26.9200 | -1.247% | 222,358 | +174.851% |
| 2020-08-25 | 27.7300 | 28.22 | 26.8500 | 27.2600 | -1.588% | 259,459 | +171.423% |
| 2020-08-24 | 27.8300 | 28.58 | 27.3800 | 27.7000 | +0.691% | 229,083 | +167.112% |
| 2020-08-21 | 27.2400 | 27.56 | 26.7700 | 27.5100 | -0.326% | 280,072 | +168.957% |
| 2020-08-20 | 27.7100 | 27.71 | 27.0100 | 27.6000 | -2.058% | 232,782 | +168.080% |
| 2020-08-19 | 28.5300 | 29.08 | 28.1100 | 28.1800 | -1.365% | 164,040 | +162.562% |
| 2020-08-18 | 28.8500 | 29.39 | 28.3300 | 28.5700 | -0.799% | 222,713 | +158.978% |
| 2020-08-17 | 29.8200 | 29.90 | 28.5900 | 28.8000 | -3.453% | 279,457 | +156.910% |
| 2020-08-14 | 29.4600 | 30.19 | 29.2800 | 29.8300 | +0.336% | 158,057 | +148.039% |
| 2020-08-13 | 29.3200 | 29.92 | 28.9800 | 29.7300 | +0.711% | 206,175 | +148.873% |
| 2020-08-12 | 30.6000 | 30.86 | 29.2300 | 29.5200 | -1.534% | 277,166 | +150.644% |
| 2020-08-11 | 30.1900 | 30.88 | 29.8400 | 29.9800 | +1.800% | 369,785 | +146.798% |
| 2020-08-10 | 28.8900 | 30.30 | 28.6500 | 29.4500 | +3.442% | 484,650 | +151.239% |
| 2020-08-07 | 27.2900 | 28.48 | 27.2800 | 28.4700 | +3.981% | 212,567 | +159.888% |
| 2020-08-06 | 28.0700 | 28.58 | 27.0900 | 27.3800 | -2.735% | 297,121 | +170.234% |
| 2020-08-05 | 27.1900 | 28.46 | 27.0600 | 28.1500 | +6.186% | 398,441 | +162.842% |
| 2020-08-04 | 27.0000 | 27.57 | 25.4800 | 26.5100 | +3.717% | 611,658 | +179.102% |
| 2020-08-03 | 24.8600 | 25.90 | 24.0100 | 25.5600 | +2.981% | 259,705 | +189.476% |
| 2020-07-31 | 25.4700 | 25.50 | 23.8300 | 24.8200 | -2.819% | 290,460 | +198.106% |
| 2020-07-30 | 25.7100 | 25.84 | 24.8100 | 25.5400 | -2.668% | 185,438 | +189.702% |
| 2020-07-29 | 25.5400 | 26.38 | 25.2100 | 26.2400 | +4.210% | 282,232 | +181.974% |
| 2020-07-28 | 27.1100 | 27.21 | 25.1700 | 25.1800 | -8.203% | 373,591 | +193.844% |
| 2020-07-27 | 26.5500 | 27.44 | 26.4300 | 27.4300 | +3.120% | 199,011 | +169.741% |
| 2020-07-24 | 26.7900 | 26.94 | 26.2600 | 26.6000 | -0.894% | 149,977 | +178.158% |
| 2020-07-23 | 25.7700 | 27.35 | 25.7700 | 26.8400 | +3.112% | 385,546 | +175.671% |
| 2020-07-22 | 26.2900 | 27.37 | 25.7700 | 26.0300 | -1.699% | 334,281 | +184.249% |
| 2020-07-21 | 26.3800 | 27.21 | 25.7400 | 26.4800 | +1.885% | 379,028 | +179.418% |
| 2020-07-20 | 26.4300 | 26.52 | 25.6400 | 25.9900 | -1.850% | 211,631 | +184.686% |
| 2020-07-17 | 26.7400 | 27.18 | 26.2900 | 26.4800 | -1.194% | 222,192 | +179.418% |
| 2020-07-16 | 26.1700 | 26.89 | 25.5300 | 26.8000 | +1.247% | 292,598 | +176.082% |
| 2020-07-15 | 25.9700 | 26.72 | 25.5200 | 26.4700 | +5.880% | 577,174 | +179.524% |
| 2020-07-14 | 23.9700 | 25.01 | 23.2500 | 25.0000 | +4.254% | 479,274 | +195.960% |
| 2020-07-13 | 24.8800 | 25.33 | 23.9600 | 23.9800 | -0.950% | 306,744 | +208.549% |
| 2020-07-10 | 23.3400 | 24.42 | 23.1000 | 24.2100 | +3.816% | 264,742 | +205.618% |
| 2020-07-09 | 24.6000 | 24.94 | 22.7000 | 23.3200 | -4.465% | 352,025 | +217.281% |
| 2020-07-08 | 23.4600 | 24.50 | 23.0000 | 24.4100 | +4.049% | 527,832 | +203.113% |
| 2020-07-07 | 24.1600 | 24.40 | 23.4000 | 23.4600 | -4.943% | 275,732 | +215.388% |
| 2020-07-06 | 25.2000 | 25.51 | 24.1100 | 24.6800 | +1.480% | 345,019 | +199.797% |
| 2020-07-02 | 23.8500 | 24.69 | 23.2400 | 24.3200 | +6.995% | 474,961 | +204.235% |
| 2020-07-01 | 24.8400 | 25.39 | 22.4500 | 22.7300 | -8.347% | 602,098 | +225.517% |
| 2020-06-30 | 24.2700 | 24.98 | 23.5600 | 24.8000 | +1.224% | 960,775 | +198.347% |
| 2020-06-29 | 23.2500 | 25.06 | 23.2300 | 24.5000 | +4.433% | 599,639 | +202.000% |
| 2020-06-26 | 24.0500 | 24.05 | 22.7700 | 23.4600 | -4.128% | 1,265,261 | +215.388% |
| 2020-06-25 | 22.9900 | 24.54 | 22.9100 | 24.4700 | +4.039% | 383,543 | +202.370% |
| 2020-06-24 | 25.5100 | 26.13 | 23.3100 | 23.5200 | -10.297% | 819,588 | +214.583% |
| 2020-06-23 | 26.5200 | 26.64 | 25.6600 | 26.2200 | +1.984% | 806,115 | +182.189% |
| 2020-06-22 | 25.6300 | 26.34 | 25.1100 | 25.7100 | -1.456% | 400,638 | +187.787% |
| 2020-06-19 | 27.3900 | 27.39 | 25.7000 | 26.0900 | -2.065% | 577,299 | +183.595% |
| 2020-06-18 | 25.3300 | 27.48 | 25.3100 | 26.6400 | +3.617% | 625,940 | +177.740% |
| 2020-06-17 | 26.9000 | 27.95 | 25.4600 | 25.7100 | -9.248% | 872,051 | +187.787% |
| 2020-06-16 | 26.8700 | 28.53 | 26.2200 | 28.3300 | +22.588% | 1,887,253 | +161.172% |
| 2020-06-15 | 21.6100 | 23.60 | 21.0400 | 23.1100 | +0.435% | 328,743 | +220.164% |
| 2020-06-12 | 22.2600 | 23.10 | 21.4500 | 23.0100 | +10.519% | 383,897 | +221.556% |
| 2020-06-11 | 22.0500 | 22.83 | 20.7700 | 20.8200 | -12.337% | 551,166 | +255.379% |
| 2020-06-10 | 25.3400 | 25.39 | 23.1200 | 23.7500 | -7.154% | 472,102 | +211.537% |
| 2020-06-09 | 26.2800 | 26.45 | 24.9100 | 25.5800 | -6.335% | 429,509 | +189.249% |
| 2020-06-08 | 28.0100 | 29.21 | 27.1600 | 27.3100 | +1.298% | 554,428 | +170.926% |
| 2020-06-05 | 27.9500 | 29.00 | 26.7400 | 26.9600 | +2.940% | 639,957 | +174.444% |
| 2020-06-04 | 24.1000 | 26.41 | 23.7600 | 26.1900 | +7.117% | 765,181 | +182.512% |
| 2020-06-03 | 23.0000 | 24.77 | 22.5000 | 24.4500 | +9.740% | 606,632 | +202.618% |
| 2020-06-02 | 21.5500 | 22.78 | 21.4700 | 22.2800 | +4.699% | 434,071 | +232.092% |
| 2020-06-01 | 21.4400 | 22.12 | 20.6500 | 21.2800 | +2.013% | 891,373 | +247.697% |
| 2020-05-29 | 20.1000 | 21.58 | 19.7600 | 20.8600 | +2.456% | 489,380 | +254.698% |
| 2020-05-28 | 23.0000 | 23.19 | 19.9900 | 20.3600 | -9.026% | 980,615 | +263.409% |
| 2020-05-27 | 20.0000 | 22.45 | 19.5100 | 22.3800 | +15.719% | 1,230,185 | +230.608% |
| 2020-05-26 | 18.2700 | 19.67 | 18.2600 | 19.3400 | +8.774% | 747,695 | +282.575% |
| 2020-05-22 | 18.7700 | 18.77 | 17.6700 | 17.7800 | -3.892% | 513,101 | +316.142% |
| 2020-05-21 | 18.5300 | 19.20 | 18.1900 | 18.5000 | -0.377% | 507,918 | +299.946% |
| 2020-05-20 | 18.0200 | 18.94 | 18.0200 | 18.5700 | +4.856% | 314,315 | +298.438% |
| 2020-05-19 | 18.2600 | 18.61 | 17.5700 | 17.7100 | -3.802% | 431,565 | +317.787% |
| 2020-05-18 | 17.6000 | 18.66 | 17.4200 | 18.4100 | +9.518% | 724,300 | +301.901% |
| 2020-05-15 | 16.6400 | 17.26 | 16.3900 | 16.8100 | 0.000% | 271,533 | +340.155% |
| 2020-05-14 | 15.4100 | 16.92 | 14.7700 | 16.8100 | +5.990% | 654,467 | +340.155% |
| 2020-05-13 | 16.1700 | 16.29 | 15.4200 | 15.8600 | -3.293% | 417,334 | +366.520% |
| 2020-05-12 | 17.7400 | 18.05 | 16.3600 | 16.4000 | -6.977% | 583,245 | +351.159% |
| 2020-05-11 | 17.6700 | 18.35 | 17.0200 | 17.6300 | -2.865% | 450,452 | +319.682% |
| 2020-05-08 | 18.1500 | 18.49 | 17.6000 | 18.1500 | +3.301% | 575,348 | +307.658% |
| 2020-05-07 | 17.1500 | 18.34 | 17.1500 | 17.5700 | +4.273% | 479,815 | +321.116% |
| 2020-05-06 | 18.9200 | 19.16 | 16.6000 | 16.8500 | -9.457% | 570,302 | +339.110% |
| 2020-05-05 | 18.6500 | 19.45 | 17.9000 | 18.6100 | +4.904% | 573,864 | +297.582% |
| 2020-05-04 | 16.9700 | 17.91 | 16.2900 | 17.7400 | +1.954% | 376,356 | +317.080% |
| 2020-05-01 | 18.4500 | 18.60 | 16.5300 | 17.4000 | -9.281% | 640,023 | +325.230% |
| 2020-04-30 | 19.3200 | 19.62 | 18.4300 | 19.1800 | -2.541% | 476,970 | +285.766% |
| 2020-04-29 | 19.2400 | 20.08 | 18.8000 | 19.6800 | +7.131% | 662,890 | +275.965% |
| 2020-04-28 | 17.9300 | 19.13 | 17.9300 | 18.3700 | +3.376% | 651,860 | +302.776% |
| 2020-04-27 | 16.2600 | 18.13 | 16.2000 | 17.7700 | +11.621% | 946,824 | +316.376% |
| 2020-04-24 | 15.5200 | 16.21 | 15.3100 | 15.9200 | +3.781% | 404,810 | +364.761% |
| 2020-04-23 | 15.6700 | 15.94 | 15.0300 | 15.3400 | +0.065% | 590,965 | +382.334% |
| 2020-04-22 | 15.8100 | 16.25 | 15.0700 | 15.3300 | +1.055% | 373,903 | +382.648% |
| 2020-04-21 | 15.0700 | 15.65 | 14.5000 | 15.1700 | -4.711% | 896,870 | +387.739% |
| 2020-04-20 | 15.7500 | 16.78 | 15.0200 | 15.9200 | -5.575% | 554,185 | +364.761% |
| 2020-04-17 | 17.1700 | 17.99 | 16.6200 | 16.8600 | +4.010% | 408,812 | +338.849% |
| 2020-04-16 | 17.2700 | 17.50 | 15.5000 | 16.2100 | -6.355% | 566,562 | +356.447% |
| 2020-04-15 | 17.9900 | 18.45 | 16.9000 | 17.3100 | -7.974% | 460,956 | +327.441% |
| 2020-04-14 | 18.7000 | 19.66 | 18.1900 | 18.8100 | +3.465% | 444,808 | +293.355% |
| 2020-04-13 | 20.0000 | 20.26 | 17.6400 | 18.1800 | -6.769% | 644,717 | +306.986% |
| 2020-04-09 | 19.2200 | 21.06 | 18.6200 | 19.5000 | +8.333% | 691,121 | +279.436% |
| 2020-04-08 | 16.0200 | 18.80 | 15.7700 | 18.0000 | +15.979% | 879,527 | +311.056% |
| 2020-04-07 | 16.8000 | 18.41 | 15.2100 | 15.5200 | -5.996% | 1,281,395 | +376.740% |
| 2020-04-06 | 14.8200 | 16.73 | 14.8200 | 16.5100 | +16.596% | 408,133 | +348.153% |
| 2020-04-03 | 15.1900 | 15.36 | 13.6600 | 14.1600 | -6.965% | 1,005,836 | +422.528% |
| 2020-04-02 | 16.2700 | 17.08 | 14.8700 | 15.2200 | -6.396% | 466,553 | +386.137% |
| 2020-04-01 | 17.2400 | 17.78 | 15.9300 | 16.2600 | -10.364% | 818,480 | +355.043% |
| 2020-03-31 | 14.8500 | 18.44 | 14.4400 | 18.1400 | +22.650% | 1,213,889 | +307.883% |
| 2020-03-30 | 14.9800 | 15.82 | 13.7200 | 14.7900 | +1.094% | 316,570 | +400.270% |
| 2020-03-27 | 15.5100 | 15.88 | 14.4300 | 14.6300 | -9.691% | 524,759 | +405.742% |
| 2020-03-26 | 15.3700 | 16.66 | 14.7800 | 16.2000 | +7.856% | 454,259 | +356.728% |
| 2020-03-25 | 15.7100 | 15.99 | 14.0000 | 15.0200 | +2.177% | 621,216 | +392.610% |
| 2020-03-24 | 13.0100 | 14.80 | 12.7700 | 14.7000 | +22.602% | 482,693 | +403.333% |
| 2020-03-23 | 12.0500 | 12.38 | 10.4100 | 11.9900 | -1.398% | 373,504 | +517.098% |
| 2020-03-20 | 13.2400 | 14.45 | 11.6100 | 12.1600 | -7.034% | 568,154 | +508.470% |
| 2020-03-19 | 9.7400 | 13.26 | 9.0100 | 13.0800 | +35.264% | 790,928 | +465.673% |
| 2020-03-18 | 11.4900 | 11.94 | 6.7500 | 9.6700 | -21.573% | 1,101,898 | +665.150% |
| 2020-03-17 | 12.0000 | 12.36 | 10.1200 | 12.3300 | +7.124% | 664,775 | +500.081% |
| 2020-03-16 | 13.6700 | 13.84 | 11.0600 | 11.5100 | -24.918% | 707,221 | +542.832% |
| 2020-03-13 | 16.4000 | 17.58 | 14.5400 | 15.3300 | +0.393% | 588,320 | +382.648% |
| 2020-03-12 | 17.6700 | 18.29 | 15.0600 | 15.2700 | -22.092% | 685,367 | +384.545% |
| 2020-03-11 | 19.6900 | 20.19 | 18.8400 | 19.6000 | -4.016% | 432,647 | +277.500% |
| 2020-03-10 | 21.9000 | 22.98 | 19.6300 | 20.4200 | 0.000% | 555,233 | +262.341% |