Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USAP
Universal Stainless & Alloy
stock NASDAQ

Inactive
Jan 22, 2025
44.99USD+0.920%(+0.41)673,734
Pre-market
0.00USD-100.000%(-44.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1759460


USAP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

USAP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

USAP Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


USAP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0USAP250718C00065000
60.00 C00%0USAP250718C00060000
55.00 C00%0USAP250718C00055000
50.00 C0.10-75.00%2201-16USAP250718C00050000
45.00 C0.05-94.12%51559201-22USAP250718C00045000
40.00 C5.10+2.00%21712-26USAP250718C00040000
35.00 C00%0USAP250718C00035000
30.00 C00%0USAP250718C00030000
25.00 C00%0USAP250718C00025000
22.50 C00%0USAP250718C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0USAP250718P00065000
60.00 P00%0USAP250718P00060000
55.00 P00%0USAP250718P00055000
50.00 P00%0USAP250718P00050000
45.00 P0.05-96.30%1601-22USAP250718P00045000
40.00 P00%0USAP250718P00040000
35.00 P00%0USAP250718P00035000
30.00 P00%0USAP250718P00030000
25.00 P00%0USAP250718P00025000
22.50 P00%0USAP250718P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC