UPC
Universe Pharmaceuticals Inc. Class A
stockNASDAQ
At CloseOct 16, 2026 1:39:36 PM EDT
4.01USD-3.253%(-0.14)7,806
UPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -3.373% | 7,806 | 0.000% |
| 2026-10-15 | 4.0300 | 4.2800 | 4.0005 | 4.1500 | 0.000% | 4,701 | -3.373% |
| 2026-10-14 | 4.1700 | 4.2700 | 4.1400 | 4.1500 | -2.810% | 4,027 | -3.373% |
| 2026-10-13 | 4.2500 | 4.4000 | 4.0900 | 4.2700 | +3.390% | 8,309 | -6.089% |
| 2026-10-12 | 4.0900 | 4.2950 | 4.0700 | 4.1300 | -0.482% | 18,524 | -2.906% |
| 2026-10-09 | 4.0500 | 4.2100 | 3.9600 | 4.1500 | -0.718% | 12,062 | -3.373% |
| 2026-10-08 | 4.4200 | 4.4200 | 4.0300 | 4.1800 | -2.904% | 12,643 | -4.067% |
| 2026-10-07 | 4.3300 | 4.4800 | 4.1800 | 4.3050 | +2.257% | 32,824 | -6.852% |
| 2026-10-06 | 4.3500 | 4.6400 | 4.1950 | 4.2100 | -2.995% | 26,056 | -4.751% |
| 2026-10-05 | 4.4800 | 4.6400 | 4.3400 | 4.3400 | -3.556% | 7,940 | -7.604% |
| 2026-10-02 | 4.4100 | 4.6300 | 4.3400 | 4.5000 | +4.408% | 106,998 | -10.889% |
| 2026-10-01 | 4.3600 | 4.6900 | 4.2100 | 4.3100 | +0.233% | 228,757 | -6.961% |
| 2026-09-30 | 4.5100 | 4.7400 | 4.2500 | 4.3000 | -4.867% | 132,087 | -6.744% |
| 2026-09-29 | 4.6850 | 4.8100 | 4.5100 | 4.5200 | -5.833% | 13,694 | -11.283% |
| 2026-09-28 | 4.7000 | 4.9900 | 4.6060 | 4.8000 | +1.053% | 28,294 | -16.458% |
| 2026-09-25 | 4.8100 | 4.8799 | 4.6400 | 4.7500 | +1.496% | 23,562 | -15.579% |
| 2026-09-24 | 4.7200 | 4.8050 | 4.6100 | 4.6800 | -0.224% | 33,333 | -14.316% |
| 2026-09-23 | 4.5600 | 4.8300 | 4.5000 | 4.6905 | +0.547% | 20,240 | -14.508% |
| 2026-09-22 | 4.6000 | 4.8300 | 4.5600 | 4.6650 | +0.539% | 13,507 | -14.041% |
| 2026-09-21 | 4.8600 | 5.0400 | 4.5100 | 4.6400 | -4.527% | 44,374 | -13.578% |
| 2026-09-18 | 4.6300 | 4.9000 | 4.6300 | 4.8600 | +2.316% | 82,603 | -17.490% |
| 2026-09-17 | 4.7300 | 4.8300 | 4.5613 | 4.7500 | -0.210% | 17,215 | -15.579% |
| 2026-09-16 | 4.5000 | 4.7900 | 4.3700 | 4.7600 | +6.726% | 41,126 | -15.756% |
| 2026-09-15 | 4.6000 | 4.7400 | 4.3900 | 4.4600 | -7.277% | 60,143 | -10.090% |
| 2026-09-14 | 4.2700 | 4.8200 | 4.2700 | 4.8100 | +10.321% | 173,283 | -16.632% |
| 2026-09-11 | 3.8600 | 4.8394 | 3.7701 | 4.3600 | +12.371% | 145,186 | -8.028% |
| 2026-09-10 | 4.0500 | 4.0500 | 3.8000 | 3.8800 | -6.954% | 16,472 | +3.351% |
| 2026-09-09 | 4.0800 | 4.1700 | 3.8900 | 4.1700 | -0.714% | 24,542 | -3.837% |
| 2026-09-08 | 3.9300 | 4.4000 | 3.9300 | 4.2000 | +4.218% | 39,781 | -4.524% |
| 2026-09-04 | 4.0700 | 4.3600 | 3.8000 | 4.0300 | -6.928% | 70,056 | -0.496% |
| 2026-09-03 | 4.4400 | 4.9000 | 4.2600 | 4.3300 | -9.224% | 124,364 | -7.390% |
| 2026-09-02 | 5.1000 | 5.3300 | 3.9700 | 4.7700 | +11.710% | 4,100,884 | -15.933% |
| 2026-09-01 | 4.6094 | 4.7520 | 4.2600 | 4.2700 | -6.769% | 1,575,757 | -6.089% |
| 2026-08-31 | 4.7800 | 5.0100 | 4.5800 | 4.5800 | -6.531% | 13,343 | -12.445% |
| 2026-08-28 | 4.9500 | 5.5500 | 4.5800 | 4.9000 | -2.778% | 18,257 | -18.163% |
| 2026-08-27 | 5.2100 | 5.5000 | 4.6001 | 5.0400 | -5.263% | 52,331 | -20.437% |
| 2026-08-26 | 5.0300 | 5.9100 | 5.0300 | 5.3200 | +5.765% | 96,869 | -24.624% |
| 2026-08-25 | 5.1600 | 5.3600 | 5.0300 | 5.0300 | -6.157% | 13,580 | -20.278% |
| 2026-08-24 | 5.2900 | 5.3600 | 5.1100 | 5.3600 | +1.132% | 19,469 | -25.187% |
| 2026-08-21 | 5.1800 | 5.3600 | 5.1100 | 5.3000 | -0.563% | 5,515 | -24.340% |
| 2026-08-20 | 5.2600 | 5.4500 | 5.0300 | 5.3300 | -0.187% | 17,513 | -24.765% |
| 2026-08-19 | 5.1200 | 5.6000 | 5.1200 | 5.3400 | +2.103% | 11,575 | -24.906% |
| 2026-08-18 | 5.5600 | 5.6100 | 5.2100 | 5.2300 | -9.516% | 29,852 | -23.327% |
| 2026-08-17 | 5.6000 | 5.8433 | 5.5300 | 5.7800 | +2.301% | 24,018 | -30.623% |
| 2026-08-14 | 5.9200 | 6.1049 | 5.5700 | 5.6500 | -3.748% | 32,366 | -29.027% |
| 2026-08-13 | 6.0100 | 6.2123 | 5.6600 | 5.8700 | -3.135% | 21,393 | -31.687% |
| 2026-08-12 | 6.0800 | 6.0800 | 5.5731 | 6.0600 | +2.020% | 25,451 | -33.828% |
| 2026-08-11 | 7.0000 | 7.0000 | 5.6900 | 5.9400 | -16.220% | 69,054 | -32.492% |
| 2026-08-10 | 5.5000 | 7.5000 | 5.5000 | 7.0900 | +27.518% | 296,344 | -43.441% |
| 2026-08-07 | 6.3800 | 6.3800 | 5.5100 | 5.5600 | -10.897% | 71,551 | -27.878% |
| 2026-08-06 | 5.6700 | 6.2400 | 5.5200 | 6.2400 | +1.299% | 95,254 | -35.737% |
| 2026-08-05 | 7.1100 | 7.3300 | 6.0000 | 6.1600 | -12.624% | 278,292 | -34.903% |
| 2026-08-04 | 5.7500 | 7.0500 | 5.4000 | 7.0500 | +8.796% | 759,892 | -43.121% |
| 2026-08-03 | 7.0200 | 8.4400 | 5.5100 | 6.4800 | +105.063% | 28,031,082 | -38.117% |
| 2026-07-31 | 3.4800 | 3.4800 | 3.1600 | 3.1600 | -9.195% | 11,832,192 | +26.899% |
| 2026-07-30 | 3.3000 | 3.5800 | 3.3000 | 3.4800 | +6.912% | 19,753 | +15.230% |
| 2026-07-29 | 3.1800 | 3.3641 | 3.0900 | 3.2550 | +2.038% | 71,457 | +23.195% |
| 2026-07-28 | 3.3600 | 3.3600 | 3.1100 | 3.1900 | -7.536% | 37,694 | +25.705% |
| 2026-07-27 | 3.5000 | 3.6100 | 3.4003 | 3.4500 | +1.770% | 29,486 | +16.232% |
| 2026-07-24 | 3.7000 | 3.7900 | 3.3100 | 3.3900 | -10.554% | 43,589 | +18.289% |
| 2026-07-23 | 4.0000 | 4.1100 | 3.7500 | 3.7900 | -7.335% | 49,053 | +5.805% |
| 2026-07-22 | 4.2000 | 4.2600 | 3.8000 | 4.0900 | -3.538% | 44,640 | -1.956% |
| 2026-07-21 | 4.1600 | 4.5400 | 3.7500 | 4.2400 | -0.235% | 140,030 | -5.425% |
| 2026-07-20 | 4.4600 | 4.5000 | 3.8200 | 4.2500 | -4.494% | 56,190 | -5.647% |
| 2026-07-17 | 4.5800 | 4.6500 | 4.2175 | 4.4500 | -2.198% | 41,194 | -9.888% |
| 2026-07-16 | 4.8900 | 5.5454 | 4.2501 | 4.5500 | -7.143% | 218,034 | -11.868% |
| 2026-07-15 | 4.6100 | 5.6400 | 4.5000 | 4.9000 | +6.061% | 289,680 | -18.163% |
| 2026-07-14 | 4.4200 | 4.6999 | 4.2900 | 4.6200 | +3.820% | 51,528 | -13.203% |
| 2026-07-13 | 5.1100 | 5.1997 | 4.3000 | 4.4500 | -15.560% | 88,696 | -9.888% |
| 2026-07-10 | 5.2500 | 5.6900 | 4.7200 | 5.2700 | -1.403% | 308,359 | -23.909% |
| 2026-07-09 | 5.5400 | 5.6050 | 5.2200 | 5.3450 | -7.845% | 43,314 | -24.977% |
| 2026-07-08 | 6.1900 | 6.1900 | 5.4300 | 5.8000 | -8.228% | 54,992 | -30.862% |
| 2026-07-07 | 6.0000 | 7.3100 | 5.7200 | 6.3200 | +5.333% | 186,854 | -36.551% |
| 2026-07-06 | 5.3000 | 6.3499 | 5.2100 | 6.0000 | -5.063% | 670,677 | -33.167% |
| 2026-07-02 | 5.1000 | 6.4300 | 4.8100 | 6.3200 | +13.669% | 4,889,669 | -36.551% |
| 2026-07-01 | 6.2250 | 6.6500 | 4.9800 | 5.5600 | -8.852% | 1,055,484 | -27.878% |
| 2026-06-30 | 7.8000 | 8.0000 | 5.5100 | 6.1000 | -49.918% | 1,342,104 | -34.262% |
| 2026-06-29 | 17.1700 | 17.9600 | 10.5100 | 12.1800 | +311.486% | 55,188,344 | -67.077% |
| 2026-06-26 | 2.6001 | 2.9900 | 2.6001 | 2.9600 | +4.225% | 18,524,197 | +35.473% |
| 2026-06-25 | 2.7250 | 2.8400 | 2.7000 | 2.8400 | -3.729% | 2,505 | +41.197% |
| 2026-06-24 | 3.0000 | 3.0000 | 2.7300 | 2.9500 | -2.961% | 11,031 | +35.932% |
| 2026-06-23 | 2.8000 | 3.0400 | 2.6501 | 3.0400 | +6.667% | 11,887 | +31.908% |
| 2026-06-22 | 2.8100 | 2.9200 | 2.7701 | 2.8500 | -3.390% | 18,066 | +40.702% |
| 2026-06-18 | 2.8000 | 3.0000 | 2.8000 | 2.9500 | +1.375% | 14,145 | +35.932% |
| 2026-06-17 | 2.8200 | 3.0000 | 2.7800 | 2.9100 | +0.692% | 44,987 | +37.801% |
| 2026-06-16 | 2.7500 | 3.1500 | 2.6301 | 2.8900 | -7.372% | 5,341,553 | +38.754% |
| 2026-06-15 | 3.1400 | 3.2600 | 3.0400 | 3.1200 | -3.701% | 5,743 | +28.526% |
| 2026-06-12 | 3.1100 | 3.2400 | 3.1037 | 3.2399 | -0.311% | 5,085 | +23.769% |
| 2026-06-11 | 3.5400 | 3.6900 | 3.2500 | 3.2500 | -10.468% | 23,082 | +23.385% |
| 2026-06-10 | 3.2800 | 3.7242 | 3.1590 | 3.6300 | +7.715% | 28,896 | +10.468% |
| 2026-06-09 | 3.5100 | 3.7000 | 3.0100 | 3.3700 | -6.981% | 672,911 | +18.991% |
| 2026-06-08 | 3.1772 | 3.6229 | 2.9700 | 3.6229 | +10.792% | 36,285 | +10.685% |
| 2026-06-05 | 3.0500 | 3.3000 | 2.9000 | 3.2700 | -1.654% | 8,372 | +22.630% |
| 2026-06-04 | 3.1900 | 3.4099 | 3.1900 | 3.3250 | -3.340% | 1,234 | +20.602% |
| 2026-06-03 | 3.2700 | 3.4399 | 3.1900 | 3.4399 | +1.757% | 4,198 | +16.573% |
| 2026-06-02 | 3.3700 | 3.4399 | 3.3100 | 3.3805 | +0.312% | 2,760 | +18.622% |
| 2026-06-01 | 3.4000 | 3.4000 | 3.0500 | 3.3700 | -3.714% | 9,690 | +18.991% |
| 2026-05-29 | 2.9800 | 3.5722 | 2.9800 | 3.5000 | +22.807% | 28,515 | +14.571% |
| 2026-05-28 | 2.8000 | 3.0000 | 2.8000 | 2.8500 | 0.000% | 9,216 | +40.702% |
| 2026-05-27 | 2.6300 | 2.8500 | 2.6201 | 2.8500 | +9.028% | 2,297 | +40.702% |
| 2026-05-26 | 2.7151 | 2.7151 | 2.5900 | 2.6140 | -9.236% | 1,411 | +53.405% |
| 2026-05-22 | 2.9093 | 2.9093 | 2.8800 | 2.8800 | +7.063% | 1,949 | +39.236% |
| 2026-05-21 | 2.6900 | 2.7150 | 2.5900 | 2.6900 | -0.370% | 2,110 | +49.071% |
| 2026-05-20 | 2.5338 | 2.7000 | 2.5100 | 2.7000 | +6.299% | 8,623 | +48.519% |
| 2026-05-19 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -1.550% | 1,428 | +57.874% |
| 2026-05-18 | 2.6000 | 2.7500 | 2.5100 | 2.5800 | -6.522% | 8,507 | +55.426% |
| 2026-05-15 | 2.6500 | 2.7750 | 2.6150 | 2.7600 | +2.981% | 5,029 | +45.290% |
| 2026-05-14 | 2.7500 | 2.7500 | 2.6800 | 2.6801 | +0.378% | 4,939 | +49.621% |
| 2026-05-13 | 2.6000 | 2.7200 | 2.6000 | 2.6700 | +2.692% | 15,181 | +50.187% |
| 2026-05-12 | 2.6206 | 2.7300 | 2.6000 | 2.6000 | -1.887% | 6,793 | +54.231% |
| 2026-05-11 | 2.6200 | 2.7301 | 2.6200 | 2.6500 | -5.361% | 22,955 | +51.321% |
| 2026-05-08 | 2.8900 | 2.8900 | 2.7600 | 2.8001 | -6.663% | 7,492 | +43.209% |
| 2026-05-07 | 2.8200 | 3.0000 | 2.8000 | 3.0000 | +6.319% | 18,389 | +33.667% |
| 2026-05-06 | 3.0700 | 3.0700 | 2.8000 | 2.8217 | -8.088% | 18,050 | +42.113% |
| 2026-05-05 | 2.9800 | 3.4500 | 2.9000 | 3.0700 | -4.063% | 132,032 | +30.619% |
| 2026-05-04 | 3.0700 | 3.2100 | 3.0500 | 3.2000 | -0.312% | 1,554 | +25.312% |
| 2026-05-01 | 3.1200 | 3.2400 | 3.0420 | 3.2100 | -0.601% | 11,709 | +24.922% |
| 2026-04-30 | 2.9316 | 3.2294 | 2.9316 | 3.2294 | -0.019% | 7,269 | +24.172% |
| 2026-04-29 | 3.0800 | 3.2300 | 2.9207 | 3.2300 | +4.531% | 7,906 | +24.149% |
| 2026-04-28 | 2.8700 | 3.2400 | 2.6800 | 3.0900 | +1.311% | 6,807 | +29.773% |
| 2026-04-27 | 3.1800 | 3.2800 | 3.0000 | 3.0500 | -7.012% | 2,811 | +31.475% |
| 2026-04-24 | 3.0500 | 3.3000 | 2.8700 | 3.2800 | -2.381% | 16,864 | +22.256% |
| 2026-04-23 | 3.3000 | 3.3600 | 3.2000 | 3.3600 | +1.818% | 3,358 | +19.345% |
| 2026-04-22 | 3.1400 | 3.4000 | 3.1200 | 3.3000 | +5.082% | 6,651 | +21.515% |
| 2026-04-21 | 3.3200 | 3.3200 | 3.1400 | 3.1404 | -5.410% | 1,084 | +27.691% |
| 2026-04-20 | 3.4000 | 3.4000 | 3.1452 | 3.3200 | -1.775% | 1,492 | +20.783% |
| 2026-04-17 | 3.2500 | 3.4000 | 3.0282 | 3.3800 | +4.000% | 12,101 | +18.639% |
| 2026-04-16 | 3.0100 | 3.2800 | 3.0100 | 3.2500 | -0.612% | 13,112 | +23.385% |
| 2026-04-15 | 3.0100 | 3.2700 | 3.0100 | 3.2700 | -0.909% | 9,408 | +22.630% |
| 2026-04-14 | 3.1100 | 3.3000 | 3.1100 | 3.3000 | +5.431% | 3,246 | +21.515% |
| 2026-04-13 | 3.0400 | 3.1300 | 2.9049 | 3.1300 | +2.288% | 5,459 | +28.115% |
| 2026-04-10 | 2.9290 | 3.2000 | 2.9290 | 3.0600 | +3.729% | 1,673 | +31.046% |
| 2026-04-09 | 3.1600 | 3.1600 | 2.8600 | 2.9500 | -6.349% | 3,325 | +35.932% |
| 2026-04-08 | 3.1001 | 3.2250 | 3.0700 | 3.1500 | +9.375% | 5,281 | +27.302% |
| 2026-04-07 | 2.9700 | 2.9700 | 2.8800 | 2.8800 | -1.706% | 1,578 | +39.236% |
| 2026-04-06 | 3.0000 | 3.1000 | 2.8601 | 2.9300 | -7.278% | 6,664 | +36.860% |
| 2026-04-02 | 2.7500 | 3.1600 | 2.7500 | 3.1600 | +15.751% | 9,288 | +26.899% |
| 2026-04-01 | 2.5600 | 2.7300 | 2.5600 | 2.7300 | -0.727% | 1,256 | +46.886% |
| 2026-03-31 | 2.6313 | 2.8140 | 2.6200 | 2.7500 | +4.962% | 2,066 | +45.818% |
| 2026-03-30 | 2.6600 | 2.8555 | 2.6200 | 2.6200 | -3.853% | 5,403 | +53.053% |
| 2026-03-27 | 2.5000 | 3.2800 | 2.5000 | 2.7250 | +16.453% | 20,138 | +47.156% |
| 2026-03-26 | 2.2445 | 2.5300 | 2.2300 | 2.3400 | +4.120% | 4,007 | +71.368% |
| 2026-03-25 | 2.1100 | 2.2900 | 2.0850 | 2.2474 | -1.430% | 2,902 | +78.428% |
| 2026-03-24 | 2.2515 | 2.2800 | 2.1900 | 2.2800 | -1.724% | 2,358 | +75.877% |
| 2026-03-23 | 2.0800 | 2.3200 | 2.0800 | 2.3200 | -3.333% | 1,886 | +72.845% |
| 2026-03-20 | 2.2640 | 2.4000 | 2.2640 | 2.4000 | -2.518% | 1,026 | +67.083% |
| 2026-03-19 | 2.3662 | 2.4750 | 2.3662 | 2.4620 | -7.790% | 4,048 | +62.876% |
| 2026-03-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 592 | +50.187% |
| 2026-03-17 | 2.6400 | 2.7400 | 2.6100 | 2.6500 | +2.080% | 3,811 | +51.321% |
| 2026-03-16 | 2.3600 | 2.5960 | 2.3100 | 2.5960 | +2.124% | 3,010 | +54.468% |
| 2026-03-13 | 2.5900 | 2.7300 | 2.5200 | 2.5420 | +4.609% | 1,368 | +57.750% |
| 2026-03-12 | 2.4300 | 2.4400 | 2.4300 | 2.4300 | -3.187% | 717 | +65.021% |
| 2026-03-11 | 2.8000 | 2.8000 | 2.5100 | 2.5100 | +5.462% | 2,151 | +59.761% |
| 2026-03-10 | 2.4500 | 2.8460 | 2.3500 | 2.3800 | -10.189% | 7,170 | +68.487% |
| 2026-03-09 | 2.7200 | 2.9120 | 2.0000 | 2.6500 | -2.574% | 36,512 | +51.321% |
| 2026-03-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 592 | +47.426% |
| 2026-03-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 2,115 | +48.519% |
| 2026-03-04 | 2.6700 | 2.7000 | 2.6100 | 2.6400 | -1.124% | 2,188 | +51.894% |
| 2026-03-03 | 2.7100 | 2.7200 | 2.6305 | 2.6700 | -1.838% | 2,252 | +50.187% |
| 2026-03-02 | 2.6150 | 2.7526 | 2.6150 | 2.7200 | 0.000% | 3,046 | +47.426% |
| 2026-02-27 | 2.7000 | 2.8200 | 2.6700 | 2.7200 | -3.546% | 5,658 | +47.426% |
| 2026-02-26 | 2.8301 | 2.9800 | 2.8200 | 2.8200 | -4.407% | 3,569 | +42.199% |
| 2026-02-25 | 2.9480 | 2.9500 | 2.9400 | 2.9500 | -1.338% | 3,234 | +35.932% |
| 2026-02-24 | 2.9314 | 3.0300 | 2.9314 | 2.9900 | +3.819% | 4,240 | +34.114% |
| 2026-02-23 | 2.8650 | 2.9200 | 2.8650 | 2.8800 | -1.370% | 4,065 | +39.236% |
| 2026-02-20 | 2.9800 | 2.9800 | 2.8500 | 2.9200 | -2.990% | 5,280 | +37.329% |
| 2026-02-19 | 2.7600 | 3.0500 | 2.6600 | 3.0100 | +9.058% | 33,153 | +33.223% |
| 2026-02-18 | 2.8200 | 2.8600 | 2.7134 | 2.7600 | +2.985% | 2,890 | +45.290% |
| 2026-02-17 | 2.7601 | 2.8313 | 2.6800 | 2.6800 | -6.294% | 5,446 | +49.627% |
| 2026-02-13 | 2.7600 | 3.0400 | 2.7200 | 2.8600 | -1.718% | 24,017 | +40.210% |
| 2026-02-12 | 3.6000 | 3.7550 | 2.9100 | 2.9100 | -19.613% | 57,632 | +37.801% |
| 2026-02-11 | 3.7500 | 3.7500 | 3.6200 | 3.6200 | -3.979% | 4,775 | +10.773% |
| 2026-02-10 | 3.9100 | 3.9300 | 3.7700 | 3.7700 | -5.126% | 8,980 | +6.366% |
| 2026-02-09 | 4.0000 | 4.1600 | 3.8800 | 3.9737 | -0.158% | 11,165 | +0.914% |
| 2026-02-06 | 4.0300 | 4.1000 | 3.9600 | 3.9800 | 0.000% | 7,493 | +0.754% |
| 2026-02-05 | 4.2124 | 4.3400 | 3.9500 | 3.9800 | -9.339% | 31,301 | +0.754% |
| 2026-02-04 | 4.5550 | 4.6400 | 4.3600 | 4.3900 | -3.091% | 13,004 | -8.656% |
| 2026-02-03 | 4.4940 | 4.9516 | 4.4250 | 4.5300 | +2.721% | 58,928 | -11.479% |
| 2026-02-02 | 4.3000 | 4.5000 | 4.1701 | 4.4100 | -0.226% | 7,529 | -9.070% |
| 2026-01-30 | 4.1600 | 4.5600 | 4.1600 | 4.4200 | +6.250% | 22,360 | -9.276% |
| 2026-01-29 | 4.2000 | 4.2600 | 4.1570 | 4.1600 | -3.256% | 9,670 | -3.606% |
| 2026-01-28 | 4.1000 | 4.4250 | 4.0000 | 4.3000 | +4.878% | 17,002 | -6.744% |
| 2026-01-27 | 4.1750 | 4.3144 | 4.0900 | 4.1000 | 0.000% | 5,616 | -2.195% |
| 2026-01-26 | 4.2850 | 4.4214 | 4.0000 | 4.1000 | +0.737% | 18,114 | -2.195% |
| 2026-01-23 | 4.2700 | 4.2900 | 4.0400 | 4.0700 | -4.795% | 9,673 | -1.474% |
| 2026-01-22 | 4.3000 | 4.3950 | 4.2000 | 4.2750 | +5.353% | 4,924 | -6.199% |
| 2026-01-21 | 4.2700 | 4.2700 | 4.0100 | 4.0578 | -5.633% | 9,133 | -1.178% |
| 2026-01-20 | 4.3500 | 4.4000 | 4.3000 | 4.3000 | -4.656% | 6,340 | -6.744% |
| 2026-01-16 | 4.4300 | 4.5500 | 4.3100 | 4.5100 | -1.743% | 13,963 | -11.086% |
| 2026-01-15 | 4.2100 | 4.6100 | 4.2000 | 4.5900 | +9.575% | 34,942 | -12.636% |
| 2026-01-14 | 4.2100 | 4.2450 | 4.1500 | 4.1889 | +0.453% | 6,349 | -4.271% |
| 2026-01-13 | 4.0900 | 4.5500 | 4.0900 | 4.1700 | +0.240% | 26,051 | -3.837% |
| 2026-01-12 | 4.1500 | 4.2500 | 4.1300 | 4.1600 | -3.480% | 21,083 | -3.606% |
| 2026-01-09 | 4.3000 | 4.3500 | 4.2000 | 4.3100 | +2.133% | 23,249 | -6.961% |
| 2026-01-08 | 4.3211 | 4.4800 | 3.9300 | 4.2200 | -7.253% | 59,600 | -4.976% |
| 2026-01-07 | 3.8997 | 4.5500 | 3.8400 | 4.5500 | +13.750% | 140,970 | -11.868% |
| 2026-01-06 | 3.9800 | 4.0788 | 3.9101 | 4.0000 | -2.200% | 10,981 | +0.250% |
| 2026-01-05 | 4.0500 | 4.1031 | 3.9700 | 4.0900 | -1.683% | 12,731 | -1.956% |
| 2026-01-02 | 3.8700 | 4.1600 | 3.7700 | 4.1600 | +9.186% | 26,367 | -3.606% |
| 2025-12-31 | 3.9500 | 4.0700 | 3.8000 | 3.8100 | -3.909% | 21,556 | +5.249% |
| 2025-12-30 | 4.1900 | 4.1900 | 3.9500 | 3.9650 | -10.294% | 46,116 | +1.135% |
| 2025-12-29 | 5.2600 | 5.5032 | 4.1900 | 4.4200 | -21.352% | 129,277 | -9.276% |
| 2025-12-26 | 4.3000 | 7.2000 | 4.2506 | 5.6200 | +31.155% | 3,407,800 | -28.648% |
| 2025-12-24 | 3.7792 | 4.5000 | 3.7792 | 4.2850 | +14.879% | 110,252 | -6.418% |
| 2025-12-23 | 3.7900 | 3.7900 | 3.6999 | 3.7300 | -1.323% | 18,125 | +7.507% |
| 2025-12-22 | 3.7300 | 3.8000 | 3.6500 | 3.7800 | +1.381% | 40,665 | +6.085% |
| 2025-12-19 | 3.6800 | 3.7285 | 3.6400 | 3.7285 | +2.431% | 11,743 | +7.550% |
| 2025-12-18 | 3.5614 | 3.6500 | 3.5614 | 3.6400 | -1.087% | 3,816 | +10.165% |
| 2025-12-17 | 3.8000 | 3.8500 | 3.6800 | 3.6800 | 0.000% | 5,947 | +8.967% |
| 2025-12-16 | 3.6000 | 3.7200 | 3.6000 | 3.6800 | +1.377% | 4,252 | +8.967% |
| 2025-12-15 | 3.9600 | 4.0500 | 3.6000 | 3.6300 | -8.794% | 13,720 | +10.468% |
| 2025-12-12 | 4.0300 | 4.1200 | 3.9600 | 3.9800 | -4.556% | 17,944 | +0.754% |
| 2025-12-11 | 4.2500 | 4.2500 | 3.9500 | 4.1700 | -1.418% | 17,683 | -3.837% |
| 2025-12-10 | 4.2461 | 4.3000 | 4.0900 | 4.2300 | -4.299% | 13,523 | -5.201% |
| 2025-12-09 | 4.2401 | 4.5000 | 4.0612 | 4.4200 | -0.674% | 27,947 | -9.276% |
| 2025-12-08 | 4.5400 | 4.5400 | 4.1300 | 4.4500 | +6.459% | 38,098 | -9.888% |
| 2025-12-05 | 4.0600 | 4.2000 | 3.7600 | 4.1800 | +1.456% | 55,433 | -4.067% |
| 2025-12-04 | 3.8400 | 4.5600 | 3.5600 | 4.1200 | +16.714% | 643,636 | -2.670% |
| 2025-12-03 | 3.5800 | 3.7126 | 3.5300 | 3.5300 | -1.397% | 164,774 | +13.598% |
| 2025-12-02 | 3.7105 | 3.7105 | 3.5800 | 3.5800 | -4.660% | 7,317 | +12.011% |
| 2025-12-01 | 3.9400 | 3.9400 | 3.6500 | 3.7550 | -4.695% | 10,298 | +6.791% |
| 2025-11-28 | 3.6850 | 3.9600 | 3.6850 | 3.9400 | +5.630% | 8,359 | +1.777% |
| 2025-11-26 | 3.6400 | 3.9100 | 3.6100 | 3.7300 | +8.430% | 16,683 | +7.507% |
| 2025-11-25 | 3.5900 | 3.5900 | 3.4400 | 3.4400 | +0.292% | 7,873 | +16.570% |
| 2025-11-24 | 3.3600 | 3.5800 | 3.3600 | 3.4300 | +0.882% | 11,010 | +16.910% |
| 2025-11-21 | 3.3400 | 4.0000 | 3.2700 | 3.4000 | -2.857% | 84,551 | +17.941% |
| 2025-11-20 | 3.3500 | 3.6340 | 3.3500 | 3.5000 | -1.961% | 11,587 | +14.571% |
| 2025-11-19 | 3.6700 | 3.6800 | 3.5700 | 3.5700 | 0.000% | 5,972 | +12.325% |
| 2025-11-18 | 3.5300 | 3.7800 | 3.3500 | 3.5700 | -2.192% | 43,530 | +12.325% |
| 2025-11-17 | 3.5800 | 3.8127 | 3.5400 | 3.6500 | 0.000% | 8,887 | +9.863% |
| 2025-11-14 | 3.7100 | 3.7400 | 3.6305 | 3.6500 | -2.406% | 5,805 | +9.863% |
| 2025-11-13 | 3.6800 | 3.8100 | 3.6800 | 3.7400 | +1.630% | 13,097 | +7.219% |
| 2025-11-12 | 3.8100 | 3.8200 | 3.6100 | 3.6800 | +2.222% | 13,242 | +8.967% |
| 2025-11-11 | 3.7000 | 3.7600 | 3.6000 | 3.6000 | -2.571% | 18,056 | +11.389% |
| 2025-11-10 | 3.8000 | 3.8100 | 3.5700 | 3.6950 | -1.989% | 19,876 | +8.525% |
| 2025-11-07 | 4.0600 | 4.0600 | 3.6500 | 3.7700 | -4.798% | 12,857 | +6.366% |
| 2025-11-06 | 4.2800 | 4.3000 | 3.5638 | 3.9600 | -6.604% | 36,947 | +1.263% |
| 2025-11-05 | 4.2500 | 4.3600 | 4.2400 | 4.2400 | -0.703% | 9,916 | -5.425% |
| 2025-11-04 | 4.7500 | 4.7500 | 4.2433 | 4.2700 | -7.174% | 8,760 | -6.089% |
| 2025-11-03 | 4.7200 | 4.7300 | 4.5943 | 4.6000 | -2.542% | 10,617 | -12.826% |
| 2025-10-31 | 4.7500 | 4.8259 | 4.4810 | 4.7200 | +0.426% | 14,467 | -15.042% |
| 2025-10-30 | 4.8800 | 4.9552 | 4.7000 | 4.7000 | -2.490% | 18,885 | -14.681% |
| 2025-10-29 | 5.1600 | 5.1600 | 4.8200 | 4.8200 | -5.960% | 7,526 | -16.805% |
| 2025-10-28 | 4.9700 | 5.1400 | 4.7950 | 5.1255 | +4.177% | 25,989 | -21.764% |
| 2025-10-27 | 4.9900 | 5.0300 | 4.9100 | 4.9200 | -1.600% | 10,841 | -18.496% |
| 2025-10-24 | 5.2000 | 5.4900 | 5.0000 | 5.0000 | -3.549% | 7,855 | -19.800% |
| 2025-10-23 | 4.8000 | 5.3150 | 4.7900 | 5.1840 | +8.000% | 39,031 | -22.647% |
| 2025-10-22 | 4.7399 | 5.1000 | 4.4300 | 4.8000 | -8.571% | 31,443 | -16.458% |
| 2025-10-21 | 5.1400 | 5.2895 | 5.0200 | 5.2500 | +10.994% | 38,445 | -23.619% |
| 2025-10-20 | 5.0000 | 5.7000 | 4.7300 | 4.7300 | -9.560% | 41,733 | -15.222% |
| 2025-10-17 | 5.3200 | 5.4200 | 4.9900 | 5.2300 | -4.037% | 50,723 | -23.327% |
| 2025-10-16 | 6.0400 | 6.0400 | 5.3600 | 5.4500 | -10.066% | 41,943 | -26.422% |
| 2025-10-15 | 6.1400 | 6.5700 | 6.0191 | 6.0600 | -4.567% | 34,264 | -33.828% |
| 2025-10-14 | 6.0000 | 7.3000 | 5.8200 | 6.3500 | +5.833% | 86,250 | -36.850% |
| 2025-10-13 | 6.1500 | 6.5350 | 6.0000 | 6.0000 | -10.581% | 57,275 | -33.167% |
| 2025-10-10 | 7.0400 | 7.6148 | 6.2100 | 6.7100 | -7.064% | 126,835 | -40.238% |
| 2025-10-09 | 6.3100 | 7.4699 | 6.0100 | 7.2200 | -23.679% | 494,471 | -44.460% |
| 2025-10-08 | 7.4100 | 11.0000 | 7.0300 | 9.4600 | +82.979% | 22,904,947 | -57.611% |
| 2025-10-07 | 5.1200 | 5.5000 | 4.8000 | 5.1700 | +9.072% | 1,056,725 | -22.437% |
| 2025-10-06 | 4.7800 | 4.8200 | 4.5900 | 4.7400 | +0.637% | 11,608 | -15.401% |
| 2025-10-03 | 4.4800 | 4.7100 | 4.3415 | 4.7100 | +4.900% | 20,047 | -14.862% |
| 2025-10-02 | 4.5800 | 4.5800 | 4.3100 | 4.4900 | +2.045% | 9,349 | -10.690% |
| 2025-10-01 | 4.3000 | 4.4100 | 4.2700 | 4.4000 | +4.762% | 6,124 | -8.864% |
| 2025-09-30 | 4.5800 | 4.6050 | 4.2000 | 4.2000 | -7.080% | 23,002 | -4.524% |
| 2025-09-29 | 4.3400 | 4.6600 | 4.3000 | 4.5200 | +1.802% | 28,226 | -11.283% |
| 2025-09-26 | 4.2400 | 4.6200 | 4.2100 | 4.4400 | +2.069% | 33,146 | -9.685% |
| 2025-09-25 | 4.0800 | 4.3500 | 4.0000 | 4.3500 | +4.567% | 41,467 | -7.816% |
| 2025-09-24 | 4.1200 | 4.2424 | 4.0200 | 4.1600 | +0.241% | 31,588 | -3.606% |
| 2025-09-23 | 4.0700 | 4.4300 | 4.0700 | 4.1500 | -6.532% | 70,565 | -3.373% |
| 2025-09-22 | 4.1900 | 4.6300 | 4.1900 | 4.4400 | -1.114% | 124,209 | -9.685% |
| 2025-09-19 | 4.7700 | 6.8000 | 3.7900 | 4.4900 | +8.193% | 1,957,364 | -10.690% |
| 2025-09-18 | 4.3400 | 4.4050 | 4.0900 | 4.1500 | -4.598% | 66,413 | -3.373% |
| 2025-09-17 | 4.1000 | 4.7900 | 4.0080 | 4.3500 | +5.327% | 180,625 | -7.816% |
| 2025-09-16 | 3.9100 | 4.3600 | 3.8844 | 4.1300 | +5.897% | 43,480 | -2.906% |
| 2025-09-15 | 4.0100 | 4.1412 | 3.8907 | 3.9000 | -2.704% | 16,796 | +2.821% |
| 2025-09-12 | 4.1000 | 4.1700 | 3.9700 | 4.0084 | -1.755% | 11,050 | +0.040% |
| 2025-09-11 | 3.9200 | 4.1700 | 3.8600 | 4.0800 | +6.250% | 37,231 | -1.716% |
| 2025-09-10 | 4.1600 | 4.4900 | 3.8000 | 3.8400 | -4.000% | 86,986 | +4.427% |
| 2025-09-09 | 3.6000 | 4.2000 | 3.5000 | 4.0000 | +5.820% | 110,899 | +0.250% |
| 2025-09-08 | 3.6000 | 5.2800 | 3.3200 | 3.7800 | +6.479% | 893,884 | +6.085% |
| 2025-09-05 | 3.6300 | 3.8500 | 3.5250 | 3.5500 | -4.826% | 45,289 | +12.958% |
| 2025-09-04 | 3.5900 | 3.8548 | 3.5000 | 3.7300 | -0.533% | 86,543 | +7.507% |
| 2025-09-03 | 3.5045 | 4.4903 | 3.5000 | 3.7500 | +6.972% | 438,737 | +6.933% |
| 2025-09-02 | 3.5403 | 3.6300 | 3.4900 | 3.5056 | -1.148% | 4,589 | +14.388% |
| 2025-08-29 | 3.5600 | 3.6845 | 3.5410 | 3.5463 | -0.104% | 2,840 | +13.076% |
| 2025-08-28 | 3.6100 | 3.8000 | 3.5100 | 3.5500 | -3.533% | 16,884 | +12.958% |
| 2025-08-27 | 3.5500 | 3.7900 | 3.5400 | 3.6800 | -2.387% | 17,088 | +8.967% |
| 2025-08-26 | 3.4500 | 3.7700 | 3.4500 | 3.7700 | +5.899% | 41,169 | +6.366% |
| 2025-08-25 | 3.4900 | 3.6400 | 3.4800 | 3.5600 | +2.249% | 17,528 | +12.640% |
| 2025-08-22 | 3.4441 | 3.5600 | 3.4100 | 3.4817 | +1.507% | 17,325 | +15.174% |
| 2025-08-21 | 3.4700 | 3.4700 | 3.4200 | 3.4300 | -3.922% | 4,713 | +16.910% |
| 2025-08-20 | 3.5250 | 3.5891 | 3.3900 | 3.5700 | +4.343% | 20,019 | +12.325% |
| 2025-08-19 | 3.5000 | 3.5000 | 3.3200 | 3.4214 | +0.088% | 12,361 | +17.203% |
| 2025-08-18 | 3.4300 | 3.5200 | 3.3700 | 3.4184 | -2.886% | 15,564 | +17.306% |
| 2025-08-15 | 3.4900 | 3.6500 | 3.4100 | 3.5200 | -1.124% | 16,876 | +13.920% |
| 2025-08-14 | 3.7900 | 3.7900 | 3.4000 | 3.5600 | -19.091% | 87,993 | +12.640% |
| 2025-08-13 | 3.4400 | 5.4000 | 3.3800 | 4.4000 | +29.032% | 541,660 | -8.864% |
| 2025-08-12 | 3.5000 | 3.6800 | 3.3000 | 3.4100 | -4.749% | 19,088 | +17.595% |
| 2025-08-11 | 3.6500 | 3.7062 | 3.4100 | 3.5800 | -0.367% | 7,766 | +12.011% |
| 2025-08-08 | 3.7800 | 3.7900 | 3.3800 | 3.5932 | -2.623% | 12,020 | +11.600% |
| 2025-08-07 | 3.5500 | 3.9000 | 3.3900 | 3.6900 | +4.830% | 14,425 | +8.672% |
| 2025-08-06 | 3.5100 | 3.6000 | 3.3400 | 3.5200 | -1.950% | 18,215 | +13.920% |
| 2025-08-05 | 3.6300 | 3.6392 | 3.3600 | 3.5900 | -2.180% | 36,728 | +11.699% |
| 2025-08-04 | 3.4200 | 3.8600 | 3.3000 | 3.6700 | +5.460% | 190,470 | +9.264% |
| 2025-08-01 | 3.6500 | 3.6700 | 3.4000 | 3.4800 | -1.619% | 12,170 | +15.230% |
| 2025-07-31 | 3.7500 | 3.8440 | 3.5300 | 3.5373 | -3.089% | 27,786 | +13.364% |
| 2025-07-30 | 3.8069 | 3.8600 | 3.5300 | 3.6500 | -9.204% | 20,683 | +9.863% |
| 2025-07-29 | 4.0000 | 4.1000 | 3.7723 | 4.0200 | -5.412% | 59,027 | -0.249% |
| 2025-07-28 | 3.8400 | 5.1800 | 3.8000 | 4.2500 | +10.677% | 405,449 | -5.647% |
| 2025-07-25 | 3.7112 | 4.1300 | 3.4000 | 3.8400 | +4.915% | 116,531 | +4.427% |
| 2025-07-24 | 3.8000 | 3.8500 | 3.6250 | 3.6601 | -4.311% | 18,024 | +9.560% |
| 2025-07-23 | 3.6500 | 3.9800 | 3.6500 | 3.8250 | +4.795% | 17,934 | +4.837% |
| 2025-07-22 | 3.4700 | 3.7683 | 3.3600 | 3.6500 | +4.885% | 38,805 | +9.863% |
| 2025-07-21 | 3.3100 | 3.5600 | 3.3100 | 3.4800 | +6.422% | 11,977 | +15.230% |
| 2025-07-18 | 3.6300 | 3.6300 | 3.2373 | 3.2700 | -7.887% | 27,069 | +22.630% |
| 2025-07-17 | 3.7500 | 3.7800 | 3.5311 | 3.5500 | -4.313% | 57,480 | +12.958% |
| 2025-07-16 | 3.7300 | 3.9600 | 3.6000 | 3.7100 | -0.269% | 54,917 | +8.086% |
| 2025-07-15 | 3.8300 | 3.9400 | 3.6300 | 3.7200 | -2.872% | 98,956 | +7.796% |
| 2025-07-14 | 3.7000 | 3.9300 | 3.6666 | 3.8300 | +0.789% | 117,590 | +4.700% |
| 2025-07-11 | 3.7500 | 3.9600 | 3.6400 | 3.8000 | +0.796% | 14,772 | +5.526% |
| 2025-07-10 | 3.6400 | 3.7830 | 3.5400 | 3.7700 | +3.571% | 31,571 | +6.366% |
| 2025-07-09 | 3.5900 | 3.7800 | 3.5900 | 3.6400 | -2.674% | 7,958 | +10.165% |
| 2025-07-08 | 3.6600 | 3.7950 | 3.5419 | 3.7400 | +3.601% | 56,421 | +7.219% |
| 2025-07-07 | 3.7200 | 3.7200 | 3.6082 | 3.6100 | -2.435% | 10,079 | +11.080% |
| 2025-07-03 | 3.8200 | 3.8200 | 3.6500 | 3.7001 | -3.139% | 3,420 | +8.375% |
| 2025-07-02 | 3.9126 | 3.9126 | 3.6715 | 3.8200 | +0.526% | 8,059 | +4.974% |
| 2025-07-01 | 3.8882 | 3.8882 | 3.6500 | 3.8000 | +1.333% | 8,160 | +5.526% |
| 2025-06-30 | 3.6500 | 3.8600 | 3.5875 | 3.7500 | +2.740% | 41,284 | +6.933% |
| 2025-06-27 | 3.7200 | 3.7894 | 3.5524 | 3.6500 | -3.694% | 15,236 | +9.863% |
| 2025-06-26 | 3.7000 | 3.8000 | 3.6400 | 3.7900 | +0.265% | 11,177 | +5.805% |
| 2025-06-25 | 3.6400 | 3.8000 | 3.6000 | 3.7800 | +4.709% | 22,331 | +6.085% |
| 2025-06-24 | 3.7400 | 3.8300 | 3.4500 | 3.6100 | -4.244% | 24,458 | +11.080% |
| 2025-06-23 | 3.9100 | 3.9100 | 3.7200 | 3.7700 | -4.071% | 35,770 | +6.366% |
| 2025-06-20 | 4.0400 | 4.0500 | 3.8850 | 3.9300 | -4.146% | 17,472 | +2.036% |
| 2025-06-18 | 3.9800 | 4.1000 | 3.9500 | 4.1000 | +3.275% | 15,106 | -2.195% |
| 2025-06-17 | 3.8810 | 3.9700 | 3.8500 | 3.9700 | +0.506% | 26,254 | +1.008% |
| 2025-06-16 | 3.8900 | 3.9800 | 3.8011 | 3.9500 | -0.754% | 16,307 | +1.519% |
| 2025-06-13 | 4.0000 | 4.0876 | 3.7300 | 3.9800 | +2.314% | 44,842 | +0.754% |
| 2025-06-12 | 4.0800 | 4.0800 | 3.8500 | 3.8900 | -5.353% | 37,427 | +3.085% |
| 2025-06-11 | 4.0500 | 4.2500 | 4.0200 | 4.1100 | -1.675% | 36,380 | -2.433% |
| 2025-06-10 | 4.0600 | 4.2000 | 4.0100 | 4.1800 | +1.703% | 28,943 | -4.067% |
| 2025-06-09 | 4.1300 | 4.2500 | 3.9100 | 4.1100 | -4.196% | 28,107 | -2.433% |
| 2025-06-06 | 4.0000 | 4.3500 | 4.0000 | 4.2900 | +2.143% | 54,155 | -6.527% |
| 2025-06-05 | 4.2400 | 4.2400 | 3.8000 | 4.2000 | -0.474% | 100,466 | -4.524% |
| 2025-06-04 | 4.7675 | 4.7675 | 3.7600 | 4.2200 | -7.253% | 849,536 | -4.976% |
| 2025-06-03 | 4.6900 | 4.7563 | 4.5200 | 4.5500 | -5.797% | 16,912 | -11.868% |
| 2025-06-02 | 4.9300 | 4.9300 | 4.6100 | 4.8300 | +2.766% | 17,672 | -16.977% |
| 2025-05-30 | 4.9550 | 5.0596 | 4.6900 | 4.7000 | -7.662% | 21,066 | -14.681% |
| 2025-05-29 | 4.7306 | 5.0900 | 4.6000 | 5.0900 | +7.839% | 25,051 | -21.218% |
| 2025-05-28 | 4.7023 | 4.9177 | 4.7023 | 4.7200 | +1.505% | 18,580 | -15.042% |
| 2025-05-27 | 4.8300 | 4.9500 | 4.6000 | 4.6500 | -0.428% | 19,676 | -13.763% |
| 2025-05-23 | 5.2500 | 5.4060 | 4.6000 | 4.6700 | -15.091% | 61,044 | -14.133% |
| 2025-05-22 | 5.4000 | 5.5110 | 5.2500 | 5.5000 | -1.434% | 35,033 | -27.091% |
| 2025-05-21 | 5.7400 | 5.9500 | 5.4000 | 5.5800 | -7.463% | 44,772 | -28.136% |
| 2025-05-20 | 6.4200 | 6.4200 | 5.7100 | 6.0300 | -4.134% | 74,242 | -33.499% |
| 2025-05-19 | 5.6200 | 6.2900 | 5.3386 | 6.2900 | +14.572% | 134,388 | -36.248% |
| 2025-05-16 | 5.1500 | 5.6000 | 5.0500 | 5.4900 | +11.813% | 121,747 | -26.958% |
| 2025-05-15 | 4.8800 | 5.1099 | 4.8000 | 4.9100 | 0.000% | 79,095 | -18.330% |
| 2025-05-14 | 5.2000 | 5.2284 | 4.7600 | 4.9100 | -4.102% | 101,548 | -18.330% |
| 2025-05-13 | 4.8600 | 5.3800 | 4.6100 | 5.1200 | +15.576% | 1,166,813 | -21.680% |
| 2025-05-12 | 4.8700 | 7.5000 | 4.3000 | 4.4300 | -9.221% | 915,587 | -9.481% |
| 2025-05-09 | 4.8100 | 5.3000 | 4.7100 | 4.8800 | +2.092% | 171,305 | -17.828% |
| 2025-05-08 | 4.9600 | 5.0800 | 4.6755 | 4.7800 | -6.090% | 125,965 | -16.109% |
| 2025-05-07 | 4.7000 | 5.2600 | 4.6500 | 5.0900 | +13.870% | 255,645 | -21.218% |
| 2025-05-06 | 4.5800 | 4.7900 | 4.2800 | 4.4700 | -3.247% | 232,994 | -10.291% |
| 2025-05-05 | 4.9000 | 6.5000 | 4.2800 | 4.6200 | -2.326% | 827,362 | -13.203% |
| 2025-05-02 | 4.7700 | 4.9000 | 4.5800 | 4.7300 | -3.074% | 42,569 | -15.222% |
| 2025-05-01 | 5.1100 | 5.1400 | 4.7200 | 4.8800 | +2.092% | 68,192 | -17.828% |
| 2025-04-30 | 4.2000 | 5.4700 | 4.0100 | 4.7800 | +9.132% | 278,687 | -16.109% |
| 2025-04-29 | 5.4100 | 5.4100 | 4.3100 | 4.3800 | 0.000% | 343,879 | -8.447% |