Dark

ULTI
REX IncomeMax Option Strategy ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:45:36 PM EDT

10.47USD-4.384%(-0.48)92,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

11.80USD+1.462%(+0.17)0

After-hours

Jul 1, 2026 4:32:30 PM EDT

11.01USD+0.548%(+0.06)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	10.9400	10.9400	10.3800	10.4700	-4.384%	92,393	0.000%
2026-07-01	11.1600	11.1600	10.9500	10.9500	-5.847%	106,596	-4.384%
2026-06-30	11.6000	11.6300	11.5700	11.6300	+6.795%	44,450	-9.974%
2026-06-26	10.8800	11.0700	10.8200	10.8900	-1.626%	131,063	-3.857%
2026-06-25	11.1100	11.2100	11.0700	11.0700	-3.150%	121,141	-5.420%
2026-06-24	11.6200	11.7500	11.2100	11.4300	-4.671%	163,047	-8.399%
2026-06-23	12.0700	12.1500	11.9900	11.9900	-3.617%	125,730	-12.677%
2026-06-22	13.0000	13.0700	12.4400	12.4400	-2.047%	129,912	-15.836%
2026-06-18	12.7500	12.7700	12.6900	12.7000	+0.794%	84,148	-17.559%
2026-06-17	12.6300	12.6500	12.5850	12.6000	-0.943%	65,203	-16.905%
2026-06-16	12.8500	12.8700	12.7000	12.7200	-2.079%	78,177	-17.689%
2026-06-15	13.0300	13.0300	12.9900	12.9900	+0.776%	108,992	-19.400%
2026-06-12	13.1500	13.1500	12.8000	12.8900	+5.139%	88,166	-18.774%
2026-06-11	12.3200	12.5400	12.2600	12.2600	-0.527%	65,986	-14.600%
2026-06-10	12.3900	12.4300	12.3200	12.3250	-3.485%	87,182	-15.051%
2026-06-09	13.9700	13.9700	12.2000	12.7700	-8.851%	184,095	-18.011%
2026-06-08	14.0100	14.0100	14.0100	14.0100	+2.863%	90,363	-25.268%
2026-06-05	14.3500	14.3500	13.6200	13.6200	-6.840%	164,686	-23.128%
2026-06-04	14.3600	14.7800	14.3600	14.6200	-0.713%	80,721	-28.386%
2026-06-03	14.8500	14.9400	14.7250	14.7250	-4.196%	77,692	-28.896%
2026-06-02	15.1500	15.3700	15.1500	15.3700	+4.203%	84,823	-31.880%
2026-06-01	14.7500	14.8900	14.1600	14.7500	-1.272%	74,767	-29.017%
2026-05-29	15.2900	15.3700	14.9000	14.9400	-2.161%	103,184	-29.920%
2026-05-28	15.4400	15.4400	15.2600	15.2700	-1.990%	100,420	-31.434%
2026-05-27	15.2300	15.5900	15.1800	15.5800	+2.097%	64,910	-32.798%
2026-05-26	15.5500	15.6400	15.2600	15.2600	+2.900%	87,772	-31.389%
2026-05-22	14.5300	14.8300	14.5300	14.8300	+11.690%	77,978	-29.400%
2026-05-20	13.2778	13.2778	13.2778	13.2778	+4.715%	78,579	-21.147%
2026-05-19	12.2900	12.8300	12.0300	12.6800	-1.015%	134,479	-17.429%
2026-05-18	12.9100	12.9100	12.4800	12.8100	-6.016%	186,382	-18.267%
2026-05-15	13.7000	13.7500	13.6300	13.6300	-2.712%	158,162	-23.184%
2026-05-14	13.8200	14.0100	13.8200	14.0100	-2.096%	58,437	-25.268%
2026-05-13	14.2400	14.3100	14.2400	14.3100	+3.471%	53,354	-26.834%
2026-05-12	13.8000	13.8300	13.8000	13.8300	-3.758%	54,962	-24.295%
2026-05-11	14.4000	14.4000	14.2700	14.3700	+4.967%	83,766	-27.140%
2026-05-08	13.4400	13.6900	13.4400	13.6900	+3.634%	55,284	-23.521%
2026-05-07	13.7200	13.7200	13.1200	13.2100	-6.577%	97,549	-20.742%
2026-05-06	13.9900	14.1400	13.7300	14.1400	+1.217%	150,723	-25.955%
2026-05-04	13.7300	14.0100	13.7300	13.9700	+1.748%	133,629	-25.054%
2026-05-01	13.4000	13.7300	13.4000	13.7300	+1.892%	41,939	-23.744%
2026-04-30	12.8400	13.4750	12.8400	13.4750	+4.134%	56,462	-22.301%
2026-04-29	13.0200	13.0200	12.4800	12.9400	-0.462%	86,873	-19.088%
2026-04-28	13.2700	13.2700	12.7800	13.0000	-3.988%	174,921	-19.462%
2026-04-27	13.2500	13.5400	13.2500	13.5400	-0.951%	140,175	-22.674%
2026-04-24	13.6000	13.8000	13.5700	13.6700	+0.330%	69,527	-23.409%
2026-04-23	13.6600	13.7600	13.6250	13.6250	-2.330%	37,412	-23.156%
2026-04-22	13.9800	13.9800	13.9500	13.9500	+4.808%	30,620	-24.946%
2026-04-21	13.6400	13.7000	13.3100	13.3100	-2.132%	82,460	-21.337%
2026-04-20	13.3200	13.6000	13.3200	13.6000	+0.965%	64,479	-23.015%
2026-04-17	13.5000	13.5800	13.4700	13.4700	-1.751%	89,596	-22.272%
2026-04-16	13.3200	13.7250	13.2200	13.7100	+0.513%	90,973	-23.632%
2026-04-15	13.6400	13.6400	13.6400	13.6400	+2.172%	60,060	-23.240%
2026-04-14	13.4200	13.4900	13.3400	13.3500	+0.603%	34,836	-21.573%
2026-04-13	12.8000	13.2900	12.8000	13.2700	+0.645%	49,757	-21.100%
2026-04-10	12.9800	13.1850	12.8700	13.1850	-1.088%	148,227	-20.592%
2026-04-09	12.9800	13.3300	12.9800	13.3300	+0.075%	59,198	-21.455%
2026-04-08	13.2600	13.3500	13.0200	13.3200	+4.307%	204,965	-21.396%
2026-04-07	12.7750	12.7750	12.7700	12.7700	-1.161%	73,106	-18.011%
2026-04-06	13.0600	13.0600	12.8900	12.9200	+2.621%	64,955	-18.963%
2026-04-02	12.2800	12.7700	12.2800	12.5900	+2.275%	45,131	-16.839%
2026-04-01	12.3100	12.3100	12.3100	12.3100	+1.400%	44,461	-14.947%
2026-03-31	11.4500	12.1400	11.4500	12.1400	+8.103%	46,666	-13.756%
2026-03-30	12.3500	12.3500	11.0600	11.2300	-7.648%	80,899	-6.768%
2026-03-27	12.4100	12.4100	12.1200	12.1600	-1.856%	61,269	-13.898%
2026-03-26	12.3300	12.3990	12.3300	12.3900	-6.136%	62,582	-15.496%
2026-03-25	13.0400	13.5400	13.0300	13.2000	+2.277%	49,141	-20.682%
2026-03-24	12.7700	12.9061	12.7201	12.9061	+0.987%	81,715	-18.876%
2026-03-23	12.7654	12.7800	12.7654	12.7800	+1.995%	49,409	-18.075%
2026-03-20	12.5400	12.8100	12.4065	12.5300	+0.562%	85,575	-16.441%
2026-03-19	12.3500	12.5300	12.3500	12.4600	-2.351%	67,309	-15.971%
2026-03-18	12.9000	12.9600	12.7001	12.7600	-0.855%	32,866	-17.947%
2026-03-17	12.7900	12.8900	12.7900	12.8700	+2.346%	37,881	-18.648%
2026-03-16	12.7000	12.7000	12.5750	12.5750	+0.439%	46,682	-16.740%
2026-03-13	12.9300	12.9300	12.5200	12.5200	+0.482%	23,234	-16.374%
2026-03-12	12.4600	12.4600	12.4600	12.4600	-2.121%	28,825	-15.971%
2026-03-11	12.8500	12.8500	12.7300	12.7300	+1.677%	25,294	-17.753%
2026-03-10	12.5200	12.5200	12.5200	12.5200	+2.455%	42,120	-16.374%
2026-03-09	11.5900	12.2200	11.5900	12.2200	+4.534%	52,523	-14.321%
2026-03-06	12.1600	12.1600	11.6900	11.6900	-3.667%	43,417	-10.436%
2026-03-05	12.1600	12.1600	12.1350	12.1350	-3.384%	39,773	-13.721%
2026-03-04	12.4900	12.5600	12.4900	12.5600	+2.197%	40,708	-16.640%
2026-03-03	12.1201	12.3200	12.1201	12.2900	-2.769%	20,347	-14.809%
2026-03-02	12.6400	12.6400	12.6400	12.6400	+5.158%	39,109	-17.168%
2026-02-27	12.1000	12.1000	12.0200	12.0200	-2.276%	33,208	-12.895%
2026-02-26	12.3000	12.3000	12.3000	12.3000	-3.073%	25,259	-14.878%
2026-02-24	12.4500	12.8400	12.4400	12.6900	+2.753%	36,813	-17.494%
2026-02-23	12.2400	12.3500	12.2100	12.3500	-0.564%	39,318	-15.223%
2026-02-20	12.3900	12.4200	12.3900	12.4200	-1.429%	47,685	-15.700%
2026-02-19	12.5000	12.6500	12.5000	12.6000	-0.079%	36,284	-16.905%
2026-02-18	12.6500	12.7700	12.6100	12.6100	+3.276%	24,650	-16.971%
2026-02-17	11.8500	12.2100	11.8500	12.2100	-3.095%	120,100	-14.251%
2026-02-13	12.8100	12.8500	12.6000	12.6000	-2.477%	65,439	-16.905%
2026-02-12	13.4900	13.4900	12.9200	12.9200	-7.117%	98,269	-18.963%
2026-02-11	14.3400	14.3400	13.9100	13.9100	-2.659%	66,603	-24.730%
2026-02-10	14.3100	14.3100	14.2500	14.2900	-5.987%	93,961	-26.732%
2026-02-09	15.1500	15.2000	15.1500	15.2000	+10.385%	153,189	-31.118%
2026-02-06	13.5400	13.8400	13.5400	13.7700	+7.662%	48,796	-23.965%
2026-02-05	13.1700	13.1700	12.7900	12.7900	-8.968%	106,932	-18.139%
2026-02-04	13.5200	14.0500	13.5200	14.0500	-7.808%	118,742	-25.480%
2026-02-03	14.7000	15.2400	14.7000	15.2400	+4.959%	174,234	-31.299%
2026-02-02	14.9200	14.9400	14.5200	14.5200	-3.905%	135,731	-27.893%
2026-01-30	16.5400	16.7100	15.1100	15.1100	-7.810%	146,270	-30.708%
2026-01-29	17.6800	17.6800	16.1300	16.3900	-6.556%	144,712	-36.120%
2026-01-28	17.0600	17.5500	17.0600	17.5400	+4.157%	141,534	-40.308%
2026-01-27	16.5500	17.0000	16.5500	16.8400	+4.402%	65,553	-37.827%
2026-01-26	16.1764	16.1764	16.1300	16.1300	-4.821%	109,271	-35.090%
2026-01-23	17.3000	17.3000	16.9470	16.9470	-1.241%	50,523	-38.219%
2026-01-22	17.1800	17.2400	17.1600	17.1600	+2.387%	47,397	-38.986%
2026-01-21	17.3000	17.3000	16.0100	16.7600	-1.004%	89,900	-37.530%
2026-01-20	17.4800	17.7600	16.9300	16.9300	-1.684%	152,379	-38.157%
2026-01-16	17.2500	17.3500	17.1700	17.2200	+3.610%	37,706	-39.199%
2026-01-15	16.6500	16.6500	16.6200	16.6200	-3.034%	43,962	-37.004%
2026-01-14	17.0500	17.1400	17.0500	17.1400	+2.573%	51,742	-38.915%
2026-01-13	16.5100	16.7100	16.5100	16.7100	-0.476%	45,615	-37.343%
2026-01-12	16.3500	16.7900	16.1600	16.7900	+2.566%	76,647	-37.641%
2026-01-09	16.3300	16.3700	16.3300	16.3700	+0.677%	36,157	-36.042%
2026-01-08	16.2160	16.2600	16.2160	16.2600	+2.136%	26,091	-35.609%
2026-01-07	15.9200	15.9200	15.9200	15.9200	-0.933%	59,712	-34.234%
2026-01-06	16.2000	16.2000	15.9500	16.0700	+1.449%	60,569	-34.848%
2026-01-05	15.8100	15.8750	15.8100	15.8404	+7.465%	33,796	-33.903%
2026-01-02	14.7000	14.7400	14.7000	14.7400	+3.657%	33,649	-28.969%
2025-12-31	14.2300	14.2300	14.2200	14.2200	-2.902%	64,241	-26.371%
2025-12-30	14.8900	14.8900	14.6000	14.6450	-0.577%	68,413	-28.508%
2025-12-29	14.7300	14.7300	14.7200	14.7300	-2.708%	42,428	-28.921%
2025-12-26	14.7900	15.1400	14.7900	15.1400	-3.418%	43,511	-30.845%
2025-12-23	15.7100	15.7100	15.6758	15.6758	-1.037%	26,684	-33.209%
2025-12-22	15.8200	16.0200	15.8200	15.8400	-0.251%	33,386	-33.902%
2025-12-19	15.2900	15.8800	15.2900	15.8799	+9.290%	25,728	-34.068%
2025-12-18	14.8500	14.8500	14.5100	14.5300	-0.343%	34,684	-27.942%
2025-12-17	15.7800	15.7800	14.5800	14.5800	-6.178%	54,424	-28.189%
2025-12-15	17.0800	17.0800	15.5400	15.5400	-9.016%	65,803	-32.625%
2025-12-12	17.4300	17.4300	17.0800	17.0800	-7.123%	55,913	-38.700%
2025-12-11	18.3900	18.3900	18.3900	18.3900	+0.712%	46,871	-43.067%
2025-12-10	18.2600	18.2600	18.2600	18.2600	+0.330%	45,319	-42.662%
2025-12-09	18.4000	18.4000	18.2000	18.2000	+1.393%	31,232	-42.473%
2025-12-08	18.3400	18.3400	17.6100	17.9500	-0.444%	21,883	-41.671%
2025-12-05	18.2500	18.2500	18.0300	18.0300	+1.807%	46,495	-41.930%
2025-12-03	16.9600	17.7100	16.9600	17.7100	+2.786%	21,696	-40.881%
2025-12-02	17.6800	17.6800	17.2300	17.2300	-1.034%	21,719	-39.234%
2025-12-01	18.4400	19.2400	17.4100	17.4100	-1.860%	48,495	-39.862%
2025-11-28	17.6000	17.7500	17.6000	17.7400	+1.487%	29,024	-40.981%
2025-11-26	17.4800	17.4800	17.4800	17.4800	-0.306%	15,297	-40.103%
2025-11-25	17.5118	17.7100	17.5118	17.5337	+4.554%	21,241	-40.286%
2025-11-24	16.7700	16.7700	16.7700	16.7700	-5.681%	18,247	-37.567%
2025-11-20	17.7800	17.7800	17.7800	17.7800	+1.368%	42,624	-41.114%
2025-11-19	17.7000	17.7000	17.5400	17.5400	-4.653%	36,606	-40.308%
2025-11-17	18.9900	18.9900	18.2300	18.3960	-1.044%	44,753	-43.085%
2025-11-14	18.6000	19.0857	18.5900	18.5900	-5.008%	49,464	-43.679%
2025-11-13	20.9000	20.9000	19.5700	19.5700	-14.129%	83,485	-46.500%
2025-11-12	22.5500	22.8400	22.5500	22.7900	-0.697%	27,703	-54.059%
2025-11-11	22.9500	22.9500	22.9500	22.9500	-1.014%	32,874	-54.379%
2025-11-10	25.3000	25.3000	23.1850	23.1850	+1.156%	65,463	-54.841%
2025-11-07	22.8950	22.9200	22.8950	22.9200	-0.607%	101,300	-54.319%
2025-11-06	23.7600	23.7600	23.0600	23.0600	-7.072%	60,714	-54.597%
2025-11-05	24.7000	24.8200	24.7000	24.8150	+5.193%	38,122	-57.808%
2025-11-04	23.5700	23.5900	23.5700	23.5900	-6.315%	70,150	-55.617%
2025-11-03	26.3700	26.3700	25.1200	25.1800	-2.742%	110,583	-58.419%
2025-10-31	25.7800	25.8900	25.5900	25.8900	-92.187%	87,871	-59.560%
2019-05-02	331.3100	331.4200	331.2500	331.3600	+0.027%	1,531,074	-96.840%
2019-05-01	330.9000	331.3400	330.7500	331.2700	+0.188%	639,535	-96.839%
2019-04-30	330.7900	331.0000	330.6500	330.6500	-0.015%	333,640	-96.834%
2019-04-29	330.2500	330.9600	330.2500	330.7000	+0.154%	382,982	-96.834%
2019-04-26	330.8400	330.8900	329.6900	330.1900	-0.163%	636,714	-96.829%
2019-04-25	331.0000	331.1000	330.6300	330.7300	-0.036%	515,448	-96.834%
2019-04-24	330.9500	331.1300	330.3000	330.8500	-0.051%	1,012,727	-96.835%
2019-04-23	330.7800	331.1500	330.7100	331.0200	+0.054%	408,256	-96.837%
2019-04-22	330.3000	330.8500	330.3000	330.8400	+0.130%	446,497	-96.835%
2019-04-18	330.3800	330.5000	330.1000	330.4100	+0.003%	401,506	-96.831%
2019-04-17	330.3100	330.4500	330.1200	330.4000	0.000%	384,325	-96.831%
2019-04-16	330.4000	330.4700	330.0500	330.4000	+0.015%	467,415	-96.831%
2019-04-15	330.3000	330.5500	330.2500	330.3500	+0.015%	308,703	-96.831%
2019-04-12	330.3300	330.4800	330.1400	330.3000	-0.009%	463,476	-96.830%
2019-04-11	330.3500	330.4100	330.1700	330.3300	+0.036%	393,511	-96.830%
2019-04-10	330.3000	330.4600	330.2100	330.2100	-0.015%	280,551	-96.829%
2019-04-09	330.3000	330.5500	330.1200	330.2600	-0.054%	404,224	-96.830%
2019-04-08	330.2600	330.5000	329.9600	330.4400	-0.006%	935,380	-96.831%
2019-04-05	330.2600	330.5000	330.1200	330.4600	+0.045%	383,789	-96.832%
2019-04-04	330.3100	330.4800	329.9300	330.3100	+0.061%	624,073	-96.830%
2019-04-03	330.3200	330.5000	330.0700	330.1100	-0.024%	574,296	-96.828%
2019-04-02	329.9200	330.2000	329.8200	330.1900	+0.076%	514,980	-96.829%
2019-04-01	330.3000	330.4500	329.7500	329.9400	-0.058%	1,213,176	-96.827%
2019-03-29	330.0000	330.3000	329.4900	330.1300	+0.143%	698,980	-96.829%
2019-03-28	329.6500	329.9300	329.4000	329.6600	-0.033%	722,158	-96.824%
2019-03-27	329.1900	329.8300	329.1500	329.7700	+0.359%	1,316,039	-96.825%
2019-03-26	330.0000	330.0000	328.5000	328.5900	-0.355%	1,886,282	-96.814%
2019-03-25	330.0000	330.8400	329.6000	329.7600	-0.124%	452,085	-96.825%
2019-03-22	330.8900	331.2000	329.9400	330.1700	-0.233%	312,449	-96.829%
2019-03-21	330.7500	331.5000	330.5950	330.9400	-0.085%	248,851	-96.836%
2019-03-20	330.7500	331.4900	330.5800	331.2200	+0.154%	300,587	-96.839%
2019-03-19	331.3600	331.4550	329.6700	330.7100	-0.088%	259,659	-96.834%
2019-03-18	331.9000	332.0000	330.7500	331.0000	-0.301%	385,755	-96.837%
2019-03-15	331.7500	332.0000	331.4000	332.0000	+0.051%	444,521	-96.846%
2019-03-14	331.7500	332.6000	331.4000	331.8300	+0.003%	299,888	-96.845%
2019-03-13	332.6000	332.8800	331.5000	331.8200	-0.048%	409,802	-96.845%
2019-03-12	333.6500	334.0950	331.7000	331.9800	-0.822%	601,212	-96.846%
2019-03-11	333.3000	335.1500	333.3000	334.7300	+0.387%	403,240	-96.872%
2019-03-08	332.2000	333.5000	331.7200	333.4400	+0.244%	585,521	-96.860%
2019-03-07	332.5000	332.9000	332.1200	332.6300	-0.009%	475,205	-96.852%
2019-03-06	332.5100	333.0000	332.1100	332.6600	-0.021%	329,918	-96.853%
2019-03-05	331.9100	333.0600	331.7100	332.7300	+0.154%	724,380	-96.853%
2019-03-04	331.7800	332.3000	331.4400	332.2200	+0.232%	1,443,135	-96.848%
2019-03-01	331.8400	332.2900	331.3617	331.4500	-0.015%	649,893	-96.841%
2019-02-28	331.6000	331.9700	331.3000	331.5000	-0.081%	486,597	-96.842%
2019-02-27	331.5000	331.8900	331.4800	331.7700	+0.087%	628,153	-96.844%
2019-02-26	331.9300	332.2300	331.4600	331.4800	-0.042%	629,891	-96.841%
2019-02-25	332.8500	333.1500	331.5400	331.6200	-0.414%	706,113	-96.843%
2019-02-22	332.4400	333.0000	332.0600	333.0000	+0.286%	342,419	-96.856%
2019-02-21	332.1000	332.6300	331.8700	332.0500	-0.081%	421,031	-96.847%
2019-02-20	332.4500	332.8500	331.8500	332.3200	-0.183%	597,059	-96.849%
2019-02-19	332.5000	332.9900	332.4700	332.9300	+0.018%	628,872	-96.855%
2019-02-15	332.4500	333.2000	332.1100	332.8700	+0.108%	681,910	-96.855%
2019-02-14	331.7800	332.6800	331.6400	332.5100	+0.235%	771,225	-96.851%
2019-02-13	331.6800	332.6700	331.6000	331.7300	+0.072%	864,693	-96.844%
2019-02-12	331.6000	332.2000	330.8000	331.4900	-0.003%	1,269,851	-96.842%
2019-02-11	332.0900	332.4100	331.5000	331.5000	-0.274%	2,508,695	-96.842%
2019-02-08	332.0000	332.6940	331.6600	332.4100	+0.105%	1,926,567	-96.850%
2019-02-07	331.8000	332.5000	331.5000	332.0600	+0.078%	1,470,619	-96.847%
2019-02-06	332.0000	332.9500	331.7500	331.8000	-0.060%	1,053,797	-96.844%
2019-02-05	332.0800	333.4900	331.3000	332.0000	-0.162%	1,934,676	-96.846%
2019-02-04	332.5000	365.8600	331.7000	332.5400	+19.692%	3,649,697	-96.852%
2019-02-01	273.0000	278.0100	272.3200	277.8300	+1.743%	221,535	-96.232%
2019-01-31	271.9500	276.4000	271.4400	273.0700	+0.786%	254,216	-96.166%
2019-01-30	270.2600	272.4800	265.4100	270.9400	+0.973%	277,898	-96.136%
2019-01-29	272.9500	272.9500	267.5900	268.3300	-1.858%	185,152	-96.098%
2019-01-28	273.7800	275.2500	270.2850	273.4100	-1.093%	128,357	-96.171%
2019-01-25	272.4600	277.3275	270.0000	276.4300	+3.408%	255,906	-96.212%
2019-01-24	268.4900	269.9900	265.6200	267.3200	+0.428%	151,753	-96.083%
2019-01-23	266.8500	270.2100	260.5100	266.1800	+0.426%	128,104	-96.067%
2019-01-22	267.2000	268.3500	262.6900	265.0500	-1.267%	171,584	-96.050%
2019-01-18	266.1100	269.2200	263.5000	268.4500	+1.960%	283,326	-96.100%
2019-01-17	260.3400	266.1800	260.3400	263.2900	+0.758%	196,395	-96.023%
2019-01-16	263.1000	264.7400	259.6300	261.3100	-0.332%	129,181	-95.993%
2019-01-15	254.4000	262.4100	254.4000	262.1800	+3.078%	132,408	-96.007%
2019-01-14	254.4000	256.1900	251.2900	254.3500	-1.054%	105,503	-95.884%
2019-01-11	257.9300	258.3100	253.9700	257.0600	-0.549%	140,092	-95.927%
2019-01-10	255.5400	263.9400	255.5000	258.4800	+0.459%	188,310	-95.949%
2019-01-09	260.9000	264.1000	256.3000	257.3000	-0.920%	157,169	-95.931%
2019-01-08	256.3800	260.2800	245.5200	259.6900	+2.482%	219,141	-95.968%
2019-01-07	250.8500	256.0350	250.6600	253.4000	+1.085%	309,489	-95.868%
2019-01-04	238.1900	251.4600	238.0600	250.6800	+6.804%	383,488	-95.823%
2019-01-03	240.0700	244.8450	234.1900	234.7100	-3.396%	240,317	-95.539%
2019-01-02	240.8200	245.7300	237.3300	242.9600	-0.780%	203,493	-95.691%
2018-12-31	243.6200	247.7150	241.6400	244.8700	+0.877%	284,326	-95.724%
2018-12-28	240.1200	245.5000	236.5250	242.7400	+1.565%	282,563	-95.687%
2018-12-27	230.0900	239.0800	228.3100	239.0000	+1.832%	237,562	-95.619%
2018-12-26	221.3500	235.0900	220.8300	234.7000	+6.696%	333,442	-95.539%
2018-12-24	221.3000	226.7500	219.9700	219.9700	-1.474%	168,980	-95.240%
2018-12-21	234.4200	235.1100	222.5500	223.2600	-4.344%	330,510	-95.310%
2018-12-20	235.1100	249.2400	229.2200	233.4000	-1.098%	353,854	-95.514%
2018-12-19	234.9700	242.6950	233.2500	235.9900	+0.208%	273,985	-95.563%
2018-12-18	237.0700	238.2100	232.7900	235.5000	+0.285%	370,474	-95.554%
2018-12-17	250.0000	250.1700	234.3200	234.8300	-6.327%	314,163	-95.541%
2018-12-14	252.8700	255.0000	250.0400	250.6900	-2.040%	157,751	-95.824%
2018-12-13	254.7000	261.5800	252.2100	255.9100	+1.871%	203,650	-95.909%
2018-12-12	255.2400	257.6800	249.0050	251.2100	+0.056%	224,986	-95.832%
2018-12-11	257.4700	262.5400	249.6100	251.0700	-0.884%	175,352	-95.830%
2018-12-10	249.3600	255.3200	247.3260	253.3100	+1.247%	252,016	-95.867%
2018-12-07	258.2900	263.2200	248.8300	250.1900	-3.098%	139,136	-95.815%
2018-12-06	250.9600	260.3631	246.4900	258.1900	+1.180%	455,486	-95.945%
2018-12-04	262.4300	265.1600	253.5150	255.1800	-2.911%	236,572	-95.897%
2018-12-03	269.7700	271.9900	260.5100	262.8300	-0.413%	315,038	-96.016%
2018-11-30	257.9700	265.6100	257.0100	263.9200	+2.299%	324,464	-96.033%
2018-11-29	255.4700	259.1943	252.9550	257.9900	+0.311%	234,482	-95.942%
2018-11-28	249.5700	258.9000	249.4000	257.1900	+4.307%	258,535	-95.929%
2018-11-27	251.1100	251.1100	244.5500	246.5700	-2.007%	191,177	-95.754%
2018-11-26	246.9000	252.2300	244.8800	251.6200	+3.195%	204,207	-95.839%
2018-11-23	240.8400	246.9300	240.8400	243.8300	-0.156%	40,512	-95.706%
2018-11-21	242.6900	248.4800	241.9300	244.2100	+1.551%	236,191	-95.713%
2018-11-20	231.4900	241.9900	229.9300	240.4800	+1.597%	381,424	-95.646%
2018-11-19	249.2200	249.2200	235.4000	236.7000	-5.157%	396,763	-95.577%
2018-11-16	248.8800	253.3800	246.1713	249.5700	-0.490%	286,031	-95.805%
2018-11-15	245.9400	252.1600	245.9400	250.8000	+1.629%	262,805	-95.825%
2018-11-14	252.6300	255.4000	245.8500	246.7800	-1.434%	223,851	-95.757%
2018-11-13	250.6000	254.8500	246.7400	250.3700	+0.132%	304,893	-95.818%
2018-11-12	255.3900	255.9350	248.3000	250.0400	-2.984%	285,231	-95.813%
2018-11-09	255.2100	258.5000	250.9200	257.7300	+0.307%	280,897	-95.938%
2018-11-08	266.2100	266.2100	253.4101	256.9400	-3.656%	364,537	-95.925%
2018-11-07	257.6200	268.9700	257.6200	266.6900	+4.662%	432,503	-96.074%
2018-11-06	255.0800	261.1600	253.1000	254.8100	-0.546%	222,056	-95.891%
2018-11-05	259.7600	261.4571	250.8400	256.2100	-1.685%	414,345	-95.914%
2018-11-02	267.2000	271.0900	258.3200	260.6000	-2.111%	484,510	-95.982%
2018-11-01	266.1200	268.5500	260.1778	266.2200	-0.154%	505,061	-96.067%
2018-10-31	278.0000	281.1600	265.1700	266.6300	-1.852%	722,367	-96.073%
2018-10-30	270.4400	278.0000	268.2000	271.6600	-0.832%	478,098	-96.146%
2018-10-29	280.6800	284.8900	265.1843	273.9400	-0.815%	387,378	-96.178%
2018-10-26	277.5400	283.4500	272.0400	276.1900	-2.468%	354,345	-96.209%
2018-10-25	282.6900	287.4500	279.6800	283.1800	+1.516%	406,399	-96.303%
2018-10-24	290.5800	294.5050	278.6800	278.9500	-4.154%	258,218	-96.247%
2018-10-23	290.7900	293.3700	284.8500	291.0400	-1.573%	324,790	-96.403%
2018-10-22	295.3600	299.5700	293.8200	295.6900	+0.571%	305,717	-96.459%
2018-10-19	300.9700	301.4650	293.1400	294.0100	-1.428%	201,367	-96.439%
2018-10-18	303.2200	304.5200	295.7050	298.2700	-2.075%	144,491	-96.490%
2018-10-17	307.1600	307.1600	300.6800	304.5900	-0.921%	185,774	-96.563%
2018-10-16	298.4600	307.9800	297.4400	307.4200	+4.161%	228,048	-96.594%
2018-10-15	292.5600	299.0700	287.8200	295.1400	+0.720%	326,644	-96.453%
2018-10-12	289.8000	294.4600	286.4100	293.0300	+3.402%	325,253	-96.427%
2018-10-11	284.0600	293.9900	281.8900	283.3900	-0.711%	360,077	-96.305%
2018-10-10	293.2600	295.1600	285.0400	285.4200	-3.007%	431,650	-96.332%
2018-10-09	290.1300	295.9050	288.0350	294.2700	+1.047%	312,213	-96.442%
2018-10-08	302.6700	303.1700	286.0600	291.2200	-4.239%	497,364	-96.405%
2018-10-05	308.8700	312.4800	298.0500	304.1100	-1.433%	340,996	-96.557%
2018-10-04	318.6300	319.8900	306.4600	308.5300	-3.633%	325,189	-96.606%
2018-10-03	320.7500	323.5600	317.4450	320.1600	+0.461%	284,480	-96.730%
2018-10-02	321.3800	321.6500	317.2182	318.6900	-0.630%	234,244	-96.715%
2018-10-01	322.9900	326.0000	319.9548	320.7100	-0.459%	239,451	-96.735%
2018-09-28	319.9600	324.6000	319.9600	322.1900	+0.265%	163,203	-96.750%
2018-09-27	319.8300	323.1700	318.2000	321.3400	+0.787%	228,314	-96.742%
2018-09-26	323.0000	325.8200	317.5700	318.8300	-1.267%	244,687	-96.716%
2018-09-25	319.7800	324.5000	319.4500	322.9200	+1.490%	216,458	-96.758%
2018-09-24	310.8200	319.3600	310.1500	318.1800	+1.782%	222,695	-96.709%
2018-09-21	315.2200	317.0400	310.7100	312.6100	-0.554%	639,886	-96.651%
2018-09-20	313.0700	316.7450	310.1200	314.3500	+0.463%	262,713	-96.669%
2018-09-19	321.1000	321.1000	309.3400	312.9000	-2.487%	344,532	-96.654%
2018-09-18	320.5000	324.6800	320.4500	320.8800	+0.147%	224,119	-96.737%
2018-09-17	332.2000	332.4350	320.1600	320.4100	-3.120%	301,597	-96.732%
2018-09-14	329.0000	332.3500	328.6400	330.7300	+0.866%	227,374	-96.834%
2018-09-13	326.8500	331.0300	325.5200	327.8900	+0.868%	229,219	-96.807%
2018-09-12	320.8200	325.3200	320.0000	325.0700	+1.221%	237,459	-96.779%
2018-09-11	317.1600	323.0000	317.1600	321.1500	+0.838%	290,751	-96.740%
2018-09-10	316.8500	319.3850	313.6500	318.4800	+1.188%	268,157	-96.713%
2018-09-07	309.6200	317.1200	304.0021	314.7400	+1.160%	292,848	-96.673%
2018-09-06	306.7000	311.8800	305.3200	311.1300	+1.474%	336,010	-96.635%
2018-09-05	312.4200	312.4200	300.5100	306.6100	-1.860%	333,637	-96.585%
2018-09-04	308.3700	314.0700	308.3700	312.4200	+0.888%	340,288	-96.649%
2018-08-31	306.3800	309.7300	306.0200	309.6700	+0.926%	225,066	-96.619%
2018-08-30	306.7100	307.8700	304.3500	306.8300	-0.013%	182,083	-96.588%
2018-08-29	304.9300	307.9700	303.5500	306.8700	+1.114%	215,188	-96.588%
2018-08-28	302.7800	304.9700	302.2700	303.4900	+0.640%	304,216	-96.550%
2018-08-27	303.5000	305.0000	299.6500	301.5600	+0.436%	200,388	-96.528%
2018-08-24	296.3200	300.4200	296.0000	300.2500	+1.963%	183,689	-96.513%
2018-08-23	293.3200	296.1000	292.1300	294.4700	-0.010%	156,376	-96.444%
2018-08-22	291.9300	294.9700	290.4800	294.5000	+0.797%	178,134	-96.445%
2018-08-21	290.6200	296.0500	288.9578	292.1700	+0.661%	297,098	-96.416%
2018-08-20	290.5100	293.0500	288.0175	290.2500	+0.148%	220,846	-96.393%
2018-08-17	288.0900	290.1500	285.8200	289.8200	+0.235%	116,676	-96.387%
2018-08-16	289.4600	290.5000	283.8000	289.1400	+0.581%	116,943	-96.379%
2018-08-15	286.8800	289.8700	283.4150	287.4700	-0.392%	203,211	-96.358%
2018-08-14	287.8100	289.9350	284.3100	288.6000	+0.835%	225,491	-96.372%
2018-08-13	284.5000	289.6300	284.5000	286.2100	+0.711%	266,476	-96.342%
2018-08-10	281.2400	285.4700	281.2400	284.1900	+0.516%	356,049	-96.316%
2018-08-09	285.0000	288.0900	282.1300	282.7300	-0.423%	411,275	-96.297%
2018-08-08	283.8200	286.5500	282.2000	283.9300	+0.145%	390,692	-96.312%
2018-08-07	285.3900	285.8300	282.6000	283.5200	-0.144%	187,954	-96.307%
2018-08-06	282.7800	285.6000	280.1100	283.9300	+0.332%	358,122	-96.312%
2018-08-03	286.4300	286.4300	276.6900	282.9900	-0.851%	253,912	-96.300%
2018-08-02	276.1000	285.9550	275.2500	285.4200	+1.812%	402,881	-96.332%
2018-08-01	285.1900	286.7800	270.7100	280.3400	+1.246%	740,403	-96.265%
2018-07-31	273.8800	280.7300	271.4500	276.8900	+1.369%	404,865	-96.219%
2018-07-30	282.3500	283.2781	269.8810	273.1500	-3.392%	298,768	-96.167%
2018-07-27	289.6200	290.2600	279.4600	282.7400	-2.762%	239,864	-96.297%
2018-07-26	292.1800	293.8600	289.8400	290.7700	-0.917%	308,542	-96.399%
2018-07-25	288.9500	294.1700	288.9500	293.4600	+1.543%	282,538	-96.432%
2018-07-24	296.5900	297.9300	287.1000	289.0000	-1.681%	179,647	-96.377%
2018-07-23	292.0000	294.5250	275.7300	293.9400	+0.647%	236,367	-96.438%
2018-07-20	292.5000	297.1550	291.8400	292.0500	-0.034%	206,587	-96.415%
2018-07-19	289.9600	292.4100	289.3400	292.1500	+0.079%	188,360	-96.416%
2018-07-18	286.4800	292.5600	276.1010	291.9200	+2.550%	269,322	-96.413%
2018-07-17	281.3400	285.8400	279.2000	284.6600	+0.979%	164,236	-96.322%
2018-07-16	280.5700	284.0800	280.4900	281.9000	+0.488%	189,804	-96.286%
2018-07-13	281.1900	281.6000	277.6500	280.5300	+0.025%	132,492	-96.268%
2018-07-12	278.6800	281.3900	278.5200	280.4600	+1.319%	254,821	-96.267%
2018-07-11	273.0100	277.4600	272.1200	276.8100	+1.129%	142,904	-96.218%
2018-07-10	273.6800	275.7200	271.1900	273.7200	+0.359%	146,260	-96.175%
2018-07-09	272.0000	274.3100	269.4000	272.7400	+0.627%	193,058	-96.161%
2018-07-06	264.5200	272.3000	261.7450	271.0400	+2.589%	212,761	-96.137%
2018-07-05	260.5600	264.7300	257.8150	264.2000	+1.976%	246,692	-96.037%
2018-07-03	259.9400	262.4400	258.3600	259.0800	-0.262%	90,855	-95.959%
2018-07-02	255.4500	260.8500	255.1400	259.7600	+0.952%	188,111	-95.969%
2018-06-29	256.1900	258.7362	254.0247	257.3100	+0.918%	203,232	-95.931%
2018-06-28	249.1800	256.4000	248.3200	254.9700	+2.180%	287,537	-95.894%