UNIT
Uniti Group Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:24:36 PM EDT
8.04USD0.000%(-0.00)1,003,434
8.0400Bid8.0500Ask0.0100SpreadPre-marketOct 5, 2026 8:47:30 AM EDT
8.00USD-0.498%(-0.04)
UNIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9700 | 8.2600 | 7.9700 | 8.0400 | 0.000% | 1,003,434 | 0.000% | |
| 2026-10-02 | 8.0700 | 8.4500 | 7.8900 | 8.0400 | +1.259% | 3,684,084 | 0.000% | |
| 2026-10-01 | 8.3400 | 8.3700 | 7.6150 | 7.9400 | -5.251% | 5,631,364 | +1.259% | |
| 2026-09-30 | 8.5700 | 8.6500 | 8.2950 | 8.3800 | -2.217% | 2,721,990 | -4.057% | |
| 2026-09-29 | 8.6600 | 8.9400 | 8.5000 | 8.5700 | -0.925% | 2,368,087 | -6.184% | |
| 2026-09-28 | 8.7800 | 8.8150 | 8.5700 | 8.6500 | -2.918% | 4,202,298 | -7.052% | |
| 2026-09-25 | 8.8800 | 8.9450 | 8.7600 | 8.9100 | -0.224% | 1,480,344 | -9.764% | |
| 2026-09-24 | 9.0900 | 9.1600 | 8.9200 | 8.9300 | -2.511% | 2,175,021 | -9.966% | |
| 2026-09-23 | 9.5000 | 9.5100 | 9.0850 | 9.1600 | -4.284% | 2,422,947 | -12.227% | |
| 2026-09-22 | 9.5500 | 9.6450 | 9.4340 | 9.5700 | +1.163% | 1,697,762 | -15.987% | |
| 2026-09-21 | 9.5600 | 9.6000 | 9.3700 | 9.4600 | +0.106% | 1,673,793 | -15.011% | |
| 2026-09-18 | 9.5800 | 9.6350 | 9.3400 | 9.4500 | -1.971% | 4,124,916 | -14.921% | |
| 2026-09-17 | 9.7000 | 9.7500 | 9.5100 | 9.6400 | +1.048% | 1,470,897 | -16.598% | |
| 2026-09-16 | 9.9000 | 10.0400 | 9.5100 | 9.5400 | -2.454% | 1,617,996 | -15.723% | |
| 2026-09-15 | 9.7000 | 9.8250 | 9.5900 | 9.7800 | +0.617% | 2,773,039 | -17.791% | |
| 2026-09-14 | 9.9800 | 9.9800 | 9.7050 | 9.7200 | -3.476% | 2,027,242 | -17.284% | |
| 2026-09-11 | 10.0100 | 10.1700 | 9.9500 | 10.0700 | +2.026% | 1,515,290 | -20.159% | |
| 2026-09-10 | 10.0100 | 10.1600 | 9.7900 | 9.8700 | -1.693% | 2,389,795 | -18.541% | |
| 2026-09-09 | 10.2000 | 10.2300 | 9.9450 | 10.0400 | -2.049% | 1,987,966 | -19.920% | |
| 2026-09-08 | 10.1800 | 10.3500 | 10.1200 | 10.2500 | +0.787% | 1,911,945 | -21.561% | |
| 2026-09-04 | 10.1500 | 10.3350 | 10.0750 | 10.1700 | 0.000% | 1,203,973 | -20.944% | |
| 2026-09-03 | 9.9500 | 10.1950 | 9.8500 | 10.1700 | +3.249% | 1,887,990 | -20.944% | |
| 2026-09-02 | 9.8100 | 9.9500 | 9.7200 | 9.8500 | +1.026% | 1,652,118 | -18.376% | |
| 2026-09-01 | 9.7900 | 9.8200 | 9.5150 | 9.7500 | -1.714% | 2,229,015 | -17.538% | |
| 2026-08-31 | 9.9400 | 10.0200 | 9.7700 | 9.9200 | -0.998% | 2,185,937 | -18.952% | |
| 2026-08-28 | 10.1600 | 10.3900 | 9.9950 | 10.0200 | -1.183% | 2,458,460 | -19.760% | |
| 2026-08-27 | 10.2300 | 10.3300 | 10.0800 | 10.1400 | -0.197% | 757,401 | -20.710% | |
| 2026-08-26 | 10.1700 | 10.2800 | 10.0600 | 10.1600 | +0.594% | 947,562 | -20.866% | |
| 2026-08-25 | 9.9600 | 10.1500 | 9.7950 | 10.1000 | +2.538% | 1,693,612 | -20.396% | |
| 2026-08-24 | 9.9100 | 9.9400 | 9.7100 | 9.8500 | -1.204% | 1,854,320 | -18.376% | |
| 2026-08-21 | 10.1400 | 10.1500 | 9.8600 | 9.9700 | -0.895% | 1,159,291 | -19.358% | |
| 2026-08-20 | 10.2100 | 10.4600 | 9.9600 | 10.0600 | -2.614% | 1,331,009 | -20.080% | |
| 2026-08-19 | 10.0800 | 10.3700 | 9.8800 | 10.3300 | +4.238% | 1,693,542 | -22.168% | |
| 2026-08-18 | 9.7500 | 10.0000 | 9.6700 | 9.9100 | +0.609% | 2,301,742 | -18.870% | |
| 2026-08-17 | 10.0300 | 10.2100 | 9.7650 | 9.8500 | -1.598% | 2,929,650 | -18.376% | |
| 2026-08-14 | 9.9100 | 10.0300 | 9.8300 | 10.0100 | +2.247% | 1,738,572 | -19.680% | |
| 2026-08-13 | 9.5000 | 9.8800 | 9.5000 | 9.7900 | +2.944% | 1,488,301 | -17.875% | |
| 2026-08-12 | 9.3200 | 9.6090 | 9.2764 | 9.5100 | +2.589% | 2,061,401 | -15.457% | |
| 2026-08-11 | 9.4000 | 9.4550 | 9.2100 | 9.2700 | -1.278% | 1,285,410 | -13.269% | |
| 2026-08-10 | 9.4500 | 9.4900 | 9.3150 | 9.3900 | -1.572% | 1,340,874 | -14.377% | |
| 2026-08-07 | 9.6100 | 9.6700 | 9.4400 | 9.5400 | -0.728% | 1,403,711 | -15.723% | |
| 2026-08-06 | 9.7500 | 10.2100 | 9.5350 | 9.6100 | -0.826% | 2,306,905 | -16.337% | |
| 2026-08-05 | 10.0500 | 10.1800 | 9.5900 | 9.6900 | -3.582% | 3,394,684 | -17.028% | |
| 2026-08-04 | 9.5800 | 10.1050 | 9.5450 | 10.0500 | +4.253% | 2,953,300 | -20.000% | |
| 2026-08-03 | 9.8700 | 9.9800 | 9.2300 | 9.6400 | -0.823% | 3,137,719 | -16.598% | |
| 2026-07-31 | 9.2000 | 9.8850 | 9.1900 | 9.7200 | +4.629% | 4,291,768 | -17.284% | |
| 2026-07-30 | 9.9800 | 10.5500 | 8.9850 | 9.2900 | -10.415% | 5,637,235 | -13.455% | |
| 2026-07-29 | 10.2800 | 10.6850 | 10.1100 | 10.3700 | -0.384% | 2,477,115 | -22.469% | |
| 2026-07-28 | 10.7800 | 10.8200 | 10.2900 | 10.4100 | -3.343% | 2,282,246 | -22.767% | |
| 2026-07-27 | 10.9100 | 10.9750 | 10.5300 | 10.7700 | -0.462% | 1,922,389 | -25.348% | |
| 2026-07-24 | 11.0200 | 11.2350 | 10.8050 | 10.8200 | -1.815% | 1,980,041 | -25.693% | |
| 2026-07-23 | 10.9600 | 11.0900 | 10.9001 | 11.0200 | -0.988% | 1,581,405 | -27.042% | |
| 2026-07-22 | 11.0800 | 11.2500 | 11.0450 | 11.1300 | +0.542% | 1,766,689 | -27.763% | |
| 2026-07-21 | 11.1000 | 11.3200 | 11.0600 | 11.0700 | +1.004% | 1,900,176 | -27.371% | |
| 2026-07-20 | 11.1500 | 11.3400 | 10.9600 | 10.9600 | -0.725% | 1,579,159 | -26.642% | |
| 2026-07-17 | 10.7900 | 11.1000 | 10.7500 | 11.0400 | +0.546% | 1,377,126 | -27.174% | |
| 2026-07-16 | 11.1400 | 11.3350 | 10.8500 | 10.9800 | -1.877% | 3,745,640 | -26.776% | |
| 2026-07-15 | 11.0000 | 11.2300 | 10.9500 | 11.1900 | +1.635% | 1,650,316 | -28.150% | |
| 2026-07-14 | 11.2200 | 11.2900 | 10.8450 | 11.0100 | -0.272% | 1,220,344 | -26.975% | |
| 2026-07-13 | 10.7600 | 11.0600 | 10.7450 | 11.0400 | +1.939% | 1,423,260 | -27.174% | |
| 2026-07-10 | 11.0700 | 11.1500 | 10.8150 | 10.8300 | -2.520% | 1,870,925 | -25.762% | |
| 2026-07-09 | 11.0300 | 11.1500 | 10.8354 | 11.1100 | +1.927% | 1,063,704 | -27.633% | |
| 2026-07-08 | 10.6700 | 11.1150 | 10.6700 | 10.9000 | +1.207% | 1,583,381 | -26.239% | |
| 2026-07-07 | 10.9800 | 11.1753 | 10.7600 | 10.7700 | -2.446% | 3,042,567 | -25.348% | |
| 2026-07-06 | 10.7500 | 11.3200 | 10.6700 | 11.0400 | +2.698% | 3,194,917 | -27.174% | |
| 2026-07-02 | 11.2500 | 11.2500 | 10.3750 | 10.7500 | -3.760% | 4,812,815 | -25.209% | |
| 2026-07-01 | 11.3400 | 11.4100 | 11.0350 | 11.1700 | -2.616% | 1,988,957 | -28.021% | |
| 2026-06-30 | 11.4800 | 11.6475 | 11.1900 | 11.4700 | +0.614% | 3,113,573 | -29.904% | |
| 2026-06-29 | 11.0700 | 11.4100 | 10.9800 | 11.4000 | +2.981% | 2,697,845 | -29.474% | |
| 2026-06-26 | 11.4500 | 11.4950 | 11.0300 | 11.0700 | -3.403% | 8,308,686 | -27.371% | |
| 2026-06-25 | 11.3400 | 11.5470 | 11.1700 | 11.4600 | +1.237% | 1,131,882 | -29.843% | |
| 2026-06-24 | 11.5200 | 11.6300 | 11.2950 | 11.3200 | -1.651% | 2,123,641 | -28.975% | |
| 2026-06-23 | 11.0300 | 11.5350 | 11.0300 | 11.5100 | +2.768% | 1,576,964 | -30.148% | |
| 2026-06-22 | 11.4100 | 11.5980 | 11.1050 | 11.2000 | -3.780% | 2,297,898 | -28.214% | |
| 2026-06-18 | 11.7300 | 11.8450 | 11.3900 | 11.6400 | -0.428% | 6,283,657 | -30.928% | |
| 2026-06-17 | 12.2000 | 12.4000 | 11.5450 | 11.6900 | -4.959% | 2,770,666 | -31.223% | |
| 2026-06-16 | 12.7000 | 12.7700 | 12.2400 | 12.3000 | -2.458% | 2,117,125 | -34.634% | |
| 2026-06-15 | 12.8800 | 12.9380 | 12.5600 | 12.6100 | -1.098% | 2,026,206 | -36.241% | |
| 2026-06-12 | 12.6300 | 12.7700 | 12.3450 | 12.7500 | +1.837% | 2,328,751 | -36.941% | |
| 2026-06-11 | 12.2500 | 12.6450 | 11.9200 | 12.5200 | +7.838% | 5,018,842 | -35.783% | |
| 2026-06-10 | 11.4100 | 11.7400 | 11.1601 | 11.6100 | +1.753% | 2,304,696 | -30.749% | |
| 2026-06-09 | 11.6000 | 11.7100 | 11.3050 | 11.4100 | -0.696% | 1,246,297 | -29.535% | |
| 2026-06-08 | 11.7800 | 11.8800 | 11.4050 | 11.4900 | -1.627% | 1,474,543 | -30.026% | |
| 2026-06-05 | 11.7200 | 11.8590 | 11.4850 | 11.6800 | -0.933% | 1,818,867 | -31.164% | |
| 2026-06-04 | 11.2500 | 11.8150 | 11.2050 | 11.7900 | +4.987% | 1,964,148 | -31.807% | |
| 2026-06-03 | 11.3500 | 11.3500 | 11.0150 | 11.2300 | -1.057% | 1,676,917 | -28.406% | |
| 2026-06-02 | 11.1100 | 11.3800 | 11.0100 | 11.3500 | +1.977% | 1,929,632 | -29.163% | |
| 2026-06-01 | 11.0300 | 11.2400 | 10.8800 | 11.1300 | -0.802% | 1,378,800 | -27.763% | |
| 2026-05-29 | 11.3550 | 11.3550 | 11.1000 | 11.2200 | -1.837% | 2,340,916 | -28.342% | |
| 2026-05-28 | 11.4600 | 11.5150 | 11.3000 | 11.4300 | -0.349% | 1,315,785 | -29.659% | |
| 2026-05-27 | 11.2900 | 11.5850 | 11.2100 | 11.4700 | +1.775% | 1,839,714 | -29.904% | |
| 2026-05-26 | 11.1000 | 11.3300 | 11.0000 | 11.2700 | +2.083% | 1,689,718 | -28.660% | |
| 2026-05-22 | 11.2800 | 11.2800 | 10.9050 | 11.0400 | -0.719% | 1,199,363 | -27.174% | |
| 2026-05-21 | 10.8100 | 11.1700 | 10.7800 | 11.1200 | +1.553% | 1,316,139 | -27.698% | |
| 2026-05-20 | 10.7000 | 11.0750 | 10.6700 | 10.9500 | +2.624% | 1,646,509 | -26.575% | |
| 2026-05-19 | 10.8000 | 10.8500 | 10.5300 | 10.6700 | -1.204% | 1,861,053 | -24.649% | |
| 2026-05-18 | 11.1200 | 11.1900 | 10.7900 | 10.8000 | -2.262% | 2,453,111 | -25.556% | |
| 2026-05-15 | 11.0700 | 11.1100 | 10.8900 | 11.0500 | -1.778% | 1,558,885 | -27.240% | |
| 2026-05-14 | 11.3900 | 11.4450 | 11.0400 | 11.2500 | -0.442% | 2,972,200 | -28.533% | |
| 2026-05-13 | 11.1400 | 11.7800 | 11.1300 | 11.3000 | +0.713% | 3,140,930 | -28.850% | |
| 2026-05-12 | 11.3900 | 11.4753 | 10.8800 | 11.2200 | -1.319% | 2,734,399 | -28.342% | |
| 2026-05-11 | 11.9000 | 12.3850 | 11.3450 | 11.3700 | +0.798% | 6,106,876 | -29.288% | |
| 2026-05-08 | 11.2000 | 11.4550 | 11.2000 | 11.2800 | +1.439% | 2,242,909 | -28.723% | |
| 2026-05-07 | 11.5500 | 11.5500 | 11.1050 | 11.1200 | -1.853% | 1,557,957 | -27.698% | |
| 2026-05-06 | 11.5600 | 11.6600 | 11.2600 | 11.3300 | -1.478% | 1,571,883 | -29.038% | |
| 2026-05-05 | 11.5400 | 11.6550 | 11.2300 | 11.5000 | +0.349% | 3,345,622 | -30.087% | |
| 2026-05-04 | 11.6500 | 11.9150 | 11.3300 | 11.4600 | -2.634% | 1,783,644 | -29.843% | |
| 2026-05-01 | 11.9100 | 11.9599 | 11.6200 | 11.7700 | -0.507% | 2,478,916 | -31.691% | |
| 2026-04-30 | 11.2800 | 11.8400 | 11.2200 | 11.8300 | +5.531% | 4,195,806 | -32.037% | |
| 2026-04-29 | 11.3900 | 11.5550 | 11.1800 | 11.2100 | -2.437% | 3,614,198 | -28.278% | |
| 2026-04-28 | 11.7400 | 11.9100 | 11.2800 | 11.4900 | -2.627% | 4,645,136 | -30.026% | |
| 2026-04-27 | 11.9700 | 12.1000 | 11.7400 | 11.8000 | -1.503% | 2,807,333 | -31.864% | |
| 2026-04-24 | 11.7700 | 12.0050 | 11.6700 | 11.9800 | +1.957% | 1,934,467 | -32.888% | |
| 2026-04-23 | 11.9300 | 12.1752 | 11.6000 | 11.7500 | -0.676% | 3,089,356 | -31.574% | |
| 2026-04-22 | 11.8100 | 11.9800 | 11.7500 | 11.8300 | +0.939% | 1,924,595 | -32.037% | |
| 2026-04-21 | 11.9700 | 12.0400 | 11.3900 | 11.7200 | -1.760% | 2,601,939 | -31.399% | |
| 2026-04-20 | 11.5900 | 12.0000 | 11.5600 | 11.9300 | +2.580% | 3,422,130 | -32.607% | |
| 2026-04-17 | 11.2200 | 11.7400 | 11.1850 | 11.6300 | +5.154% | 2,452,526 | -30.868% | |
| 2026-04-16 | 11.0500 | 11.1900 | 10.9900 | 11.0600 | +0.090% | 2,276,731 | -27.306% | |
| 2026-04-15 | 10.9800 | 11.0600 | 10.8200 | 11.0500 | +1.190% | 1,375,750 | -27.240% | |
| 2026-04-14 | 10.8700 | 10.9500 | 10.6500 | 10.9200 | +0.368% | 1,724,205 | -26.374% | |
| 2026-04-13 | 10.7800 | 11.0200 | 10.7520 | 10.8800 | +0.369% | 2,561,570 | -26.103% | |
| 2026-04-10 | 10.8100 | 11.0000 | 10.6050 | 10.8400 | +1.593% | 2,447,070 | -25.830% | |
| 2026-04-09 | 10.5200 | 10.6800 | 10.2500 | 10.6700 | +1.426% | 3,205,640 | -24.649% | |
| 2026-04-08 | 10.6700 | 10.7400 | 10.3850 | 10.5200 | +1.251% | 2,548,387 | -23.574% | |
| 2026-04-07 | 10.1200 | 10.4400 | 10.0500 | 10.3900 | +0.874% | 2,349,234 | -22.618% | |
| 2026-04-06 | 10.3000 | 10.4200 | 10.0700 | 10.3000 | -0.290% | 2,026,277 | -21.942% | |
| 2026-04-02 | 9.6800 | 10.4000 | 9.6600 | 10.3300 | +3.197% | 3,776,159 | -22.168% | |
| 2026-04-01 | 9.7200 | 11.0320 | 9.6800 | 10.0100 | +6.716% | 7,271,659 | -19.680% | |
| 2026-03-31 | 8.2800 | 9.4200 | 8.2200 | 9.3800 | +15.802% | 7,709,302 | -14.286% | |
| 2026-03-30 | 7.9400 | 8.1500 | 7.9400 | 8.1000 | +2.792% | 2,163,041 | -0.741% | |
| 2026-03-27 | 7.7900 | 7.9200 | 7.7350 | 7.8800 | +0.382% | 1,093,873 | +2.030% | |
| 2026-03-26 | 7.7400 | 7.9950 | 7.5246 | 7.8500 | -0.254% | 1,206,257 | +2.420% | |
| 2026-03-25 | 7.9800 | 8.0100 | 7.7750 | 7.8700 | -0.253% | 1,157,377 | +2.160% | |
| 2026-03-24 | 7.7100 | 7.9400 | 7.6500 | 7.8900 | +1.544% | 1,956,782 | +1.901% | |
| 2026-03-23 | 7.6900 | 7.9550 | 7.6900 | 7.7700 | +3.462% | 1,634,802 | +3.475% | |
| 2026-03-20 | 7.9200 | 7.9600 | 7.4700 | 7.5100 | -5.177% | 4,516,816 | +7.057% | |
| 2026-03-19 | 7.5000 | 7.9300 | 7.4200 | 7.9200 | +4.211% | 1,946,427 | +1.515% | |
| 2026-03-18 | 8.1000 | 8.2500 | 7.5500 | 7.6000 | -6.173% | 3,410,301 | +5.789% | |
| 2026-03-17 | 7.7600 | 8.1000 | 7.7500 | 8.1000 | +4.922% | 1,732,588 | -0.741% | |
| 2026-03-16 | 7.8600 | 7.8611 | 7.6250 | 7.7200 | 0.000% | 1,707,677 | +4.145% | |
| 2026-03-13 | 7.8400 | 7.9300 | 7.5650 | 7.7200 | -1.279% | 1,501,575 | +4.145% | |
| 2026-03-12 | 8.1100 | 8.2821 | 7.8100 | 7.8200 | -6.347% | 1,757,708 | +2.813% | |
| 2026-03-11 | 8.5300 | 8.6800 | 8.2100 | 8.3500 | -2.339% | 1,544,768 | -3.713% | |
| 2026-03-10 | 8.2100 | 8.7400 | 8.1601 | 8.5500 | +3.762% | 2,572,557 | -5.965% | |
| 2026-03-09 | 8.0000 | 8.2500 | 7.7600 | 8.2400 | +2.360% | 2,506,460 | -2.427% | |
| 2026-03-06 | 7.9200 | 8.2000 | 7.8300 | 8.0500 | -0.124% | 2,410,353 | -0.124% | |
| 2026-03-05 | 7.7100 | 8.0600 | 7.6700 | 8.0600 | +2.806% | 1,302,409 | -0.248% | |
| 2026-03-04 | 7.8300 | 7.9000 | 7.4700 | 7.8400 | +0.901% | 1,422,469 | +2.551% | |
| 2026-03-03 | 7.6200 | 7.8650 | 7.3650 | 7.7700 | -0.766% | 2,168,891 | +3.475% | |
| 2026-03-02 | 7.0900 | 7.8500 | 7.0900 | 7.8300 | +6.967% | 2,117,889 | +2.682% | |
| 2026-02-27 | 7.4200 | 7.4350 | 7.1700 | 7.3200 | -2.270% | 2,470,986 | +9.836% | |
| 2026-02-26 | 7.7200 | 7.7200 | 7.4700 | 7.4900 | -2.727% | 1,320,507 | +7.343% | |
| 2026-02-25 | 7.7800 | 7.8600 | 7.6650 | 7.7000 | -0.517% | 909,956 | +4.416% | |
| 2026-02-24 | 8.0900 | 8.0900 | 7.6000 | 7.7400 | -3.970% | 1,825,685 | +3.876% | |
| 2026-02-23 | 8.5100 | 8.5100 | 8.0600 | 8.0600 | -6.061% | 1,833,349 | -0.248% | |
| 2026-02-20 | 8.3100 | 8.6100 | 8.1200 | 8.5800 | +3.249% | 1,351,440 | -6.294% | |
| 2026-02-19 | 8.1700 | 8.3900 | 8.1516 | 8.3100 | +1.341% | 1,050,058 | -3.249% | |
| 2026-02-18 | 8.3000 | 8.4600 | 8.1250 | 8.2000 | -1.561% | 1,161,530 | -1.951% | |
| 2026-02-17 | 8.3900 | 8.5238 | 8.2650 | 8.3300 | -0.359% | 1,428,822 | -3.481% | |
| 2026-02-13 | 8.0900 | 8.3800 | 8.0400 | 8.3600 | +3.594% | 1,331,829 | -3.828% | |
| 2026-02-12 | 8.2800 | 8.4300 | 7.8550 | 8.0700 | -1.345% | 2,539,923 | -0.372% | |
| 2026-02-11 | 8.2400 | 8.2850 | 8.1400 | 8.1800 | +0.615% | 1,605,489 | -1.711% | |
| 2026-02-10 | 8.1400 | 8.3250 | 8.0500 | 8.1300 | +0.743% | 1,095,158 | -1.107% | |
| 2026-02-09 | 8.0200 | 8.2100 | 7.8500 | 8.0700 | +0.248% | 997,872 | -0.372% | |
| 2026-02-06 | 7.8300 | 8.1050 | 7.7350 | 8.0500 | +2.810% | 1,408,394 | -0.124% | |
| 2026-02-05 | 7.9400 | 7.9600 | 7.7350 | 7.8300 | -1.633% | 1,349,620 | +2.682% | |
| 2026-02-04 | 8.1800 | 8.2199 | 7.8300 | 7.9600 | -2.808% | 1,915,072 | +1.005% | |
| 2026-02-03 | 8.0800 | 8.2050 | 7.9100 | 8.1900 | +1.111% | 1,740,082 | -1.832% | |
| 2026-02-02 | 8.1600 | 8.5399 | 8.0300 | 8.1000 | -2.644% | 3,372,864 | -0.741% | |
| 2026-01-30 | 7.6200 | 8.6150 | 7.5900 | 8.3200 | +10.638% | 7,768,747 | -3.365% | |
| 2026-01-29 | 7.4300 | 7.5300 | 7.3100 | 7.5200 | +2.313% | 1,729,855 | +6.915% | |
| 2026-01-28 | 7.3900 | 7.4798 | 7.2550 | 7.3500 | +0.547% | 2,040,905 | +9.388% | |
| 2026-01-27 | 7.3100 | 7.3550 | 7.0750 | 7.3100 | 0.000% | 2,009,670 | +9.986% | |
| 2026-01-26 | 7.4000 | 7.4700 | 7.2800 | 7.3100 | -1.216% | 944,774 | +9.986% | |
| 2026-01-23 | 7.6400 | 7.6400 | 7.3900 | 7.4000 | -3.771% | 1,098,531 | +8.649% | |
| 2026-01-22 | 7.8400 | 8.0200 | 7.6800 | 7.6900 | -0.774% | 1,398,036 | +4.551% | |
| 2026-01-21 | 7.6000 | 7.8300 | 7.5550 | 7.7500 | +3.333% | 2,389,524 | +3.742% | |
| 2026-01-20 | 7.3900 | 7.5350 | 7.2000 | 7.5000 | -0.133% | 2,485,100 | +7.200% | |
| 2026-01-16 | 7.4600 | 7.6050 | 7.3900 | 7.5100 | +0.133% | 2,298,121 | +7.057% | |
| 2026-01-15 | 7.6700 | 7.9000 | 7.3900 | 7.5000 | -3.226% | 2,173,219 | +7.200% | |
| 2026-01-14 | 7.5900 | 7.7600 | 7.4100 | 7.7500 | +1.440% | 2,778,573 | +3.742% | |
| 2026-01-13 | 8.0000 | 8.4000 | 7.6101 | 7.6400 | -2.427% | 3,139,257 | +5.236% | |
| 2026-01-12 | 7.5200 | 7.8400 | 7.4850 | 7.8300 | +4.122% | 2,264,288 | +2.682% | |
| 2026-01-09 | 7.2800 | 7.5600 | 7.2450 | 7.5200 | +3.014% | 2,097,205 | +6.915% | |
| 2026-01-08 | 7.3600 | 7.5150 | 7.1800 | 7.3000 | -1.484% | 2,528,384 | +10.137% | |
| 2026-01-07 | 7.1300 | 7.5900 | 7.0000 | 7.4100 | +3.927% | 2,478,563 | +8.502% | |
| 2026-01-06 | 7.1300 | 7.1950 | 6.9550 | 7.1300 | 0.000% | 1,841,933 | +12.763% | |
| 2026-01-05 | 6.8100 | 7.2000 | 6.6100 | 7.1300 | +4.392% | 2,284,627 | +12.763% | |
| 2026-01-02 | 7.0200 | 7.0800 | 6.8300 | 6.8300 | -2.568% | 2,289,471 | +17.716% | |
| 2025-12-31 | 6.9100 | 7.0500 | 6.8650 | 7.0100 | +1.301% | 2,023,107 | +14.693% | |
| 2025-12-30 | 7.0100 | 7.0600 | 6.9200 | 6.9200 | -1.284% | 1,563,050 | +16.185% | |
| 2025-12-29 | 7.0300 | 7.0950 | 6.9350 | 7.0100 | -0.284% | 2,044,048 | +14.693% | |
| 2025-12-26 | 7.1700 | 7.1700 | 6.8340 | 7.0300 | -1.953% | 1,485,378 | +14.367% | |
| 2025-12-24 | 7.1900 | 7.2603 | 7.0500 | 7.1700 | +0.280% | 878,077 | +12.134% | |
| 2025-12-23 | 7.1700 | 7.2100 | 7.1000 | 7.1500 | -0.970% | 2,395,076 | +12.448% | |
| 2025-12-22 | 7.0700 | 7.2300 | 7.0200 | 7.2200 | +1.404% | 1,389,605 | +11.357% | |
| 2025-12-19 | 7.1900 | 7.2400 | 7.1050 | 7.1200 | -1.111% | 8,870,699 | +12.921% | |
| 2025-12-18 | 7.2400 | 7.2900 | 7.0200 | 7.2000 | +0.418% | 3,760,280 | +11.667% | |
| 2025-12-17 | 7.3400 | 7.4166 | 7.0450 | 7.1700 | -2.714% | 2,917,279 | +12.134% | |
| 2025-12-16 | 7.4100 | 7.5850 | 7.2950 | 7.3700 | -1.733% | 4,057,025 | +9.091% | |
| 2025-12-15 | 7.4700 | 7.5900 | 7.3150 | 7.5000 | +0.671% | 4,085,300 | +7.200% | |
| 2025-12-12 | 7.2900 | 7.6300 | 7.2700 | 7.4500 | +2.901% | 3,050,560 | +7.919% | |
| 2025-12-11 | 6.7800 | 7.2900 | 6.7800 | 7.2400 | +7.259% | 4,772,502 | +11.050% | |
| 2025-12-10 | 6.4800 | 6.8200 | 6.4600 | 6.7500 | +4.328% | 2,112,412 | +19.111% | |
| 2025-12-09 | 6.4900 | 6.6000 | 6.3700 | 6.4700 | -0.462% | 1,464,173 | +24.266% | |
| 2025-12-08 | 6.4500 | 6.6350 | 6.3550 | 6.5000 | +1.721% | 2,217,839 | +23.692% | |
| 2025-12-05 | 6.5700 | 6.6100 | 6.3600 | 6.3900 | -2.740% | 1,609,064 | +25.822% | |
| 2025-12-04 | 6.6500 | 6.7750 | 6.5600 | 6.5700 | -1.351% | 2,765,848 | +22.374% | |
| 2025-12-03 | 6.6200 | 6.8050 | 6.5900 | 6.6600 | +0.604% | 1,692,901 | +20.721% | |
| 2025-12-02 | 6.5000 | 6.8950 | 6.4450 | 6.6200 | +2.955% | 3,607,150 | +21.450% | |
| 2025-12-01 | 6.2700 | 6.4690 | 6.1900 | 6.4300 | +0.942% | 1,538,188 | +25.039% | |
| 2025-11-28 | 6.2700 | 6.4350 | 6.2600 | 6.3700 | +0.951% | 868,455 | +26.217% | |
| 2025-11-26 | 6.2900 | 6.4900 | 6.2701 | 6.3100 | +0.799% | 2,920,669 | +27.417% | |
| 2025-11-25 | 6.0200 | 6.2800 | 5.9950 | 6.2600 | +5.210% | 2,612,523 | +28.435% | |
| 2025-11-24 | 6.0300 | 6.1500 | 5.8200 | 5.9500 | -0.418% | 2,159,232 | +35.126% | |
| 2025-11-21 | 5.8500 | 6.1350 | 5.8450 | 5.9750 | +1.962% | 2,301,496 | +34.561% | |
| 2025-11-20 | 6.0700 | 6.2100 | 5.8500 | 5.8600 | -1.678% | 2,063,380 | +37.201% | |
| 2025-11-19 | 6.1700 | 6.2400 | 5.8600 | 5.9600 | -3.089% | 2,661,214 | +34.899% | |
| 2025-11-18 | 6.2700 | 6.3100 | 6.1100 | 6.1500 | -2.226% | 2,132,480 | +30.732% | |
| 2025-11-17 | 6.2500 | 6.3500 | 6.1100 | 6.2900 | +0.159% | 1,928,663 | +27.822% | |
| 2025-11-14 | 5.9000 | 6.3150 | 5.8700 | 6.2800 | +4.060% | 2,478,974 | +28.025% | |
| 2025-11-13 | 6.7000 | 6.7150 | 6.0300 | 6.0350 | -10.327% | 1,989,893 | +33.223% | |
| 2025-11-12 | 6.8500 | 6.9700 | 6.4150 | 6.7300 | -1.464% | 2,876,690 | +19.465% | |
| 2025-11-11 | 6.4900 | 6.8500 | 6.4170 | 6.8300 | +4.594% | 3,168,600 | +17.716% | |
| 2025-11-10 | 6.6100 | 6.8150 | 6.5200 | 6.5300 | +0.616% | 2,327,768 | +23.124% | |
| 2025-11-07 | 6.2400 | 6.5800 | 6.1304 | 6.4900 | +3.674% | 3,348,572 | +23.883% | |
| 2025-11-06 | 6.3400 | 6.5895 | 6.1500 | 6.2600 | -2.188% | 2,990,169 | +28.435% | |
| 2025-11-05 | 6.0000 | 6.7199 | 5.9400 | 6.4000 | +6.667% | 4,480,162 | +25.625% | |
| 2025-11-04 | 5.9000 | 6.5550 | 5.5600 | 6.0000 | -2.121% | 3,723,419 | +34.000% | |
| 2025-11-03 | 5.6900 | 6.2350 | 5.6700 | 6.1300 | +6.424% | 4,206,446 | +31.158% | |
| 2025-10-31 | 5.7700 | 5.9200 | 5.7200 | 5.7600 | -0.861% | 2,184,154 | +39.583% | |
| 2025-10-30 | 5.7400 | 5.8600 | 5.6400 | 5.8100 | -0.514% | 2,418,259 | +38.382% | |
| 2025-10-29 | 6.0000 | 6.2300 | 5.8100 | 5.8400 | -3.311% | 1,679,591 | +37.671% | |
| 2025-10-28 | 6.1800 | 6.1800 | 5.8500 | 6.0400 | -2.894% | 2,396,250 | +33.113% | |
| 2025-10-27 | 5.9800 | 6.2400 | 5.9700 | 6.2200 | +3.667% | 2,427,623 | +29.260% | |
| 2025-10-24 | 5.9700 | 6.1200 | 5.8400 | 6.0000 | +3.448% | 2,338,164 | +34.000% | |
| 2025-10-23 | 5.5000 | 5.9000 | 5.4450 | 5.8000 | +4.505% | 2,525,370 | +38.621% | |
| 2025-10-22 | 5.5800 | 5.6600 | 5.5400 | 5.5500 | -0.893% | 1,541,741 | +44.865% | |
| 2025-10-21 | 5.5200 | 5.7150 | 5.4750 | 5.6000 | 0.000% | 1,265,906 | +43.571% | |
| 2025-10-20 | 5.7200 | 5.8750 | 5.5450 | 5.6000 | -0.885% | 3,026,915 | +43.571% | |
| 2025-10-17 | 5.5600 | 5.6900 | 5.4850 | 5.6500 | +0.713% | 6,205,437 | +42.301% | |
| 2025-10-16 | 5.7500 | 5.9100 | 5.4800 | 5.6100 | -1.923% | 1,972,216 | +43.316% | |
| 2025-10-15 | 5.3600 | 5.7400 | 5.3400 | 5.7200 | +6.716% | 2,634,657 | +40.559% | |
| 2025-10-14 | 5.3300 | 5.5353 | 5.3000 | 5.3600 | -1.651% | 2,239,557 | +50.000% | |
| 2025-10-13 | 5.7600 | 5.8000 | 5.3500 | 5.4500 | -4.887% | 2,661,507 | +47.523% | |
| 2025-10-10 | 6.1000 | 6.3500 | 5.6300 | 5.7300 | -5.132% | 2,360,623 | +40.314% | |
| 2025-10-09 | 6.1300 | 6.1300 | 5.8550 | 6.0400 | -1.468% | 1,618,698 | +33.113% | |
| 2025-10-08 | 6.0400 | 6.2800 | 5.8700 | 6.1300 | +1.997% | 1,700,279 | +31.158% | |
| 2025-10-07 | 6.1200 | 6.1200 | 5.9500 | 6.0100 | -1.637% | 2,353,278 | +33.777% | |
| 2025-10-06 | 5.8300 | 6.1300 | 5.7000 | 6.1100 | +4.623% | 1,954,060 | +31.588% | |
| 2025-10-03 | 5.7300 | 5.9750 | 5.6600 | 5.8400 | +0.864% | 3,502,595 | +37.671% | |
| 2025-10-02 | 6.0200 | 6.0700 | 5.7200 | 5.7900 | -4.298% | 2,359,740 | +38.860% | |
| 2025-10-01 | 6.1100 | 6.2000 | 6.0300 | 6.0500 | -1.144% | 2,017,648 | +32.893% | |
| 2025-09-30 | 6.0000 | 6.1700 | 5.8000 | 6.1200 | +1.325% | 3,619,486 | +31.373% | |
| 2025-09-29 | 6.1900 | 6.1900 | 6.0200 | 6.0400 | -2.423% | 1,955,326 | +33.113% | |
| 2025-09-26 | 6.2200 | 6.3000 | 6.1200 | 6.1900 | -0.482% | 1,287,748 | +29.887% | |
| 2025-09-25 | 6.2800 | 6.3400 | 6.1300 | 6.2200 | -2.964% | 2,838,577 | +29.260% | |
| 2025-09-24 | 6.7500 | 6.7500 | 6.3800 | 6.4100 | -3.898% | 2,043,540 | +25.429% | |
| 2025-09-23 | 6.5000 | 6.9500 | 6.4700 | 6.6700 | +2.615% | 3,396,647 | +20.540% | |
| 2025-09-22 | 6.3900 | 6.7100 | 6.2000 | 6.5000 | +1.246% | 2,400,645 | +23.692% | |
| 2025-09-19 | 6.8800 | 6.8800 | 6.4100 | 6.4200 | -6.686% | 15,365,935 | +25.234% | |
| 2025-09-18 | 6.7300 | 6.9100 | 6.6700 | 6.8800 | +4.085% | 2,485,678 | +16.860% | |
| 2025-09-17 | 6.6400 | 6.8900 | 6.5900 | 6.6100 | +0.303% | 2,428,793 | +21.634% | |
| 2025-09-16 | 6.7000 | 6.7600 | 6.4500 | 6.5900 | -2.659% | 2,078,470 | +22.003% | |
| 2025-09-15 | 7.0000 | 7.0400 | 6.7550 | 6.7700 | -2.450% | 2,423,797 | +18.759% | |
| 2025-09-12 | 7.1200 | 7.1300 | 6.8250 | 6.9400 | -2.391% | 1,770,355 | +15.850% | |
| 2025-09-11 | 6.8700 | 7.1950 | 6.7700 | 7.1100 | +3.796% | 2,808,089 | +13.080% | |
| 2025-09-10 | 7.0400 | 7.4700 | 6.8400 | 6.8500 | -4.062% | 4,374,397 | +17.372% | |
| 2025-09-09 | 7.2500 | 7.3050 | 7.0350 | 7.1400 | -1.653% | 3,074,084 | +12.605% | |
| 2025-09-08 | 6.4800 | 7.4800 | 6.4650 | 7.2600 | +12.733% | 9,158,026 | +10.744% | |
| 2025-09-05 | 6.4000 | 6.4700 | 6.2600 | 6.4400 | +3.040% | 2,461,786 | +24.845% | |
| 2025-09-04 | 6.0700 | 6.2700 | 5.9600 | 6.2500 | +3.648% | 2,859,120 | +28.640% | |
| 2025-09-03 | 5.7400 | 6.0500 | 5.6850 | 6.0300 | +3.431% | 3,674,258 | +33.333% | |
| 2025-09-02 | 6.2500 | 6.2700 | 5.8200 | 5.8300 | -7.460% | 2,648,753 | +37.907% | |
| 2025-08-29 | 6.5900 | 6.5900 | 6.2700 | 6.3000 | -4.401% | 1,428,564 | +27.619% | |
| 2025-08-28 | 6.6600 | 6.9000 | 6.5750 | 6.5900 | -0.603% | 2,193,949 | +22.003% | |
| 2025-08-27 | 6.5000 | 6.6600 | 6.3800 | 6.6300 | +2.157% | 3,224,198 | +21.267% | |
| 2025-08-26 | 6.2700 | 6.6200 | 6.2500 | 6.4900 | +3.344% | 9,831,420 | +23.883% | |
| 2025-08-25 | 6.4500 | 6.7500 | 6.2700 | 6.2800 | -0.790% | 3,772,033 | +28.025% | |
| 2025-08-22 | 5.9600 | 6.4400 | 5.8900 | 6.3300 | +6.030% | 1,727,981 | +27.014% | |
| 2025-08-21 | 6.0500 | 6.1200 | 5.9500 | 5.9700 | -2.131% | 2,551,211 | +34.673% | |
| 2025-08-20 | 6.2300 | 6.2800 | 6.0700 | 6.1000 | -2.400% | 2,224,378 | +31.803% | |
| 2025-08-19 | 6.2500 | 6.3700 | 6.1350 | 6.2500 | 0.000% | 2,280,784 | +28.640% | |
| 2025-08-18 | 6.3600 | 6.3600 | 6.1600 | 6.2500 | -1.884% | 1,755,794 | +28.640% | |
| 2025-08-15 | 6.4400 | 6.5600 | 6.1750 | 6.3700 | -0.933% | 2,722,169 | +26.217% | |
| 2025-08-14 | 6.6200 | 6.6500 | 6.3450 | 6.4300 | -4.741% | 2,350,315 | +25.039% | |
| 2025-08-13 | 6.8300 | 6.9400 | 6.7000 | 6.7500 | 0.000% | 3,097,443 | +19.111% | |
| 2025-08-12 | 6.5300 | 6.7700 | 6.3450 | 6.7500 | +1.657% | 3,562,301 | +19.111% | |
| 2025-08-11 | 6.5000 | 6.8000 | 6.4100 | 6.6400 | +4.567% | 2,980,946 | +21.084% | |
| 2025-08-08 | 7.0400 | 7.0400 | 6.3250 | 6.3500 | -9.415% | 3,285,359 | +26.614% | |
| 2025-08-07 | 7.1100 | 7.1800 | 6.7750 | 7.0100 | -2.095% | 3,812,257 | +14.693% | |
| 2025-08-06 | 7.3800 | 7.4300 | 6.9200 | 7.1600 | -1.241% | 2,560,428 | +12.291% | |
| 2025-08-05 | 7.7520 | 7.9500 | 6.8100 | 7.2500 | -10.383% | 4,767,608 | +10.897% | |
| 2025-08-04 | 7.5700 | 8.3500 | 7.5300 | 8.0900 | -17.617% | 2,173,944 | -0.618% | 1-for-2 split |
| 2025-08-01 | 10.4800 | 10.5600 | 9.8000 | 9.8200 | -7.707% | 1,834,863 | -18.126% | |
| 2025-07-31 | 11.0600 | 11.2196 | 10.4400 | 10.6400 | -5.506% | 1,428,616 | -24.436% | |
| 2025-07-30 | 11.4400 | 11.4400 | 11.0000 | 11.2600 | -0.354% | 1,947,631 | -28.597% | |
| 2025-07-29 | 11.5600 | 11.5600 | 11.1600 | 11.3000 | -0.877% | 1,421,171 | -28.850% | |
| 2025-07-28 | 11.6000 | 11.6000 | 11.3400 | 11.4000 | -1.724% | 1,866,726 | -29.474% | |
| 2025-07-25 | 11.5600 | 11.7300 | 11.3600 | 11.6000 | +0.346% | 1,516,263 | -30.690% | |
| 2025-07-24 | 11.2900 | 11.5800 | 11.0400 | 11.5600 | +1.761% | 1,414,410 | -30.450% | |
| 2025-07-23 | 10.9600 | 11.4000 | 10.8800 | 11.3600 | +4.797% | 1,866,779 | -29.225% | |
| 2025-07-22 | 10.5200 | 10.8800 | 10.3800 | 10.8400 | +2.652% | 1,821,375 | -25.830% | |
| 2025-07-21 | 9.7600 | 10.7998 | 9.7200 | 10.5600 | +10.230% | 1,915,195 | -23.864% | |
| 2025-07-18 | 9.8800 | 9.8800 | 9.4600 | 9.5800 | -1.643% | 1,289,837 | -16.075% | |
| 2025-07-17 | 9.3600 | 9.8200 | 9.2900 | 9.7400 | +4.731% | 1,371,780 | -17.454% | |
| 2025-07-16 | 9.1200 | 9.3800 | 9.0800 | 9.3000 | +2.649% | 944,647 | -13.548% | |
| 2025-07-15 | 9.4400 | 9.5400 | 9.0600 | 9.0600 | -3.617% | 1,427,169 | -11.258% | |
| 2025-07-14 | 9.0000 | 9.4300 | 8.9800 | 9.4000 | +3.753% | 1,219,585 | -14.468% | |
| 2025-07-11 | 8.8400 | 9.1300 | 8.7400 | 9.0600 | +1.798% | 1,145,512 | -11.258% | |
| 2025-07-10 | 8.8000 | 8.9400 | 8.7000 | 8.9000 | +0.679% | 1,325,008 | -9.663% | |
| 2025-07-09 | 8.6800 | 8.8800 | 8.5798 | 8.8400 | +2.552% | 1,031,042 | -9.050% | |
| 2025-07-08 | 8.4600 | 8.7400 | 8.4000 | 8.6200 | +1.891% | 863,140 | -6.729% | |
| 2025-07-07 | 8.6400 | 8.7700 | 8.3600 | 8.4600 | -2.759% | 1,468,906 | -4.965% | |
| 2025-07-03 | 8.7600 | 8.8400 | 8.6800 | 8.7000 | -0.911% | 536,202 | -7.586% | |
| 2025-07-02 | 8.8000 | 8.8300 | 8.5700 | 8.7800 | -0.227% | 1,175,371 | -8.428% | |
| 2025-07-01 | 8.6400 | 9.0800 | 8.6000 | 8.8000 | +1.852% | 1,434,888 | -8.636% | |
| 2025-06-30 | 8.5000 | 8.6600 | 8.4200 | 8.6400 | +1.647% | 910,257 | -6.944% | |
| 2025-06-27 | 8.4800 | 8.5800 | 8.3402 | 8.5000 | +0.950% | 1,124,786 | -5.412% | |
| 2025-06-26 | 8.3200 | 8.4400 | 8.2200 | 8.4200 | +0.959% | 619,885 | -4.513% | |
| 2025-06-25 | 8.3800 | 8.4600 | 8.3200 | 8.3400 | -1.185% | 580,083 | -3.597% | |
| 2025-06-24 | 8.4400 | 8.5100 | 8.2800 | 8.4400 | +0.716% | 812,512 | -4.739% | |
| 2025-06-23 | 8.1200 | 8.4000 | 8.0600 | 8.3800 | +2.696% | 777,387 | -4.057% | |
| 2025-06-20 | 8.2800 | 8.4200 | 8.0300 | 8.1600 | -0.244% | 1,593,516 | -1.471% | |
| 2025-06-18 | 8.0600 | 8.3800 | 7.9900 | 8.1800 | +0.863% | 770,528 | -1.711% | |
| 2025-06-17 | 8.2000 | 8.3400 | 8.1000 | 8.1100 | -1.338% | 633,699 | -0.863% | |
| 2025-06-16 | 8.2800 | 8.4400 | 8.1700 | 8.2200 | +0.244% | 884,587 | -2.190% | |
| 2025-06-13 | 8.1600 | 8.3700 | 8.1000 | 8.2000 | -1.442% | 948,545 | -1.951% | |
| 2025-06-12 | 8.3400 | 8.4000 | 8.1692 | 8.3200 | -0.952% | 771,891 | -3.365% | |
| 2025-06-11 | 8.6200 | 8.8800 | 8.3900 | 8.4000 | -2.552% | 983,821 | -4.286% | |
| 2025-06-10 | 8.5400 | 8.7000 | 8.4400 | 8.6200 | +0.937% | 551,977 | -6.729% | |
| 2025-06-09 | 8.7400 | 8.7400 | 8.3800 | 8.5400 | -1.839% | 713,151 | -5.855% | |
| 2025-06-06 | 8.7600 | 8.9000 | 8.6800 | 8.7000 | +0.928% | 463,276 | -7.586% | |
| 2025-06-05 | 8.6400 | 8.8000 | 8.5512 | 8.6200 | -0.231% | 911,351 | -6.729% | |
| 2025-06-04 | 8.8600 | 8.8600 | 8.6400 | 8.6400 | -2.483% | 588,835 | -6.944% | |
| 2025-06-03 | 8.6000 | 8.8800 | 8.3200 | 8.8600 | +2.784% | 830,673 | -9.255% | |
| 2025-06-02 | 8.5400 | 8.7200 | 8.4400 | 8.6200 | +0.233% | 709,140 | -6.729% | |
| 2025-05-30 | 8.7800 | 8.8400 | 8.5700 | 8.6000 | -2.494% | 917,838 | -6.512% | |
| 2025-05-29 | 8.8600 | 8.9500 | 8.6500 | 8.8200 | 0.000% | 1,021,154 | -8.844% | |
| 2025-05-28 | 8.8600 | 8.8600 | 8.6400 | 8.8200 | +0.227% | 976,617 | -8.844% | |
| 2025-05-27 | 8.4600 | 8.8200 | 8.4200 | 8.8000 | +4.762% | 928,773 | -8.636% | |
| 2025-05-23 | 8.7000 | 8.7600 | 8.3600 | 8.4000 | -4.545% | 1,496,687 | -4.286% | |
| 2025-05-22 | 8.7000 | 8.8700 | 8.6700 | 8.8000 | +0.457% | 1,008,372 | -8.636% | |
| 2025-05-21 | 8.8800 | 8.8998 | 8.7000 | 8.7600 | -2.450% | 914,662 | -8.219% | |
| 2025-05-20 | 9.0400 | 9.1200 | 8.9000 | 8.9800 | -1.319% | 930,100 | -10.468% | |
| 2025-05-19 | 9.0800 | 9.2500 | 9.0200 | 9.1000 | -1.940% | 1,488,317 | -11.648% | |
| 2025-05-16 | 9.6000 | 9.6400 | 9.1200 | 9.2800 | -4.330% | 1,038,951 | -13.362% | |
| 2025-05-15 | 9.5800 | 9.9000 | 9.5400 | 9.7000 | +2.105% | 1,627,482 | -17.113% | |
| 2025-05-14 | 9.2800 | 9.5200 | 9.1600 | 9.5000 | +1.931% | 1,191,336 | -15.368% | |
| 2025-05-13 | 9.2600 | 9.3800 | 9.0800 | 9.3200 | +1.969% | 992,350 | -13.734% | |
| 2025-05-12 | 9.3400 | 9.5300 | 9.0900 | 9.1400 | +1.106% | 1,376,934 | -12.035% | |
| 2025-05-09 | 8.9200 | 9.2400 | 8.7500 | 9.0400 | +2.032% | 1,076,772 | -11.062% | |
| 2025-05-08 | 8.7000 | 8.9100 | 8.6700 | 8.8600 | +1.839% | 943,874 | -9.255% | |
| 2025-05-07 | 9.0800 | 9.1000 | 8.3600 | 8.7000 | -3.761% | 1,565,132 | -7.586% | |
| 2025-05-06 | 9.4000 | 9.9600 | 8.7700 | 9.0400 | -9.600% | 1,942,175 | -11.062% | |
| 2025-05-05 | 9.7800 | 10.0000 | 9.7800 | 10.0000 | +0.806% | 1,095,520 | -19.600% | |
| 2025-05-02 | 10.0000 | 10.1200 | 9.9000 | 9.9200 | +0.609% | 546,448 | -18.952% | |
| 2025-05-01 | 9.8600 | 10.0400 | 9.8000 | 9.8600 | +0.203% | 769,698 | -18.458% | |
| 2025-04-30 | 9.7600 | 9.9000 | 9.6600 | 9.8400 | -0.203% | 791,411 | -18.293% | |
| 2025-04-29 | 9.6800 | 9.9000 | 9.6800 | 9.8600 | +1.025% | 729,850 | -18.458% | |
| 2025-04-28 | 9.5200 | 9.7800 | 9.5000 | 9.7600 | +2.521% | 936,927 | -17.623% | |
| 2025-04-25 | 9.5000 | 9.5800 | 9.4200 | 9.5200 | -0.833% | 613,100 | -15.546% | |
| 2025-04-24 | 9.4400 | 9.6400 | 9.4200 | 9.6000 | +2.128% | 710,618 | -16.250% | |
| 2025-04-23 | 9.6800 | 9.8200 | 9.3500 | 9.4000 | +1.075% | 996,561 | -14.468% | |
| 2025-04-22 | 9.2800 | 9.4500 | 9.1500 | 9.3000 | +1.751% | 1,041,924 | -13.548% | |
| 2025-04-21 | 9.4400 | 9.4600 | 9.0700 | 9.1400 | -3.789% | 933,169 | -12.035% | |
| 2025-04-17 | 9.0600 | 9.5782 | 9.0500 | 9.5000 | +4.167% | 898,033 | -15.368% | |
| 2025-04-16 | 9.1600 | 9.3100 | 8.9600 | 9.1200 | -1.299% | 995,192 | -11.842% | |
| 2025-04-15 | 8.9200 | 9.4100 | 8.9000 | 9.2400 | 0.000% | 987,474 | -12.987% |