UPGR
Xtrackers US Green Infrastructure Select Equity ETF
stockNASDAQETF
Market OpenOct 2, 2026
21.87USD+1.523%(+0.33)399
UPGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.84 | 21.92 | 21.84 | 21.87 | +1.523% | 399 | 0.000% | |
| 2026-10-01 | 21.40 | 21.54 | 21.40 | 21.54 | -0.002% | 461 | +1.523% | |
| 2026-09-30 | 21.59 | 21.63 | 21.51 | 21.54 | -0.235% | 1,229 | +1.521% | |
| 2026-09-29 | 21.59 | 21.59 | 21.59 | 21.59 | +0.809% | 46 | +1.283% | |
| 2026-09-28 | 21.53 | 21.59 | 21.36 | 21.42 | -2.557% | 3,321 | +2.102% | |
| 2026-09-25 | 22.06 | 22.09 | 21.67 | 21.98 | +0.392% | 17,727 | -0.509% | |
| 2026-09-24 | 21.87 | 21.98 | 21.87 | 21.89 | -1.427% | 870 | -0.119% | |
| 2026-09-23 | 22.49 | 22.49 | 22.21 | 22.21 | -1.737% | 530 | -1.544% | |
| 2026-09-22 | 22.60 | 22.60 | 22.57 | 22.60 | +0.752% | 1,084 | -3.254% | |
| 2026-09-21 | 22.44 | 22.51 | 22.43 | 22.43 | +0.572% | 457 | -2.527% | |
| 2026-09-18 | 22.31 | 22.31 | 22.31 | 22.31 | -3.136% | 21 | -1.969% | |
| 2026-09-17 | 23.03 | 23.03 | 23.03 | 23.03 | +2.203% | 149 | -5.043% | |
| 2026-09-16 | 22.53 | 22.53 | 22.53 | 22.53 | -0.720% | 18 | -2.952% | |
| 2026-09-15 | 22.70 | 22.70 | 22.70 | 22.70 | -0.463% | 21 | -3.650% | |
| 2026-09-14 | 22.80 | 22.80 | 22.80 | 22.80 | -1.833% | 17 | -4.096% | |
| 2026-09-11 | 23.23 | 23.23 | 23.23 | 23.23 | +0.589% | 21 | -5.854% | |
| 2026-09-10 | 23.09 | 23.09 | 23.09 | 23.09 | -1.400% | 70 | -5.300% | |
| 2026-09-09 | 23.42 | 23.42 | 23.42 | 23.42 | -2.796% | 30 | -6.626% | |
| 2026-09-08 | 24.09 | 24.09 | 24.09 | 24.09 | +2.003% | 138 | -9.236% | |
| 2026-09-04 | 23.62 | 23.62 | 23.62 | 23.62 | +0.914% | 120 | -7.418% | |
| 2026-09-03 | 23.41 | 23.41 | 23.41 | 23.41 | +0.726% | 19 | -6.572% | |
| 2026-09-02 | 23.24 | 23.24 | 23.24 | 23.24 | +1.214% | 43 | -5.894% | |
| 2026-09-01 | 22.96 | 22.96 | 22.96 | 22.96 | -0.822% | 430 | -4.752% | |
| 2026-08-31 | 23.15 | 23.15 | 23.15 | 23.15 | -0.836% | 75 | -5.534% | |
| 2026-08-28 | 23.37 | 23.37 | 23.34 | 23.34 | -1.759% | 531 | -6.324% | |
| 2026-08-27 | 23.76 | 23.76 | 23.76 | 23.76 | +0.385% | 18 | -7.971% | |
| 2026-08-26 | 23.70 | 23.70 | 23.67 | 23.67 | -0.069% | 515 | -7.617% | |
| 2026-08-25 | 23.69 | 23.70 | 23.69 | 23.69 | +1.117% | 567 | -7.681% | |
| 2026-08-24 | 23.42 | 23.42 | 23.42 | 23.42 | -2.048% | 41 | -6.650% | |
| 2026-08-21 | 23.95 | 23.95 | 23.86 | 23.91 | +1.025% | 7,572 | -8.561% | |
| 2026-08-20 | 23.67 | 23.67 | 23.67 | 23.67 | -2.726% | 16 | -7.624% | |
| 2026-08-19 | 24.34 | 24.34 | 24.34 | 24.34 | +0.833% | 80 | -10.142% | |
| 2026-08-18 | 24.13 | 24.13 | 24.13 | 24.13 | -3.139% | 215 | -9.394% | |
| 2026-08-17 | 24.92 | 24.92 | 24.92 | 24.92 | -1.156% | 69 | -12.238% | |
| 2026-08-14 | 25.21 | 25.21 | 25.21 | 25.21 | +0.413% | 65 | -13.252% | |
| 2026-08-13 | 25.11 | 25.11 | 25.10 | 25.10 | +0.007% | 433 | -12.893% | |
| 2026-08-12 | 25.16 | 25.16 | 25.10 | 25.10 | -0.309% | 194 | -12.887% | |
| 2026-08-11 | 25.18 | 25.18 | 25.18 | 25.18 | +1.225% | 17 | -13.157% | |
| 2026-08-10 | 24.88 | 24.88 | 24.88 | 24.88 | -1.209% | 27 | -12.092% | |
| 2026-08-07 | 25.18 | 25.18 | 25.18 | 25.18 | +2.437% | 99 | -13.156% | |
| 2026-08-06 | 24.58 | 24.58 | 24.58 | 24.58 | -1.753% | 18 | -11.039% | |
| 2026-08-05 | 25.02 | 25.02 | 25.02 | 25.02 | -2.215% | 22 | -12.598% | |
| 2026-08-04 | 25.08 | 25.59 | 25.08 | 25.59 | +3.033% | 619 | -14.534% | |
| 2026-08-03 | 24.43 | 24.83 | 24.43 | 24.83 | +2.386% | 788 | -11.942% | |
| 2026-07-31 | 24.25 | 24.25 | 24.25 | 24.25 | -0.956% | 27 | -9.841% | |
| 2026-07-30 | 24.49 | 24.49 | 24.49 | 24.49 | +4.797% | 24 | -10.702% | |
| 2026-07-29 | 23.37 | 23.37 | 23.37 | 23.37 | -3.889% | 32 | -6.419% | |
| 2026-07-28 | 24.31 | 24.31 | 24.31 | 24.31 | -1.263% | 14 | -10.058% | |
| 2026-07-27 | 24.62 | 24.62 | 24.62 | 24.62 | +0.652% | 101 | -11.194% | |
| 2026-07-24 | 25.02 | 25.02 | 24.46 | 24.46 | -2.759% | 560 | -10.615% | |
| 2026-07-23 | 25.02 | 25.16 | 25.02 | 25.16 | -1.250% | 718 | -13.081% | |
| 2026-07-22 | 25.48 | 25.48 | 25.48 | 25.48 | -0.305% | 18 | -14.168% | |
| 2026-07-21 | 25.55 | 25.55 | 25.55 | 25.55 | +2.678% | 58 | -14.430% | |
| 2026-07-20 | 25.33 | 25.33 | 24.89 | 24.89 | -1.316% | 247 | -12.138% | |
| 2026-07-17 | 25.39 | 25.39 | 25.22 | 25.22 | +0.235% | 559 | -13.295% | |
| 2026-07-16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.428% | 15 | -13.091% | |
| 2026-07-15 | 25.79 | 25.79 | 25.79 | 25.79 | +0.615% | 31 | -15.201% | |
| 2026-07-14 | 25.58 | 25.63 | 25.58 | 25.63 | +2.018% | 2,097 | -14.679% | |
| 2026-07-13 | 25.12 | 25.12 | 25.12 | 25.12 | -2.626% | 39 | -12.957% | |
| 2026-07-10 | 25.80 | 25.80 | 25.80 | 25.80 | -1.170% | 21 | -15.243% | |
| 2026-07-09 | 26.10 | 26.10 | 26.10 | 26.10 | +1.191% | 184 | -16.234% | |
| 2026-07-08 | 25.80 | 25.80 | 25.80 | 25.80 | -2.171% | 116 | -15.236% | |
| 2026-07-07 | 26.46 | 26.46 | 26.37 | 26.37 | -4.446% | 2,439 | -17.077% | |
| 2026-07-06 | 27.66 | 27.68 | 27.59 | 27.60 | +2.693% | 2,477 | -20.764% | |
| 2026-07-02 | 26.87 | 26.87 | 26.87 | 26.87 | -3.012% | 109 | -18.630% | |
| 2026-07-01 | 27.71 | 27.71 | 27.71 | 27.71 | -2.582% | 183 | -21.082% | |
| 2026-06-30 | 28.53 | 28.60 | 28.44 | 28.44 | +3.590% | 2,210 | -23.120% | |
| 2026-06-29 | 27.46 | 27.46 | 27.46 | 27.46 | +2.338% | 48 | -20.360% | |
| 2026-06-26 | 26.83 | 26.83 | 26.83 | 26.83 | +0.080% | 237 | -18.498% | |
| 2026-06-25 | 27.17 | 27.17 | 26.81 | 26.81 | -0.384% | 1,145 | -18.433% | |
| 2026-06-24 | 27.44 | 27.44 | 26.91 | 26.91 | -0.318% | 841 | -18.746% | |
| 2026-06-23 | 27.00 | 27.00 | 27.00 | 27.00 | -3.645% | 231 | -19.005% | |
| 2026-06-22 | 28.04 | 28.04 | 28.02 | 28.02 | +0.003% | 294 | -21.957% | |
| 2026-06-18 | 27.61 | 28.02 | 27.55 | 28.02 | +3.957% | 1,805 | -21.955% | |
| 2026-06-17 | 27.20 | 27.70 | 26.95 | 26.95 | -0.649% | 6,929 | -18.867% | |
| 2026-06-16 | 27.13 | 27.13 | 27.13 | 27.13 | +0.225% | 138 | -19.394% | |
| 2026-06-15 | 27.44 | 27.44 | 27.07 | 27.07 | +0.919% | 3,254 | -19.212% | |
| 2026-06-12 | 26.74 | 27.09 | 26.74 | 26.82 | +0.156% | 508 | -18.469% | |
| 2026-06-11 | 26.09 | 26.78 | 26.09 | 26.78 | +2.934% | 766 | -18.342% | |
| 2026-06-10 | 26.41 | 26.41 | 26.02 | 26.02 | -3.824% | 550 | -15.947% | |
| 2026-06-09 | 26.38 | 27.05 | 26.35 | 27.05 | -0.994% | 593 | -19.161% | |
| 2026-06-08 | 27.99 | 28.00 | 27.32 | 27.32 | -1.144% | 2,903 | -19.964% | |
| 2026-06-05 | 28.57 | 28.57 | 27.64 | 27.64 | -7.307% | 822 | -20.880% | |
| 2026-06-04 | 29.29 | 29.91 | 29.29 | 29.82 | +0.973% | 1,894 | -26.661% | |
| 2026-06-03 | 29.56 | 29.56 | 29.53 | 29.53 | -2.519% | 2,384 | -25.948% | |
| 2026-06-02 | 29.89 | 30.29 | 29.89 | 30.29 | +3.486% | 754 | -27.813% | |
| 2026-06-01 | 29.27 | 29.27 | 29.27 | 29.27 | +0.655% | 45 | -25.296% | |
| 2026-05-29 | 29.13 | 29.13 | 28.80 | 29.08 | -1.252% | 1,254 | -24.807% | |
| 2026-05-28 | 29.45 | 29.45 | 29.45 | 29.45 | +0.852% | 112 | -25.748% | |
| 2026-05-27 | 28.96 | 29.20 | 28.96 | 29.20 | +0.850% | 119 | -25.116% | |
| 2026-05-26 | 29.08 | 29.08 | 28.93 | 28.95 | +2.122% | 2,058 | -24.479% | |
| 2026-05-22 | 28.56 | 28.56 | 28.28 | 28.35 | +1.005% | 2,501 | -22.877% | |
| 2026-05-21 | 27.24 | 28.07 | 27.24 | 28.07 | +4.099% | 1,025 | -22.102% | |
| 2026-05-20 | 26.90 | 26.97 | 26.90 | 26.97 | +2.718% | 280 | -18.909% | |
| 2026-05-19 | 26.32 | 26.32 | 26.22 | 26.25 | -2.940% | 510 | -16.704% | |
| 2026-05-18 | 27.02 | 27.05 | 27.01 | 27.05 | -3.680% | 320 | -19.153% | |
| 2026-05-15 | 27.72 | 28.10 | 27.72 | 28.08 | -1.707% | 1,030 | -22.128% | |
| 2026-05-14 | 28.05 | 28.57 | 28.05 | 28.57 | +1.466% | 254 | -23.457% | |
| 2026-05-13 | 27.97 | 28.22 | 27.88 | 28.16 | +3.355% | 3,436 | -22.335% | |
| 2026-05-12 | 26.61 | 27.24 | 26.61 | 27.24 | -2.156% | 2,226 | -19.730% | |
| 2026-05-11 | 27.31 | 28.25 | 27.31 | 27.84 | +2.158% | 1,989 | -21.460% | |
| 2026-05-08 | 27.14 | 27.25 | 26.99 | 27.25 | +3.702% | 2,225 | -19.766% | |
| 2026-05-07 | 26.77 | 26.80 | 26.26 | 26.28 | -1.736% | 18,406 | -16.795% | |
| 2026-05-06 | 26.75 | 26.75 | 26.75 | 26.75 | -0.140% | 6 | -18.240% | |
| 2026-05-05 | 26.78 | 26.78 | 26.78 | 26.78 | +2.257% | 27 | -18.355% | |
| 2026-05-04 | 26.26 | 26.26 | 26.08 | 26.19 | -1.062% | 704 | -16.512% | |
| 2026-05-01 | 26.37 | 26.47 | 26.37 | 26.47 | +0.423% | 441 | -17.398% | |
| 2026-04-30 | 26.36 | 26.36 | 26.36 | 26.36 | +2.041% | 120 | -17.049% | |
| 2026-04-29 | 25.83 | 25.83 | 25.83 | 25.83 | +1.335% | 68 | -15.356% | |
| 2026-04-28 | 25.49 | 25.49 | 25.49 | 25.49 | -1.559% | 47 | -14.226% | |
| 2026-04-27 | 25.71 | 25.90 | 25.71 | 25.90 | -0.196% | 248 | -15.563% | |
| 2026-04-24 | 25.95 | 25.95 | 25.95 | 25.95 | -0.682% | 45 | -15.729% | |
| 2026-04-23 | 26.13 | 26.13 | 26.13 | 26.13 | +1.102% | 10 | -16.304% | |
| 2026-04-22 | 25.81 | 25.84 | 25.81 | 25.84 | +2.989% | 631 | -15.381% | |
| 2026-04-21 | 25.70 | 25.70 | 25.09 | 25.09 | -0.509% | 287 | -12.852% | |
| 2026-04-20 | 25.22 | 25.22 | 25.22 | 25.22 | +1.081% | 111 | -13.296% | |
| 2026-04-17 | 24.95 | 24.95 | 24.95 | 24.95 | +0.823% | 52 | -12.358% | |
| 2026-04-16 | 24.70 | 24.75 | 24.70 | 24.75 | -0.984% | 665 | -11.637% | |
| 2026-04-15 | 24.99 | 24.99 | 24.99 | 24.99 | -0.978% | 28 | -12.507% | |
| 2026-04-14 | 25.14 | 25.24 | 25.14 | 25.24 | +2.150% | 1,564 | -13.363% | |
| 2026-04-13 | 24.71 | 24.71 | 24.71 | 24.71 | +0.694% | 37 | -11.500% | |
| 2026-04-10 | 24.43 | 24.54 | 24.43 | 24.54 | +0.660% | 197 | -10.887% | |
| 2026-04-09 | 24.38 | 24.38 | 24.38 | 24.38 | +1.099% | 84 | -10.299% | |
| 2026-04-08 | 24.21 | 24.21 | 24.11 | 24.11 | +3.467% | 289 | -9.313% | |
| 2026-04-07 | 23.47 | 23.47 | 23.30 | 23.30 | -1.151% | 194 | -6.169% | |
| 2026-04-06 | 23.68 | 23.68 | 23.58 | 23.58 | -0.440% | 206 | -7.249% | |
| 2026-04-02 | 23.68 | 23.68 | 23.68 | 23.68 | -0.240% | 194 | -7.656% | |
| 2026-04-01 | 23.74 | 23.74 | 23.74 | 23.74 | +0.488% | 19 | -7.878% | |
| 2026-03-31 | 23.62 | 23.62 | 23.62 | 23.62 | +3.871% | 140 | -7.428% | |
| 2026-03-30 | 22.74 | 22.74 | 22.74 | 22.74 | -1.808% | 131 | -3.844% | |
| 2026-03-27 | 23.16 | 23.16 | 23.16 | 23.16 | -0.918% | 32 | -5.582% | |
| 2026-03-26 | 23.81 | 23.81 | 23.37 | 23.37 | -3.549% | 269 | -6.449% | |
| 2026-03-25 | 24.23 | 24.23 | 24.23 | 24.23 | +1.106% | 211 | -9.769% | |
| 2026-03-24 | 23.59 | 23.97 | 23.59 | 23.97 | +1.557% | 2,133 | -8.772% | |
| 2026-03-23 | 23.60 | 23.60 | 23.60 | 23.60 | +1.681% | 20 | -7.351% | |
| 2026-03-20 | 23.21 | 23.21 | 23.21 | 23.21 | -3.410% | 79 | -5.794% | |
| 2026-03-19 | 23.61 | 24.03 | 23.61 | 24.03 | +0.989% | 3,150 | -9.006% | |
| 2026-03-18 | 24.08 | 24.10 | 23.80 | 23.80 | -1.434% | 3,088 | -8.106% | |
| 2026-03-17 | 24.14 | 24.14 | 24.14 | 24.14 | +0.533% | 8 | -9.423% | |
| 2026-03-16 | 24.27 | 24.27 | 24.01 | 24.01 | +0.585% | 1,487 | -8.941% | |
| 2026-03-13 | 24.16 | 24.16 | 23.80 | 23.87 | -0.855% | 1,458 | -8.409% | |
| 2026-03-12 | 24.30 | 24.40 | 24.08 | 24.08 | -1.867% | 7,670 | -9.191% | |
| 2026-03-11 | 24.54 | 24.54 | 24.54 | 24.54 | +0.644% | 45 | -10.887% | |
| 2026-03-10 | 24.48 | 24.48 | 24.38 | 24.38 | +0.307% | 1,065 | -10.312% | |
| 2026-03-09 | 24.31 | 24.31 | 24.31 | 24.31 | +1.281% | 76 | -10.037% | |
| 2026-03-06 | 24.00 | 24.00 | 24.00 | 24.00 | -2.544% | 101 | -8.884% | |
| 2026-03-05 | 24.61 | 24.63 | 24.61 | 24.63 | -1.755% | 2,121 | -11.202% | |
| 2026-03-04 | 25.03 | 25.07 | 25.03 | 25.07 | +1.570% | 536 | -12.761% | |
| 2026-03-03 | 24.82 | 24.82 | 24.68 | 24.68 | -1.750% | 218 | -11.391% | |
| 2026-03-02 | 24.69 | 25.12 | 24.69 | 25.12 | +0.659% | 462 | -12.942% | |
| 2026-02-27 | 24.95 | 24.95 | 24.95 | 24.95 | -3.289% | 20 | -12.368% | |
| 2026-02-26 | 25.34 | 25.80 | 25.34 | 25.80 | -0.869% | 230 | -15.250% | |
| 2026-02-25 | 26.12 | 26.12 | 26.03 | 26.03 | -0.473% | 778 | -15.986% | |
| 2026-02-24 | 25.73 | 26.15 | 25.73 | 26.15 | +0.945% | 200 | -16.383% | |
| 2026-02-23 | 26.03 | 26.06 | 25.82 | 25.91 | -1.186% | 1,380 | -15.594% | |
| 2026-02-20 | 26.25 | 26.40 | 26.18 | 26.22 | -0.165% | 701 | -16.595% | |
| 2026-02-19 | 26.22 | 26.26 | 26.15 | 26.26 | -0.450% | 966 | -16.732% | |
| 2026-02-18 | 26.66 | 26.66 | 26.38 | 26.38 | +0.150% | 182 | -17.107% | |
| 2026-02-17 | 26.28 | 26.34 | 26.28 | 26.34 | -0.027% | 1,234 | -16.983% | |
| 2026-02-13 | 25.98 | 26.35 | 25.98 | 26.35 | +1.449% | 499 | -17.006% | |
| 2026-02-12 | 26.95 | 26.95 | 25.97 | 25.97 | -3.866% | 620 | -15.803% | |
| 2026-02-11 | 26.80 | 27.02 | 26.80 | 27.02 | -0.080% | 143 | -19.058% | |
| 2026-02-10 | 27.04 | 27.04 | 27.04 | 27.04 | -0.441% | 45 | -19.123% | |
| 2026-02-09 | 27.23 | 27.23 | 27.16 | 27.16 | +1.231% | 480 | -19.480% | |
| 2026-02-06 | 25.40 | 26.83 | 25.40 | 26.83 | +4.107% | 2,177 | -18.488% | |
| 2026-02-05 | 26.47 | 26.47 | 25.76 | 25.77 | -4.242% | 4,319 | -15.141% | |
| 2026-02-04 | 27.39 | 27.39 | 26.25 | 26.91 | -0.796% | 4,545 | -18.740% | |
| 2026-02-03 | 27.24 | 27.24 | 26.52 | 27.13 | +2.018% | 918 | -19.387% | |
| 2026-02-02 | 26.59 | 26.59 | 26.59 | 26.59 | +0.427% | 75 | -17.760% | |
| 2026-01-30 | 26.40 | 26.48 | 26.40 | 26.48 | -2.179% | 196 | -17.409% | |
| 2026-01-29 | 26.91 | 27.07 | 26.91 | 27.07 | -0.609% | 253 | -19.209% | |
| 2026-01-28 | 27.17 | 27.23 | 27.10 | 27.23 | +1.496% | 418 | -19.701% | |
| 2026-01-27 | 26.93 | 26.93 | 26.83 | 26.83 | +0.858% | 640 | -18.499% | |
| 2026-01-26 | 26.88 | 26.88 | 26.55 | 26.60 | -1.036% | 337 | -17.800% | |
| 2026-01-23 | 27.10 | 27.10 | 26.88 | 26.88 | -0.856% | 600 | -18.652% | |
| 2026-01-22 | 27.11 | 27.11 | 27.11 | 27.11 | +1.400% | 131 | -19.348% | |
| 2026-01-21 | 26.74 | 26.74 | 26.74 | 26.74 | +2.424% | 1,177 | -18.219% | |
| 2026-01-20 | 26.18 | 26.21 | 26.11 | 26.11 | -1.769% | 830 | -16.236% | |
| 2026-01-16 | 26.58 | 26.58 | 26.58 | 26.58 | +0.905% | 160 | -17.718% | |
| 2026-01-15 | 25.56 | 26.39 | 25.56 | 26.34 | +1.165% | 1,744 | -16.974% | |
| 2026-01-14 | 26.12 | 26.13 | 26.03 | 26.03 | -0.750% | 2,584 | -16.006% | |
| 2026-01-13 | 26.11 | 26.40 | 26.11 | 26.23 | +0.354% | 1,035 | -16.636% | |
| 2026-01-12 | 26.00 | 26.18 | 25.86 | 26.14 | +1.296% | 577 | -16.342% | |
| 2026-01-09 | 25.80 | 25.80 | 25.80 | 25.80 | +1.293% | 34 | -15.257% | |
| 2026-01-08 | 25.27 | 25.61 | 25.27 | 25.47 | +2.092% | 358 | -14.162% | |
| 2026-01-07 | 25.00 | 25.02 | 24.93 | 24.95 | -2.083% | 4,456 | -12.366% | |
| 2026-01-06 | 25.19 | 25.48 | 25.19 | 25.48 | +0.845% | 1,318 | -14.191% | |
| 2026-01-05 | 25.30 | 25.33 | 25.12 | 25.27 | +1.065% | 1,436 | -13.466% | |
| 2026-01-02 | 24.49 | 25.00 | 24.49 | 25.00 | +3.393% | 172 | -12.544% | |
| 2025-12-31 | 24.18 | 24.18 | 24.18 | 24.18 | -0.982% | 147 | -9.577% | |
| 2025-12-30 | 24.61 | 24.61 | 24.42 | 24.42 | -1.173% | 1,294 | -10.465% | |
| 2025-12-29 | 24.71 | 24.71 | 24.71 | 24.71 | -1.385% | 88 | -11.515% | |
| 2025-12-26 | 25.05 | 25.06 | 25.05 | 25.06 | -0.540% | 437 | -12.741% | |
| 2025-12-24 | 25.20 | 25.20 | 25.20 | 25.20 | +0.398% | 14 | -13.212% | |
| 2025-12-23 | 25.10 | 25.10 | 25.10 | 25.10 | -0.669% | 18 | -12.867% | |
| 2025-12-22 | 25.07 | 25.27 | 25.07 | 25.27 | +1.675% | 150 | -13.449% | |
| 2025-12-19 | 24.85 | 24.85 | 24.85 | 24.85 | +0.933% | 110 | -12.000% | |
| 2025-12-18 | 24.62 | 24.62 | 24.62 | 24.62 | +2.831% | 94 | -11.179% | |
| 2025-12-17 | 24.22 | 24.22 | 23.94 | 23.94 | -2.429% | 941 | -8.664% | |
| 2025-12-16 | 24.44 | 24.57 | 22.92 | 24.54 | -0.421% | 11,074 | -10.883% | |
| 2025-12-15 | 24.84 | 24.84 | 24.64 | 24.64 | -1.225% | 744 | -11.258% | |
| 2025-12-12 | 25.20 | 25.29 | 24.95 | 24.95 | -2.950% | 1,932 | -12.345% | |
| 2025-12-11 | 25.70 | 25.70 | 25.70 | 25.70 | +2.180% | 61 | -14.931% | |
| 2025-12-10 | 25.26 | 25.26 | 25.16 | 25.16 | +1.315% | 310 | -13.076% | |
| 2025-12-09 | 25.05 | 25.05 | 24.83 | 24.83 | -0.095% | 421 | -11.932% | |
| 2025-12-08 | 25.18 | 25.18 | 24.77 | 24.85 | -1.122% | 6,578 | -12.016% | |
| 2025-12-05 | 25.32 | 25.32 | 25.14 | 25.14 | -0.710% | 557 | -13.004% | |
| 2025-12-04 | 25.29 | 25.32 | 25.29 | 25.32 | +2.849% | 508 | -13.621% | |
| 2025-12-03 | 24.59 | 24.61 | 24.59 | 24.61 | +1.626% | 1,226 | -11.161% | |
| 2025-12-02 | 24.24 | 24.24 | 24.22 | 24.22 | +0.455% | 316 | -9.716% | |
| 2025-12-01 | 24.35 | 24.37 | 24.11 | 24.11 | -2.166% | 2,479 | -9.305% | |
| 2025-11-28 | 24.49 | 24.64 | 24.49 | 24.64 | +1.426% | 115 | -11.269% | |
| 2025-11-26 | 24.04 | 24.30 | 24.04 | 24.30 | +1.653% | 2,164 | -10.004% | |
| 2025-11-25 | 23.59 | 23.90 | 23.51 | 23.90 | +2.048% | 1,429 | -8.516% | |
| 2025-11-24 | 23.37 | 23.42 | 23.37 | 23.42 | +0.963% | 225 | -6.642% | |
| 2025-11-21 | 22.44 | 23.20 | 22.36 | 23.20 | +1.809% | 9,694 | -5.743% | |
| 2025-11-20 | 24.03 | 24.03 | 22.79 | 22.79 | -2.518% | 5,639 | -4.038% | |
| 2025-11-19 | 23.62 | 23.62 | 23.18 | 23.38 | -0.677% | 9,100 | -6.454% | |
| 2025-11-18 | 23.33 | 23.77 | 23.33 | 23.54 | +0.617% | 7,290 | -7.087% | |
| 2025-11-17 | 23.85 | 23.85 | 23.39 | 23.39 | -2.069% | 354 | -6.514% | |
| 2025-11-14 | 23.91 | 23.94 | 23.89 | 23.89 | +0.057% | 7,901 | -8.449% | |
| 2025-11-13 | 23.98 | 23.98 | 23.83 | 23.87 | -4.678% | 1,115 | -8.397% | |
| 2025-11-12 | 25.61 | 25.61 | 25.04 | 25.04 | -1.665% | 718 | -12.683% | |
| 2025-11-11 | 25.47 | 25.47 | 25.47 | 25.47 | -0.826% | 33 | -14.136% | |
| 2025-11-10 | 25.68 | 25.68 | 25.68 | 25.68 | +1.163% | 270 | -14.845% | |
| 2025-11-07 | 25.02 | 25.38 | 25.02 | 25.38 | +0.890% | 1,134 | -13.855% | |
| 2025-11-06 | 25.67 | 25.67 | 25.16 | 25.16 | -2.751% | 6,329 | -13.089% | |
| 2025-11-05 | 25.03 | 26.09 | 25.03 | 25.87 | +5.046% | 13,490 | -15.480% | |
| 2025-11-04 | 25.17 | 25.29 | 24.63 | 24.63 | -4.518% | 4,535 | -11.215% | |
| 2025-11-03 | 26.10 | 26.26 | 25.79 | 25.79 | -1.039% | 6,444 | -15.226% | |
| 2025-10-31 | 25.63 | 26.07 | 25.63 | 26.07 | +3.438% | 1,374 | -16.107% | |
| 2025-10-30 | 25.20 | 25.20 | 25.20 | 25.20 | -2.205% | 405 | -13.223% | |
| 2025-10-29 | 25.89 | 26.31 | 25.74 | 25.77 | +1.450% | 832 | -15.137% | |
| 2025-10-28 | 25.75 | 25.75 | 25.32 | 25.40 | -1.271% | 308 | -13.906% | |
| 2025-10-27 | 26.16 | 26.16 | 25.67 | 25.73 | -0.800% | 623 | -15.000% | |
| 2025-10-24 | 25.93 | 25.93 | 25.93 | 25.93 | +3.586% | 52 | -15.680% | |
| 2025-10-23 | 24.68 | 25.09 | 24.68 | 25.04 | +1.676% | 535 | -12.656% | |
| 2025-10-22 | 24.62 | 24.62 | 24.62 | 24.62 | -3.858% | 129 | -11.192% | |
| 2025-10-21 | 25.61 | 25.61 | 25.61 | 25.61 | -1.453% | 165 | -14.618% | |
| 2025-10-20 | 26.03 | 26.03 | 25.99 | 25.99 | +1.510% | 313 | -15.859% | |
| 2025-10-17 | 25.82 | 25.82 | 25.60 | 25.60 | -1.859% | 207 | -14.588% | |
| 2025-10-16 | 27.49 | 27.51 | 26.02 | 26.09 | -4.369% | 1,844 | -16.176% | |
| 2025-10-15 | 27.42 | 27.42 | 26.81 | 27.28 | +2.549% | 1,177 | -19.838% | |
| 2025-10-14 | 25.47 | 26.60 | 25.47 | 26.60 | +2.572% | 138 | -17.795% | |
| 2025-10-13 | 25.82 | 25.95 | 25.82 | 25.93 | +7.822% | 1,999 | -15.681% | |
| 2025-10-10 | 24.05 | 24.05 | 24.05 | 24.05 | -3.798% | 75 | -9.086% | |
| 2025-10-09 | 25.22 | 25.22 | 25.00 | 25.00 | -0.810% | 106 | -12.539% | |
| 2025-10-08 | 25.11 | 25.21 | 25.06 | 25.21 | +1.472% | 475 | -13.247% | |
| 2025-10-07 | 25.47 | 25.47 | 24.82 | 24.84 | -2.021% | 3,192 | -11.970% | |
| 2025-10-06 | 25.43 | 25.56 | 25.35 | 25.35 | +1.573% | 2,874 | -13.749% | |
| 2025-10-03 | 24.98 | 25.00 | 24.79 | 24.96 | +2.790% | 7,416 | -12.393% | |
| 2025-10-02 | 24.28 | 24.28 | 24.28 | 24.28 | +0.135% | 32 | -9.948% | |
| 2025-10-01 | 24.25 | 24.25 | 24.25 | 24.25 | +4.579% | 10 | -9.826% | |
| 2025-09-30 | 23.19 | 23.19 | 23.19 | 23.19 | +0.575% | 8 | -5.697% | |
| 2025-09-29 | 23.06 | 23.06 | 23.06 | 23.06 | +0.537% | 10 | -5.155% | |
| 2025-09-26 | 22.93 | 22.93 | 22.93 | 22.93 | +0.895% | 14 | -4.645% | |
| 2025-09-25 | 22.72 | 22.73 | 22.72 | 22.73 | -1.250% | 134 | -3.792% | |
| 2025-09-24 | 23.02 | 23.02 | 23.02 | 23.02 | -0.104% | 22 | -4.994% | |
| 2025-09-23 | 23.52 | 23.52 | 23.02 | 23.04 | -1.726% | 917 | -5.093% | |
| 2025-09-22 | 23.45 | 23.45 | 23.45 | 23.45 | +2.618% | 6 | -6.731% | |
| 2025-09-19 | 22.85 | 22.85 | 22.85 | 22.85 | +0.902% | 16 | -4.289% | |
| 2025-09-18 | 22.64 | 22.64 | 22.64 | 22.64 | +2.733% | 7 | -3.425% | |
| 2025-09-17 | 22.04 | 22.04 | 22.04 | 22.04 | +1.244% | 16 | -0.786% | |
| 2025-09-16 | 21.77 | 21.77 | 21.77 | 21.77 | +0.675% | 7 | +0.448% | |
| 2025-09-15 | 21.62 | 21.62 | 21.62 | 21.62 | +1.205% | 7 | +1.126% | |
| 2025-09-12 | 21.37 | 21.37 | 21.37 | 21.37 | +0.584% | 7 | +2.344% | |
| 2025-09-11 | 21.24 | 21.24 | 21.24 | 21.24 | +2.311% | 4 | +2.942% | |
| 2025-09-10 | 20.76 | 20.76 | 20.76 | 20.76 | +1.070% | 6 | +5.321% | |
| 2025-09-09 | 20.54 | 20.54 | 20.54 | 20.54 | -1.301% | 18 | +6.448% | |
| 2025-09-08 | 20.81 | 20.81 | 20.81 | 20.81 | -0.561% | 42 | +5.064% | |
| 2025-09-05 | 20.64 | 20.93 | 20.63 | 20.93 | +1.244% | 702 | +4.474% | |
| 2025-09-04 | 20.49 | 20.67 | 20.49 | 20.67 | +0.873% | 115 | +5.773% | |
| 2025-09-03 | 20.49 | 20.49 | 20.49 | 20.49 | -0.404% | 6 | +6.696% | |
| 2025-09-02 | 20.58 | 20.58 | 20.58 | 20.58 | -1.350% | 42 | +6.266% | |
| 2025-08-29 | 20.86 | 20.86 | 20.86 | 20.86 | -1.313% | 8 | +4.830% | |
| 2025-08-28 | 21.14 | 21.14 | 21.14 | 21.14 | +0.846% | 18 | +3.454% | |
| 2025-08-27 | 20.96 | 20.96 | 20.96 | 20.96 | -0.205% | 105 | +4.329% | |
| 2025-08-26 | 21.00 | 21.00 | 21.00 | 21.00 | +1.222% | 58 | +4.115% | |
| 2025-08-25 | 20.75 | 20.75 | 20.75 | 20.75 | -0.232% | 39 | +5.388% | |
| 2025-08-22 | 20.80 | 20.80 | 20.80 | 20.80 | +4.468% | 19 | +5.143% | |
| 2025-08-21 | 19.91 | 19.91 | 19.91 | 19.91 | -1.239% | 6 | +9.840% | |
| 2025-08-20 | 20.16 | 20.16 | 20.16 | 20.16 | -0.710% | 16 | +8.479% | |
| 2025-08-19 | 20.37 | 20.37 | 20.30 | 20.30 | -1.046% | 208 | +7.709% | |
| 2025-08-18 | 20.52 | 20.52 | 20.52 | 20.52 | +1.917% | 10 | +6.583% | |
| 2025-08-15 | 20.13 | 20.13 | 20.13 | 20.13 | +1.381% | 13 | +8.626% | |
| 2025-08-14 | 19.86 | 19.86 | 19.86 | 19.86 | -1.779% | 13 | +10.126% | |
| 2025-08-13 | 20.22 | 20.22 | 20.22 | 20.22 | +2.293% | 39 | +8.167% | |
| 2025-08-12 | 19.76 | 19.76 | 19.76 | 19.76 | +2.012% | 8 | +10.647% | |
| 2025-08-11 | 19.37 | 19.37 | 19.37 | 19.37 | +0.634% | 13 | +12.873% | |
| 2025-08-08 | 19.25 | 19.25 | 19.25 | 19.25 | +0.297% | 95 | +13.588% | |
| 2025-08-07 | 19.19 | 19.19 | 19.19 | 19.19 | +1.559% | 281 | +13.926% | |
| 2025-08-06 | 19.10 | 19.10 | 18.90 | 18.90 | -1.157% | 1,178 | +15.703% | |
| 2025-08-05 | 19.12 | 19.12 | 19.12 | 19.12 | +0.262% | 12 | +14.364% | |
| 2025-08-04 | 19.07 | 19.07 | 19.07 | 19.07 | +0.944% | 6 | +14.663% | |
| 2025-08-01 | 18.99 | 18.99 | 18.89 | 18.89 | -2.552% | 344 | +15.746% | |
| 2025-07-31 | 19.73 | 19.73 | 19.39 | 19.39 | -1.117% | 104 | +12.792% | |
| 2025-07-30 | 19.61 | 19.61 | 19.61 | 19.61 | -1.710% | 8 | +11.533% | |
| 2025-07-29 | 19.95 | 19.95 | 19.95 | 19.95 | -2.652% | 41 | +9.626% | |
| 2025-07-28 | 20.49 | 20.49 | 20.49 | 20.49 | -1.210% | 12 | +6.719% | |
| 2025-07-25 | 20.74 | 20.74 | 20.74 | 20.74 | +0.523% | 24 | +5.427% | |
| 2025-07-24 | 20.63 | 20.63 | 20.63 | 20.63 | -1.079% | 55 | +5.979% | |
| 2025-07-23 | 20.86 | 20.86 | 20.86 | 20.86 | +0.327% | 7 | +4.835% | |
| 2025-07-22 | 20.79 | 20.79 | 20.79 | 20.79 | +2.307% | 22 | +5.178% | |
| 2025-07-21 | 20.32 | 20.32 | 20.32 | 20.32 | -0.856% | 39 | +7.605% | |
| 2025-07-18 | 20.50 | 20.50 | 20.50 | 20.50 | +1.778% | 55 | +6.683% | |
| 2025-07-17 | 20.09 | 20.14 | 20.08 | 20.14 | +2.974% | 472 | +8.580% | |
| 2025-07-16 | 19.44 | 19.56 | 19.44 | 19.56 | -0.166% | 374 | +11.809% | |
| 2025-07-15 | 19.59 | 19.59 | 19.59 | 19.59 | -0.085% | 6 | +11.623% | |
| 2025-07-14 | 19.61 | 19.61 | 19.61 | 19.61 | +0.668% | 37 | +11.528% | |
| 2025-07-11 | 19.48 | 19.48 | 19.48 | 19.48 | -0.883% | 18 | +12.274% | |
| 2025-07-10 | 19.65 | 19.65 | 19.65 | 19.65 | +0.102% | 7 | +11.282% | |
| 2025-07-09 | 19.63 | 19.63 | 19.63 | 19.63 | +2.453% | 7 | +11.396% | |
| 2025-07-08 | 19.16 | 19.16 | 19.16 | 19.16 | -0.104% | 13 | +14.128% | |
| 2025-07-07 | 19.18 | 19.18 | 19.18 | 19.18 | -0.981% | 11 | +14.009% | |
| 2025-07-03 | 19.37 | 19.37 | 19.37 | 19.37 | +3.311% | 9 | +12.891% | |
| 2025-07-02 | 18.75 | 18.75 | 18.75 | 18.75 | +1.457% | 106 | +16.629% | |
| 2025-07-01 | 18.13 | 18.48 | 18.11 | 18.48 | +1.371% | 236 | +18.328% | |
| 2025-06-30 | 18.23 | 18.23 | 18.23 | 18.23 | +0.116% | 6 | +19.951% | |
| 2025-06-27 | 18.21 | 18.21 | 18.21 | 18.21 | -0.847% | 6 | +20.090% | |
| 2025-06-26 | 18.36 | 18.36 | 18.36 | 18.36 | +2.939% | 30 | +19.073% | |
| 2025-06-25 | 17.84 | 17.84 | 17.84 | 17.84 | +0.166% | 6 | +22.573% | |
| 2025-06-24 | 17.81 | 17.81 | 17.81 | 17.81 | +1.619% | 10 | +22.777% | |
| 2025-06-23 | 17.53 | 17.53 | 17.53 | 17.53 | +0.337% | 5 | +24.765% | |
| 2025-06-20 | 17.47 | 17.47 | 17.47 | 17.47 | -2.086% | 5 | +25.185% | Div $0.055 |
| 2025-06-18 | 17.81 | 17.84 | 17.81 | 17.84 | +0.450% | 172 | +22.573% | |
| 2025-06-17 | 17.76 | 17.76 | 17.76 | 17.76 | -2.744% | 6 | +23.125% | |
| 2025-06-16 | 18.26 | 18.26 | 18.26 | 18.26 | +2.066% | 4 | +19.747% | |
| 2025-06-13 | 17.89 | 17.89 | 17.89 | 17.89 | +0.007% | 25 | +22.221% | |
| 2025-06-12 | 17.88 | 17.89 | 17.88 | 17.89 | -0.409% | 107 | +22.230% | |
| 2025-06-11 | 17.96 | 17.96 | 17.96 | 17.96 | +0.075% | 10 | +21.731% | |
| 2025-06-10 | 17.95 | 17.95 | 17.95 | 17.95 | +1.310% | 19 | +21.822% | |
| 2025-06-09 | 17.72 | 17.72 | 17.72 | 17.72 | +1.440% | 16 | +23.418% | |
| 2025-06-06 | 17.47 | 17.47 | 17.47 | 17.47 | +2.623% | 6 | +25.195% | |
| 2025-06-05 | 17.02 | 17.02 | 17.02 | 17.02 | -1.448% | 48 | +28.478% | |
| 2025-06-04 | 17.27 | 17.27 | 17.27 | 17.27 | -0.178% | 6 | +26.618% | |
| 2025-06-03 | 17.30 | 17.30 | 17.30 | 17.30 | +2.828% | 4 | +26.393% | |
| 2025-06-02 | 16.82 | 16.82 | 16.82 | 16.82 | -1.029% | 54 | +29.967% | |
| 2025-05-30 | 17.00 | 17.00 | 17.00 | 17.00 | -0.235% | 7 | +28.629% | |
| 2025-05-29 | 17.04 | 17.04 | 17.04 | 17.04 | -2.154% | 8 | +28.327% | |
| 2025-05-28 | 17.39 | 17.42 | 17.39 | 17.42 | -0.433% | 115 | +25.563% | |
| 2025-05-27 | 17.49 | 17.49 | 17.49 | 17.49 | +1.397% | 4 | +25.019% | |
| 2025-05-23 | 17.25 | 17.25 | 17.25 | 17.25 | +0.818% | 13 | +26.765% | |
| 2025-05-22 | 17.11 | 17.11 | 17.11 | 17.11 | -1.699% | 120 | +27.802% | |
| 2025-05-21 | 17.41 | 17.41 | 17.41 | 17.41 | -3.408% | 17 | +25.631% | |
| 2025-05-20 | 18.02 | 18.02 | 18.02 | 18.02 | +0.896% | 75 | +21.349% | |
| 2025-05-19 | 17.86 | 17.86 | 17.86 | 17.86 | -1.971% | 39 | +22.436% | |
| 2025-05-16 | 18.22 | 18.22 | 18.22 | 18.22 | +0.993% | 5 | +20.022% | |
| 2025-05-15 | 18.04 | 18.04 | 18.04 | 18.04 | -0.240% | 34 | +21.214% | |
| 2025-05-14 | 18.08 | 18.08 | 18.08 | 18.08 | +0.408% | 12 | +20.923% | |
| 2025-05-13 | 18.01 | 18.01 | 18.01 | 18.01 | +3.785% | 134 | +21.416% | |
| 2025-05-12 | 17.35 | 17.35 | 17.35 | 17.35 | +5.107% | 27 | +26.011% | |
| 2025-05-09 | 16.51 | 16.51 | 16.51 | 16.51 | +1.743% | 6 | +32.447% | |
| 2025-05-08 | 16.23 | 16.23 | 16.23 | 16.23 | +2.342% | 4 | +34.755% | |
| 2025-05-07 | 15.91 | 15.94 | 15.78 | 15.86 | +1.251% | 6,166 | +37.911% | |
| 2025-05-06 | 15.66 | 15.66 | 15.66 | 15.66 | +0.837% | 56 | +39.636% | |
| 2025-05-05 | 15.53 | 15.53 | 15.53 | 15.53 | -1.494% | 6 | +40.805% | |
| 2025-05-02 | 15.77 | 15.77 | 15.77 | 15.77 | +1.516% | 6 | +38.702% | |
| 2025-05-01 | 15.53 | 15.53 | 15.53 | 15.53 | +0.975% | 21 | +40.805% | |
| 2025-04-30 | 15.26 | 15.38 | 15.26 | 15.38 | -1.448% | 5,268 | +42.178% | |
| 2025-04-29 | 15.61 | 15.61 | 15.61 | 15.61 | +0.103% | 8 | +40.119% | |
| 2025-04-28 | 15.59 | 15.59 | 15.59 | 15.59 | +1.300% | 112 | +40.263% | |
| 2025-04-25 | 15.24 | 15.39 | 15.24 | 15.39 | +1.317% | 142 | +42.086% | |
| 2025-04-24 | 15.03 | 15.19 | 15.00 | 15.19 | +2.774% | 7,339 | +43.957% | |
| 2025-04-23 | 14.78 | 14.78 | 14.78 | 14.78 | +0.361% | 16 | +47.950% | |
| 2025-04-22 | 14.85 | 14.85 | 14.73 | 14.73 | +3.166% | 663 | +48.483% | |
| 2025-04-21 | 14.27 | 14.27 | 14.27 | 14.27 | -2.442% | 69 | +53.185% | |
| 2025-04-17 | 14.63 | 14.63 | 14.63 | 14.63 | +1.099% | 106 | +49.444% | |
| 2025-04-16 | 14.47 | 14.47 | 14.47 | 14.47 | -1.446% | 5 | +51.087% | |
| 2025-04-15 | 14.75 | 14.75 | 14.69 | 14.69 | -0.333% | 655 | +48.902% | |
| 2025-04-14 | 14.70 | 14.73 | 14.69 | 14.73 | 0.000% | 543 | +48.407% |