Dark

USCF
Themes US Cash Flow Champions ETF
stock NASDAQ

Inactive

Feb 13, 2025

31.76USD+1.090%(+0.34)1,920

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-31.42)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-13	31.5900	31.7700	31.5800	31.7643	+1.090%	1,920	0.000%
2025-02-12	31.5000	31.5172	31.4219	31.4219	-0.675%	445	+1.090%
2025-02-11	31.4400	31.6354	31.4400	31.6354	+0.315%	123	+0.407%
2025-02-10	31.4391	31.5400	31.4391	31.5362	+0.134%	1,138	+0.723%
2025-02-07	31.6400	31.6750	31.4940	31.4940	-0.397%	936	+0.858%
2025-02-06	31.6356	31.6400	31.6195	31.6195	+0.079%	819	+0.458%
2025-02-05	31.4942	31.6200	31.4942	31.5944	+0.284%	617	+0.538%
2025-02-04	31.3361	31.5050	31.3361	31.5050	+0.492%	283	+0.823%
2025-02-03	31.0900	31.3900	30.9249	31.3506	+0.106%	3,732	+1.320%
2025-01-31	31.5895	31.5895	31.3173	31.3173	-0.869%	254	+1.427%
2025-01-30	31.5849	31.5918	31.5849	31.5918	+0.272%	161	+0.546%
2025-01-29	31.5805	31.5805	31.4600	31.5062	+0.146%	347	+0.819%
2025-01-28	31.6156	31.6420	31.4556	31.4603	-0.725%	1,457	+0.966%
2025-01-27	31.4200	31.6900	31.4200	31.6900	+1.187%	443	+0.234%
2025-01-24	31.4200	31.4200	31.3182	31.3182	-0.356%	332	+1.424%
2025-01-23	31.3100	31.4300	31.3100	31.4300	+0.626%	492	+1.064%
2025-01-22	31.2649	31.2649	31.2344	31.2344	-0.654%	176	+1.697%
2025-01-21	31.4649	31.4649	31.4400	31.4400	+0.226%	155	+1.031%
2025-01-17	31.3200	31.3900	31.3200	31.3690	+0.407%	602	+1.260%
2025-01-16	31.0649	31.2420	31.0649	31.2420	+0.350%	124	+1.672%
2025-01-15	31.1200	31.1331	31.1200	31.1331	+1.762%	143	+2.027%
2025-01-14	30.3600	30.5940	30.3600	30.5940	+0.957%	342	+3.825%
2025-01-13	30.0900	30.3041	30.0900	30.3041	+1.261%	112	+4.818%
2025-01-10	30.1500	30.1500	29.9268	29.9268	-1.254%	175	+6.140%
2025-01-08	30.1300	30.3069	30.1300	30.3069	-0.057%	101	+4.809%
2025-01-07	30.4300	30.4900	30.3242	30.3242	+0.038%	316	+4.749%
2025-01-06	30.5100	30.5100	30.3128	30.3128	-0.062%	137	+4.788%
2025-01-03	30.1900	30.3315	30.1900	30.3315	+0.752%	100	+4.724%
2025-01-02	30.3100	30.3100	30.1050	30.1050	+0.385%	147	+5.512%
2024-12-31	29.9500	29.9894	29.9500	29.9894	+0.299%	215	+5.918%
2024-12-30	29.7100	29.9800	29.7100	29.9000	-0.889%	302	+6.235%
2024-12-27	30.1700	30.1700	30.1681	30.1681	-0.684%	103	+5.291%
2024-12-26	30.3000	30.3759	30.3000	30.3759	+0.284%	129	+4.571%
2024-12-24	30.1400	30.2900	30.1400	30.2900	-0.219%	104	+4.867%
2024-12-23	30.0900	30.3565	30.0100	30.3565	+0.848%	681	+4.638%
2024-12-20	29.9400	30.1011	29.9400	30.1011	+1.316%	142	+5.525%
2024-12-19	29.8500	29.8500	29.7102	29.7102	-0.268%	268	+6.914%
2024-12-18	30.6900	30.7347	29.7900	29.7900	-3.021%	1,568	+6.627%
2024-12-17	30.5900	30.7179	30.5900	30.7179	-0.621%	121	+3.406%
2024-12-16	30.8900	30.9100	30.8900	30.9100	0.000%	103	+2.764%
2024-12-13	30.8100	30.9100	30.8100	30.9100	+1.097%	104	+2.764%
2024-12-12	30.7100	30.7100	30.5747	30.5747	-0.651%	105	+3.891%
2024-12-11	30.7500	30.7750	30.7500	30.7750	-0.116%	101	+3.215%
2024-12-10	30.9000	30.9000	30.8000	30.8107	-0.911%	209	+3.095%
2024-12-09	31.3500	31.3500	31.0939	31.0939	-0.903%	163	+2.156%
2024-12-06	31.2500	31.3771	31.2500	31.3771	-0.125%	100	+1.234%
2024-12-05	31.1300	31.4500	31.1300	31.4163	+0.056%	348	+1.108%
2024-12-04	31.3700	31.4000	31.3700	31.3988	-0.926%	210	+1.164%
2024-12-03	31.8300	31.8300	31.6922	31.6922	-0.714%	119	+0.228%
2024-12-02	31.8500	31.9200	31.8500	31.9200	-0.450%	159	-0.488%
2024-11-29	32.0300	32.0642	32.0300	32.0642	+0.215%	116	-0.935%
2024-11-27	32.1200	32.1200	31.9700	31.9954	-0.130%	1,035	-0.722%
2024-11-26	31.8300	32.0371	31.8300	32.0371	+0.143%	100	-0.852%
2024-11-25	32.0600	32.0600	31.9912	31.9912	+0.305%	123	-0.709%
2024-11-22	31.7742	31.8940	31.7742	31.8940	+1.103%	122	-0.407%
2024-11-21	31.3700	31.5461	31.3549	31.5461	+1.077%	422	+0.692%
2024-11-20	31.1300	31.2100	31.1300	31.2100	+0.327%	144	+1.776%
2024-11-19	31.1700	31.1900	31.1084	31.1084	-0.506%	4,751	+2.108%
2024-11-18	31.1349	31.2665	31.1349	31.2665	+0.238%	100	+1.592%
2024-11-15	31.1900	31.1924	31.1900	31.1924	-0.484%	111	+1.833%
2024-11-14	31.4042	31.4042	31.3441	31.3441	-0.234%	101	+1.341%
2024-11-13	31.4100	31.4176	31.4100	31.4176	+0.164%	100	+1.104%
2024-11-12	31.5649	31.5649	31.3661	31.3661	-0.583%	100	+1.270%
2024-11-11	31.5749	31.5749	31.5500	31.5500	+0.058%	105	+0.679%
2024-11-08	31.5700	31.5700	31.5316	31.5316	+0.246%	313	+0.738%
2024-11-07	31.5600	31.5600	31.4541	31.4541	-0.929%	111	+0.986%
2024-11-06	31.4300	31.7500	31.4300	31.7492	+4.306%	1,353	+0.048%
2024-11-05	30.1849	30.4384	30.1849	30.4384	+1.007%	100	+4.356%
2024-11-04	30.2142	30.2142	30.1350	30.1350	-0.265%	801	+5.407%
2024-11-01	30.3456	30.3456	30.2150	30.2150	-0.060%	400	+5.128%
2024-10-31	30.2900	30.2900	30.2331	30.2331	-0.778%	126	+5.065%
2024-10-30	30.5200	30.7300	30.4702	30.4702	+0.374%	34,675	+4.247%
2024-10-29	30.4400	30.4400	30.3566	30.3566	-0.580%	150	+4.637%
2024-10-28	30.4700	30.5337	30.4700	30.5337	+0.627%	167	+4.030%
2024-10-25	30.5800	30.5800	30.3435	30.3435	-0.677%	687	+4.682%
2024-10-24	30.5000	30.5503	30.5000	30.5503	-0.028%	100	+3.974%
2024-10-23	30.6800	30.6800	30.5588	30.5588	-0.662%	207	+3.945%
2024-10-22	30.7000	30.7623	30.7000	30.7623	+0.017%	102	+3.257%
2024-10-21	31.0000	31.0000	30.7572	30.7572	-0.909%	266	+3.274%
2024-10-18	30.9000	31.0394	30.9000	31.0394	-0.389%	100	+2.335%
2024-10-17	31.1400	31.1606	31.1400	31.1606	+0.525%	100	+1.937%
2024-10-16	30.9700	30.9980	30.9700	30.9980	+0.553%	204	+2.472%
2024-10-15	30.9400	30.9400	30.8275	30.8275	-0.947%	100	+3.039%
2024-10-14	30.9900	31.1221	30.9900	31.1221	+0.195%	113	+2.063%
2024-10-11	30.9000	31.0615	30.9000	31.0615	+1.303%	100	+2.263%
2024-10-10	30.6600	30.6619	30.6600	30.6619	-0.105%	101	+3.595%
2024-10-09	30.3900	30.6940	30.3900	30.6940	+0.967%	100	+3.487%
2024-10-08	30.2800	30.4100	30.2800	30.3999	-0.363%	1,510	+4.488%
2024-10-07	30.5106	30.5106	30.5106	30.5106	-0.742%	129	+4.109%
2024-10-04	30.5500	30.7386	30.5500	30.7386	+1.548%	142	+3.337%
2024-10-03	30.1900	30.2700	30.1900	30.2700	-0.128%	102	+4.937%
2024-10-02	30.3600	30.3600	30.3089	30.3089	+0.427%	100	+4.802%
2024-10-01	29.7800	30.2799	29.7800	30.1800	+0.033%	998	+5.250%
2024-09-30	29.9900	30.1700	29.9900	30.1700	+0.369%	104	+5.284%
2024-09-27	29.9400	30.0592	29.9400	30.0592	+0.552%	104	+5.672%
2024-09-26	29.7500	29.8943	29.7500	29.8943	+0.347%	111	+6.255%
2024-09-25	29.9600	29.9600	29.7908	29.7908	-0.896%	100	+6.625%
2024-09-24	29.3400	30.0600	29.3400	30.0600	-0.378%	341	+5.670%
2024-09-23	29.3000	30.1740	29.3000	30.1740	+0.313%	248	+5.270%
2024-09-20	28.9700	30.0800	28.9700	30.0800	-0.166%	204	+5.599%
2024-09-19	30.1300	30.1400	30.1300	30.1300	+1.209%	211	+5.424%
2024-09-18	29.5300	29.7700	29.5300	29.7700	-0.101%	211	+6.699%
2024-09-17	29.0000	29.8000	29.0000	29.8000	+0.315%	169	+6.592%
2024-09-16	29.2800	29.7065	29.2800	29.7065	+0.922%	415	+6.927%
2024-09-13	29.2800	29.4350	29.2800	29.4350	+0.943%	103	+7.913%
2024-09-12	28.2200	29.1600	28.2200	29.1600	+0.482%	149	+8.931%
2024-09-11	28.6700	29.0200	28.6700	29.0200	-0.274%	121	+9.457%
2024-09-10	29.2600	29.2600	29.0997	29.0997	-0.514%	148	+9.157%
2024-09-09	28.5000	29.2500	28.5000	29.2500	+1.176%	234	+8.596%
2024-09-06	28.2900	28.9850	28.2900	28.9100	-1.736%	336	+9.873%
2024-09-05	29.6100	29.6100	29.4206	29.4206	-1.223%	118	+7.966%
2024-09-04	29.8000	29.8000	29.7850	29.7850	-0.186%	100	+6.645%
2024-09-03	29.9600	29.9600	29.8405	29.8405	-1.451%	142	+6.447%
2024-08-30	29.9000	30.2799	29.9000	30.2799	+0.886%	807	+4.902%
2024-08-29	29.0900	30.0141	29.0900	30.0141	+0.448%	177	+5.831%
2024-08-28	28.6900	29.9502	28.6900	29.8802	+0.228%	233	+6.306%
2024-08-27	29.7400	29.8123	29.7400	29.8123	-0.150%	217	+6.548%
2024-08-26	29.8100	29.8570	29.8100	29.8570	+0.191%	210	+6.388%
2024-08-23	29.4200	29.8000	29.4200	29.8000	+1.340%	132	+6.592%
2024-08-22	29.3700	29.4059	29.3700	29.4059	+0.131%	260	+8.020%
2024-08-21	29.4300	29.4300	29.3674	29.3674	+0.043%	103	+8.162%
2024-08-20	29.4800	29.4800	29.3548	29.3548	-0.874%	100	+8.208%
2024-08-19	29.4600	29.6136	29.4600	29.6136	+0.795%	22,114	+7.263%
2024-08-16	29.1400	29.3800	29.1400	29.3800	+0.376%	157	+8.115%
2024-08-15	28.9300	29.2700	28.9300	29.2700	+1.210%	155	+8.522%
2024-08-14	28.6800	28.9200	28.6800	28.9200	+0.626%	22,075	+9.835%
2024-08-13	28.6600	28.7400	28.6600	28.7400	+0.736%	172	+10.523%
2024-08-12	28.7300	28.7300	28.5300	28.5300	-0.314%	170	+11.336%
2024-08-09	28.5000	28.6200	28.5000	28.6200	+0.456%	103	+10.986%
2024-08-08	28.2200	28.4900	28.2200	28.4900	+2.030%	102	+11.493%
2024-08-07	28.4800	28.4800	27.9231	27.9231	-0.406%	103	+13.756%
2024-08-06	28.0200	28.0900	28.0200	28.0368	+0.562%	756	+13.295%
2024-08-05	28.4500	28.4500	27.8200	27.8800	-2.002%	664	+13.932%
2024-08-02	28.9900	28.9900	28.3900	28.4497	-2.244%	1,000	+11.651%
2024-08-01	29.8400	29.8400	29.0700	29.1029	-1.899%	5,174	+9.145%
2024-07-31	29.7700	29.7700	29.6662	29.6662	-0.094%	1,609	+7.072%
2024-07-30	29.5100	29.6941	29.5100	29.6941	+1.202%	294	+6.972%
2024-07-29	29.6200	29.6200	29.3414	29.3414	-0.493%	140	+8.258%
2024-07-26	29.3400	29.4869	29.3400	29.4869	+1.469%	102	+7.723%
2024-07-25	28.9000	29.0600	28.9000	29.0600	+0.658%	103	+9.306%
2024-07-24	28.9700	28.9700	28.8700	28.8700	-0.345%	101	+10.025%
2024-07-23	29.1100	29.1100	28.9700	28.9700	-0.378%	102	+9.645%
2024-07-22	29.1300	29.1300	28.9988	29.0800	+0.359%	978	+9.231%
2024-07-19	29.3500	29.3500	28.9759	28.9759	-1.275%	102	+9.623%
2024-07-18	29.5600	29.5600	29.3500	29.3500	-0.306%	124	+8.226%
2024-07-17	29.2200	29.4400	29.2200	29.4400	+0.767%	163	+7.895%
2024-07-16	28.9100	29.2160	28.9100	29.2160	+1.302%	284	+8.722%
2024-07-15	28.7400	28.8405	28.7400	28.8405	+1.005%	176	+10.138%
2024-07-12	28.4700	28.5535	28.4700	28.5535	+0.057%	127	+11.245%
2024-07-11	28.4200	28.5372	28.4200	28.5372	+0.868%	839	+11.308%
2024-07-10	28.2100	28.2917	28.2100	28.2917	+0.970%	167	+12.274%
2024-07-09	28.1000	28.1000	28.0000	28.0200	-0.149%	1,088	+13.363%
2024-07-08	28.1100	28.2700	28.0000	28.0618	+0.170%	3,198	+13.194%
2024-07-05	28.3400	28.3400	28.0141	28.0141	-0.669%	3,305	+13.387%
2024-07-03	28.2400	28.2400	28.2028	28.2028	+0.010%	117	+12.628%
2024-07-02	28.2200	28.2200	28.2001	28.2001	-0.007%	103	+12.639%
2024-07-01	28.3100	28.3100	28.2022	28.2022	+0.216%	100	+12.631%
2024-06-28	28.1700	28.1700	28.1413	28.1413	+0.523%	120	+12.874%
2024-06-27	28.1600	28.1600	27.9950	27.9950	-0.398%	140	+13.464%
2024-06-26	28.1600	28.1600	28.1069	28.1069	-0.328%	114	+13.012%
2024-06-25	28.3500	28.3500	28.1995	28.1995	-0.637%	105	+12.641%
2024-06-24	28.2900	28.3804	28.2900	28.3804	+1.017%	204	+11.923%
2024-06-21	28.1708	28.1708	28.0947	28.0947	-0.376%	458	+13.062%
2024-06-20	28.0450	28.2006	28.0450	28.2006	+0.897%	1,060	+12.637%
2024-06-18	27.8300	28.0800	27.8300	27.9500	+0.179%	451	+13.647%
2024-06-17	27.7800	27.9300	27.7800	27.9000	+1.047%	552	+13.851%
2024-06-14	27.5200	27.6110	27.5200	27.6110	-0.263%	110	+15.042%
2024-06-13	27.8700	27.8700	27.6838	27.6838	+0.486%	100	+14.740%
2024-06-12	27.7800	27.7800	27.5350	27.5498	-0.324%	332	+15.298%
2024-06-11	27.6700	27.6700	27.6250	27.6394	-0.729%	910	+14.924%
2024-06-10	27.7600	27.8700	27.7600	27.8424	+0.189%	1,282	+14.086%
2024-06-07	27.8100	27.9500	27.7899	27.7899	+0.126%	1,341	+14.302%
2024-06-06	27.7800	27.7800	27.7550	27.7550	+0.160%	952	+14.445%
2024-06-05	27.5900	27.7400	27.5900	27.7107	+0.261%	1,508	+14.628%
2024-06-04	27.5850	27.6387	27.5850	27.6387	-0.262%	2,201	+14.927%
2024-06-03	27.6900	27.7400	27.6800	27.7112	-1.031%	603	+14.626%
2024-05-31	27.6200	28.0000	27.6200	28.0000	+1.726%	411	+13.444%
2024-05-30	27.4300	27.5249	27.4300	27.5249	+0.606%	3,352	+15.402%
2024-05-29	27.6100	27.6100	27.3591	27.3591	-1.016%	471	+16.101%
2024-05-28	27.4900	27.8000	27.4900	27.6400	-0.452%	511	+14.921%
2024-05-24	27.8800	27.9000	27.7656	27.7656	+0.408%	900	+14.402%
2024-05-23	27.9600	27.9600	27.6528	27.6528	-1.381%	2,457	+14.868%
2024-05-22	28.1700	28.1700	28.0200	28.0400	-0.567%	527	+13.282%
2024-05-21	28.2600	28.2600	28.2000	28.2000	-0.106%	103	+12.639%
2024-05-20	28.2300	28.2300	28.2300	28.2300	-0.808%	262	+12.520%
2024-05-17	28.3200	28.4600	28.3200	28.4600	+0.744%	220	+11.610%
2024-05-16	28.3100	28.3200	28.2300	28.2497	+0.009%	406	+12.441%
2024-05-15	28.0800	28.2472	28.0800	28.2472	+0.524%	125	+12.451%
2024-05-14	28.0000	28.0999	27.9800	28.0999	+0.339%	358	+13.041%
2024-05-13	28.2700	28.2700	28.0049	28.0049	-0.303%	288	+13.424%
2024-05-10	28.1800	28.1800	28.0790	28.0900	+0.481%	342	+13.080%
2024-05-09	27.8700	27.9554	27.8700	27.9554	+0.563%	1,187	+13.625%
2024-05-08	27.7600	27.7989	27.7600	27.7989	+0.211%	101	+14.265%
2024-05-07	27.8800	27.8800	27.7403	27.7403	+0.019%	164	+14.506%
2024-05-06	27.6700	27.7350	27.6700	27.7350	+0.910%	107	+14.528%
2024-05-03	27.6200	27.6200	27.4850	27.4850	+0.128%	145	+15.570%
2024-05-02	27.5000	27.5000	27.3523	27.4500	+0.322%	352	+15.717%
2024-05-01	27.4300	27.4300	27.3619	27.3619	-0.719%	106	+16.090%
2024-04-30	27.9800	27.9800	27.5600	27.5600	-1.427%	101	+15.255%
2024-04-29	27.9400	27.9591	27.9400	27.9591	+0.446%	300	+13.610%
2024-04-26	27.9800	27.9800	27.8350	27.8350	-0.447%	125	+14.116%
2024-04-25	28.0900	28.0900	27.9600	27.9600	-0.463%	143	+13.606%
2024-04-24	28.1300	28.1300	28.0900	28.0900	0.000%	134	+13.080%
2024-04-23	28.0400	28.0900	28.0400	28.0900	+0.618%	101	+13.080%
2024-04-22	27.8800	27.9500	27.8800	27.9175	+0.858%	676	+13.779%
2024-04-19	27.6400	27.6800	27.6400	27.6800	+0.985%	114	+14.755%
2024-04-18	27.5400	27.5400	27.4100	27.4100	0.000%	124	+15.886%
2024-04-17	27.6900	27.6900	27.4100	27.4100	-0.508%	302	+15.886%
2024-04-16	27.7600	27.7600	27.5500	27.5500	-0.362%	105	+15.297%
2024-04-15	28.0700	28.0700	27.6200	27.6500	-0.493%	330	+14.880%
2024-04-12	28.2000	28.2000	27.7871	27.7871	-1.526%	100	+14.313%
2024-04-11	28.4700	28.4700	28.2176	28.2176	-0.502%	151	+12.569%
2024-04-10	28.4900	28.4900	28.3600	28.3600	-0.839%	101	+12.004%
2024-04-09	28.8600	28.8600	28.6000	28.6000	-0.192%	147	+11.064%
2024-04-08	28.7100	28.7100	28.6550	28.6550	-0.261%	133	+10.851%
2024-04-05	28.6300	28.7400	28.6300	28.7300	+0.772%	201	+10.561%
2024-04-04	29.0700	29.0700	28.5100	28.5100	-1.076%	538	+11.415%
2024-04-03	28.8600	28.8600	28.8200	28.8200	+0.436%	148	+10.216%
2024-04-02	28.7000	28.7000	28.6950	28.6950	-0.427%	111	+10.696%
2024-04-01	28.8200	28.8200	28.8180	28.8180	-0.146%	147	+10.224%
2024-03-28	28.8400	28.8600	28.6600	28.8600	+0.663%	312	+10.063%
2024-03-27	28.5700	28.6700	28.5700	28.6700	+1.057%	109	+10.793%
2024-03-26	28.5700	28.5700	28.3700	28.3700	-0.246%	135	+11.964%
2024-03-25	28.4600	28.4600	28.4400	28.4400	+0.295%	124	+11.689%
2024-03-22	28.4900	28.4900	28.3564	28.3564	-0.380%	144	+12.018%
2024-03-21	28.4900	28.4900	28.4647	28.4647	+0.761%	107	+11.592%
2024-03-20	28.0400	28.2497	28.0400	28.2497	+0.692%	121	+12.441%
2024-03-19	28.0500	28.0556	27.9200	28.0556	+0.538%	296	+13.219%
2024-03-18	28.0900	28.0900	27.9055	27.9055	+0.138%	530	+13.828%
2024-03-15	27.9500	27.9500	27.8670	27.8670	+0.101%	296	+13.985%
2024-03-14	28.0300	28.0300	27.8390	27.8390	-0.200%	140	+14.100%
2024-03-13	28.0000	28.0000	27.8947	27.8947	+0.419%	400	+13.872%
2024-03-12	27.7300	27.7782	27.7300	27.7782	+0.240%	100	+14.350%
2024-03-11	27.5600	27.7300	27.5600	27.7118	+0.624%	512	+14.624%
2024-03-08	27.7000	27.7000	27.5400	27.5400	-0.163%	159	+15.339%
2024-03-07	27.6400	27.6400	27.5850	27.5850	+0.627%	143	+15.151%
2024-03-06	27.5100	27.5100	27.3400	27.4132	+0.819%	2,119	+15.872%
2024-03-05	27.2600	27.2600	27.1905	27.1905	+0.133%	643	+16.821%
2024-03-04	27.3900	27.3900	27.1200	27.1544	-0.239%	1,185	+16.977%
2024-03-01	27.2800	27.2999	27.1000	27.2195	+0.662%	1,702	+16.697%
2024-02-29	27.2400	27.2400	27.0406	27.0406	+0.095%	1,102	+17.469%
2024-02-28	26.9700	27.1700	26.9700	27.0150	-0.129%	1,057	+17.580%
2024-02-27	27.2400	27.2400	27.0300	27.0500	-0.122%	1,117	+17.428%
2024-02-26	27.2000	27.2000	27.0831	27.0831	-0.099%	742	+17.285%
2024-02-23	27.1700	27.1700	27.1100	27.1100	+0.218%	294	+17.168%
2024-02-22	26.9600	27.0511	26.9600	27.0511	+0.896%	399	+17.423%
2024-02-21	26.7900	26.8109	26.7900	26.8109	+0.682%	105	+18.475%
2024-02-20	27.8000	27.8000	26.6293	26.6293	-0.380%	305	+19.283%
2024-02-16	26.9000	26.9000	26.7309	26.7309	-0.243%	2,309	+18.830%
2024-02-15	26.5700	26.7959	26.5700	26.7959	+1.550%	120	+18.542%
2024-02-14	26.4900	26.4900	26.2960	26.3869	+0.556%	793	+20.379%
2024-02-13	26.3000	26.3000	26.2409	26.2409	-1.046%	110	+21.049%
2024-02-12	26.5500	26.5500	26.4900	26.5182	+0.435%	3,417	+19.783%
2024-02-09	26.5500	26.5500	26.3500	26.4033	-0.193%	207	+20.304%
2024-02-08	26.5200	26.5200	26.4543	26.4543	+0.320%	105	+20.072%
2024-02-07	26.3800	26.4200	26.3700	26.3700	+0.513%	210	+20.456%
2024-02-06	26.3180	26.3180	26.2355	26.2355	+0.196%	400	+21.074%
2024-02-05	25.9000	26.2100	25.9000	26.1843	-0.308%	7,646	+21.310%
2024-02-02	26.3000	26.3000	26.2200	26.2653	+0.230%	10,861	+20.936%
2024-02-01	26.2700	26.2700	26.0500	26.2050	-0.087%	37,119	+21.215%
2024-01-31	26.5200	26.5400	26.2279	26.2279	-1.084%	37,950	+21.109%
2024-01-30	26.3900	26.5400	26.3800	26.5152	+0.782%	18,949	+19.797%
2024-01-29	26.3800	26.3800	26.2100	26.3094	+0.036%	1,400	+20.734%
2024-01-26	26.3200	26.3200	26.3000	26.3000	+0.499%	4,902	+20.777%
2024-01-25	26.2000	26.2000	26.1000	26.1694	+0.594%	261	+21.380%
2024-01-24	26.1300	26.1300	26.0150	26.0150	+0.541%	357	+22.100%
2024-01-23	25.9000	25.9000	25.8500	25.8750	+0.217%	247	+22.761%
2024-01-22	25.8600	25.8600	25.8000	25.8191	-0.014%	200	+23.026%
2024-01-19	25.7200	25.8228	25.6800	25.8228	+1.127%	241	+23.009%
2024-01-18	25.5600	25.5600	25.3499	25.5349	-0.116%	350	+24.396%
2024-01-17	25.6000	25.6000	25.5646	25.5646	-0.418%	120	+24.251%
2024-01-16	25.9100	25.9100	25.6500	25.6718	-0.825%	249	+23.732%
2024-01-12	26.1300	26.1300	25.8700	25.8854	+0.095%	232	+22.711%
2024-01-11	25.7700	25.8609	25.7300	25.8609	+0.193%	203	+22.828%
2024-01-10	25.9600	25.9600	25.7200	25.8111	-0.343%	202	+23.064%
2024-01-09	26.0900	26.0900	25.8900	25.8999	-0.633%	221	+22.643%
2024-01-08	25.8300	26.0650	25.7800	26.0650	+0.095%	2,118	+21.866%
2024-01-05	26.2800	26.2800	26.0400	26.0403	+0.336%	2,051	+21.981%
2024-01-04	26.2100	26.2100	25.9530	25.9530	-0.462%	424	+22.392%
2024-01-03	26.0000	26.0734	26.0000	26.0734	-0.012%	100	+21.826%
2024-01-02	25.8700	26.0766	25.8700	26.0766	+1.101%	202	+21.812%
2023-12-29	25.7400	25.7927	25.7400	25.7927	-0.083%	200	+23.152%
2023-12-28	25.9100	25.9100	25.8141	25.8141	-0.114%	100	+23.050%
2023-12-27	25.8700	25.8700	25.8100	25.8435	-0.013%	305	+22.910%
2023-12-26	25.8000	25.8600	25.8000	25.8468	+0.454%	201	+22.895%
2023-12-22	25.8200	25.8200	25.7301	25.7301	+0.329%	200	+23.452%
2023-12-21	25.5900	25.6456	25.5900	25.6456	+0.825%	200	+23.859%
2023-12-20	25.8100	25.8100	25.4357	25.4357	-1.454%	200	+24.881%
2023-12-19	25.7900	25.8110	25.7900	25.8110	+0.928%	138	+23.065%
2023-12-18	25.6300	25.6300	25.5737	25.5737	+0.545%	200	+24.207%
2023-12-15	25.4200	25.4350	25.4000	25.4350	-0.206%	201	+24.884%
2023-12-14	25.4700	25.4876	25.4700	25.4876	0.000%	210	+24.626%

.dark-mode .bh49Gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bh49Gt{ color: #333333; background-color: white; border: 2px solid #333333; }USCFThemes US Cash Flow Champions ETFstock NASDAQ

USCF
Themes US Cash Flow Champions ETF
stock NASDAQ