ULTI
REX IncomeMax Option Strategy ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:32:45 PM EDT
6.62USD-0.301%(-0.02)67,575
6.7700Bid6.8400Ask0.0700SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
6.68USD+0.602%(+0.04)
ULTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.6100 | 6.6200 | 6.6100 | 6.6200 | -0.301% | 34,262 | 0.000% |
| 2026-10-02 | 6.8000 | 6.8400 | 6.6300 | 6.6400 | +1.065% | 26,555 | -0.301% |
| 2026-10-01 | 6.5400 | 6.5700 | 6.4700 | 6.5700 | -0.152% | 53,100 | +0.761% |
| 2026-09-30 | 6.6300 | 6.6500 | 6.5800 | 6.5800 | -1.349% | 40,705 | +0.608% |
| 2026-09-29 | 6.7600 | 6.7700 | 6.6700 | 6.6700 | 0.000% | 28,579 | -0.750% |
| 2026-09-28 | 6.8000 | 6.8000 | 6.6200 | 6.6700 | -3.752% | 48,027 | -0.750% |
| 2026-09-25 | 6.9900 | 6.9900 | 6.9000 | 6.9300 | -1.563% | 36,041 | -4.473% |
| 2026-09-24 | 6.9700 | 7.0400 | 6.9400 | 7.0400 | -1.538% | 25,168 | -5.966% |
| 2026-09-23 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | -0.140% | 89,223 | -7.413% |
| 2026-09-22 | 7.1600 | 7.1700 | 7.1600 | 7.1600 | +0.421% | 24,322 | -7.542% |
| 2026-09-21 | 7.1100 | 7.1400 | 7.1100 | 7.1300 | +2.003% | 47,230 | -7.153% |
| 2026-09-18 | 6.8600 | 6.9900 | 6.7800 | 6.9900 | +6.881% | 29,188 | -5.293% |
| 2026-09-17 | 6.4300 | 6.5400 | 6.4300 | 6.5400 | +5.145% | 60,467 | +1.223% |
| 2026-09-16 | 6.1800 | 6.2200 | 6.1800 | 6.2200 | +2.810% | 16,957 | +6.431% |
| 2026-09-15 | 6.1200 | 6.1200 | 6.0100 | 6.0500 | -4.272% | 33,885 | +9.421% |
| 2026-09-14 | 6.2500 | 6.3400 | 6.2500 | 6.3200 | -2.469% | 46,975 | +4.747% |
| 2026-09-11 | 6.6000 | 6.6800 | 6.4800 | 6.4800 | +0.465% | 32,378 | +2.160% |
| 2026-09-10 | 6.5700 | 6.5700 | 6.4500 | 6.4500 | -5.564% | 37,040 | +2.636% |
| 2026-09-09 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -0.871% | 62,912 | -3.075% |
| 2026-09-08 | 6.8700 | 7.0100 | 6.8700 | 6.8900 | +1.773% | 116,498 | -3.919% |
| 2026-09-04 | 6.7500 | 6.8000 | 6.7200 | 6.7700 | -1.599% | 50,565 | -2.216% |
| 2026-09-03 | 6.5900 | 6.8800 | 6.5900 | 6.8800 | +4.401% | 59,108 | -3.779% |
| 2026-09-02 | 6.5500 | 6.5900 | 6.4500 | 6.5900 | +1.229% | 23,198 | +0.455% |
| 2026-09-01 | 6.6400 | 6.6400 | 6.5100 | 6.5100 | -3.982% | 93,085 | +1.690% |
| 2026-08-31 | 6.2600 | 6.7800 | 6.1700 | 6.7800 | +1.497% | 302,644 | -2.360% |
| 2026-08-28 | 7.0300 | 7.0300 | 6.6800 | 6.6800 | -4.979% | 280,907 | -0.898% |
| 2026-08-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.953% | 20,379 | -5.832% |
| 2026-08-25 | 7.1400 | 7.1700 | 7.1400 | 7.1700 | +0.702% | 26,783 | -7.671% |
| 2026-08-24 | 7.1200 | 7.1200 | 6.9400 | 7.1200 | -1.521% | 83,706 | -7.022% |
| 2026-08-21 | 7.3000 | 7.3000 | 7.2100 | 7.2300 | +0.556% | 56,533 | -8.437% |
| 2026-08-20 | 7.2900 | 7.3000 | 7.1400 | 7.1900 | -5.270% | 122,555 | -7.928% |
| 2026-08-19 | 7.5400 | 7.6500 | 7.5400 | 7.5900 | +3.973% | 170,156 | -12.780% |
| 2026-08-18 | 7.3800 | 7.3800 | 7.2800 | 7.3000 | -6.170% | 38,286 | -9.315% |
| 2026-08-17 | 7.7500 | 7.9200 | 7.7500 | 7.7800 | +1.832% | 40,539 | -14.910% |
| 2026-08-14 | 7.6700 | 7.6800 | 7.5700 | 7.6400 | +0.394% | 41,604 | -13.351% |
| 2026-08-13 | 7.6600 | 7.6600 | 7.5700 | 7.6100 | -0.523% | 37,140 | -13.009% |
| 2026-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.823% | 43,042 | -13.464% |
| 2026-08-11 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +0.270% | 24,794 | -11.022% |
| 2026-08-10 | 7.5600 | 7.5600 | 7.4100 | 7.4200 | -2.240% | 24,098 | -10.782% |
| 2026-08-07 | 7.5500 | 7.6100 | 7.5500 | 7.5900 | +0.397% | 48,404 | -12.780% |
| 2026-08-06 | 7.6200 | 7.6200 | 7.5600 | 7.5600 | -4.183% | 40,391 | -12.434% |
| 2026-08-05 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.498% | 22,852 | -16.096% |
| 2026-08-04 | 8.0200 | 8.0200 | 8.0100 | 8.0100 | +3.488% | 39,550 | -17.353% |
| 2026-08-03 | 7.3000 | 7.8300 | 7.3000 | 7.7400 | +4.453% | 63,973 | -14.470% |
| 2026-07-31 | 7.7200 | 7.7200 | 7.4100 | 7.4100 | -1.854% | 69,117 | -10.661% |
| 2026-07-30 | 7.4600 | 7.5500 | 7.4600 | 7.5500 | +8.790% | 83,408 | -12.318% |
| 2026-07-29 | 7.2800 | 7.2800 | 6.9400 | 6.9400 | -4.932% | 88,369 | -4.611% |
| 2026-07-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.439% | 68,193 | -9.315% |
| 2026-07-27 | 7.6000 | 7.6000 | 7.5200 | 7.5600 | -2.326% | 123,593 | -12.434% |
| 2026-07-24 | 7.9300 | 7.9300 | 7.7400 | 7.7400 | -1.401% | 84,369 | -14.470% |
| 2026-07-23 | 7.9300 | 7.9500 | 7.8200 | 7.8500 | -3.681% | 170,713 | -15.669% |
| 2026-07-22 | 8.2700 | 8.2700 | 8.1500 | 8.1500 | -3.321% | 45,418 | -18.773% |
| 2026-07-21 | 8.4000 | 8.4400 | 8.4000 | 8.4300 | +0.119% | 42,070 | -21.471% |
| 2026-07-20 | 8.4000 | 8.4200 | 8.3000 | 8.4200 | +1.336% | 77,254 | -21.378% |
| 2026-07-17 | 8.3500 | 8.4900 | 8.2300 | 8.3090 | -2.132% | 87,701 | -20.327% |
| 2026-07-16 | 8.7000 | 8.7000 | 8.4900 | 8.4900 | -6.084% | 133,420 | -22.026% |
| 2026-07-15 | 9.1700 | 9.1800 | 9.0400 | 9.0400 | -4.541% | 63,103 | -26.770% |
| 2026-07-14 | 9.5000 | 9.5000 | 9.3500 | 9.4700 | +2.047% | 82,107 | -30.095% |
| 2026-07-13 | 9.2500 | 9.4300 | 9.2400 | 9.2800 | -4.821% | 123,185 | -28.664% |
| 2026-07-10 | 9.7200 | 9.7500 | 9.6600 | 9.7500 | -3.274% | 98,732 | -32.103% |
| 2026-07-09 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -3.077% | 66,602 | -34.325% |
| 2026-07-07 | 10.2000 | 10.4000 | 10.0000 | 10.4000 | -1.887% | 139,786 | -36.346% |
| 2026-07-06 | 10.6700 | 10.7400 | 10.6000 | 10.6000 | +1.242% | 90,641 | -37.547% |
| 2026-07-02 | 10.9400 | 10.9400 | 10.3800 | 10.4700 | -4.384% | 92,393 | -36.772% |
| 2026-07-01 | 11.1600 | 11.1600 | 10.9500 | 10.9500 | -5.847% | 106,596 | -39.543% |
| 2026-06-30 | 11.6000 | 11.6300 | 11.5700 | 11.6300 | +6.795% | 44,450 | -43.078% |
| 2026-06-26 | 10.8800 | 11.0700 | 10.8200 | 10.8900 | -1.626% | 131,063 | -39.210% |
| 2026-06-25 | 11.1100 | 11.2100 | 11.0700 | 11.0700 | -3.150% | 121,141 | -40.199% |
| 2026-06-24 | 11.6200 | 11.7500 | 11.2100 | 11.4300 | -4.671% | 163,047 | -42.082% |
| 2026-06-23 | 12.0700 | 12.1500 | 11.9900 | 11.9900 | -3.617% | 125,730 | -44.787% |
| 2026-06-22 | 13.0000 | 13.0700 | 12.4400 | 12.4400 | -2.047% | 129,912 | -46.785% |
| 2026-06-18 | 12.7500 | 12.7700 | 12.6900 | 12.7000 | +0.794% | 84,148 | -47.874% |
| 2026-06-17 | 12.6300 | 12.6500 | 12.5850 | 12.6000 | -0.943% | 65,203 | -47.460% |
| 2026-06-16 | 12.8500 | 12.8700 | 12.7000 | 12.7200 | -2.079% | 78,177 | -47.956% |
| 2026-06-15 | 13.0300 | 13.0300 | 12.9900 | 12.9900 | +0.776% | 108,992 | -49.038% |
| 2026-06-12 | 13.1500 | 13.1500 | 12.8000 | 12.8900 | +5.139% | 88,166 | -48.642% |
| 2026-06-11 | 12.3200 | 12.5400 | 12.2600 | 12.2600 | -0.527% | 65,986 | -46.003% |
| 2026-06-10 | 12.3900 | 12.4300 | 12.3200 | 12.3250 | -3.485% | 87,182 | -46.288% |
| 2026-06-09 | 13.9700 | 13.9700 | 12.2000 | 12.7700 | -8.851% | 184,095 | -48.160% |
| 2026-06-08 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +2.863% | 90,363 | -52.748% |
| 2026-06-05 | 14.3500 | 14.3500 | 13.6200 | 13.6200 | -6.840% | 164,686 | -51.395% |
| 2026-06-04 | 14.3600 | 14.7800 | 14.3600 | 14.6200 | -0.713% | 80,721 | -54.720% |
| 2026-06-03 | 14.8500 | 14.9400 | 14.7250 | 14.7250 | -4.196% | 77,692 | -55.042% |
| 2026-06-02 | 15.1500 | 15.3700 | 15.1500 | 15.3700 | +4.203% | 84,823 | -56.929% |
| 2026-06-01 | 14.7500 | 14.8900 | 14.1600 | 14.7500 | -1.272% | 74,767 | -55.119% |
| 2026-05-29 | 15.2900 | 15.3700 | 14.9000 | 14.9400 | -2.161% | 103,184 | -55.689% |
| 2026-05-28 | 15.4400 | 15.4400 | 15.2600 | 15.2700 | -1.990% | 100,420 | -56.647% |
| 2026-05-27 | 15.2300 | 15.5900 | 15.1800 | 15.5800 | +2.097% | 64,910 | -57.510% |
| 2026-05-26 | 15.5500 | 15.6400 | 15.2600 | 15.2600 | +2.900% | 87,772 | -56.619% |
| 2026-05-22 | 14.5300 | 14.8300 | 14.5300 | 14.8300 | +11.690% | 77,978 | -55.361% |
| 2026-05-20 | 13.2778 | 13.2778 | 13.2778 | 13.2778 | +4.715% | 78,579 | -50.142% |
| 2026-05-19 | 12.2900 | 12.8300 | 12.0300 | 12.6800 | -1.015% | 134,479 | -47.792% |
| 2026-05-18 | 12.9100 | 12.9100 | 12.4800 | 12.8100 | -6.016% | 186,382 | -48.322% |
| 2026-05-15 | 13.7000 | 13.7500 | 13.6300 | 13.6300 | -2.712% | 158,162 | -51.431% |
| 2026-05-14 | 13.8200 | 14.0100 | 13.8200 | 14.0100 | -2.096% | 58,437 | -52.748% |
| 2026-05-13 | 14.2400 | 14.3100 | 14.2400 | 14.3100 | +3.471% | 53,354 | -53.739% |
| 2026-05-12 | 13.8000 | 13.8300 | 13.8000 | 13.8300 | -3.758% | 54,962 | -52.133% |
| 2026-05-11 | 14.4000 | 14.4000 | 14.2700 | 14.3700 | +4.967% | 83,766 | -53.932% |
| 2026-05-08 | 13.4400 | 13.6900 | 13.4400 | 13.6900 | +3.634% | 55,284 | -51.644% |
| 2026-05-07 | 13.7200 | 13.7200 | 13.1200 | 13.2100 | -6.577% | 97,549 | -49.886% |
| 2026-05-06 | 13.9900 | 14.1400 | 13.7300 | 14.1400 | +1.217% | 150,723 | -53.182% |
| 2026-05-04 | 13.7300 | 14.0100 | 13.7300 | 13.9700 | +1.748% | 133,629 | -52.613% |
| 2026-05-01 | 13.4000 | 13.7300 | 13.4000 | 13.7300 | +1.892% | 41,939 | -51.784% |
| 2026-04-30 | 12.8400 | 13.4750 | 12.8400 | 13.4750 | +4.134% | 56,462 | -50.872% |
| 2026-04-29 | 13.0200 | 13.0200 | 12.4800 | 12.9400 | -0.462% | 86,873 | -48.841% |
| 2026-04-28 | 13.2700 | 13.2700 | 12.7800 | 13.0000 | -3.988% | 174,921 | -49.077% |
| 2026-04-27 | 13.2500 | 13.5400 | 13.2500 | 13.5400 | -0.951% | 140,175 | -51.108% |
| 2026-04-24 | 13.6000 | 13.8000 | 13.5700 | 13.6700 | +0.330% | 69,527 | -51.573% |
| 2026-04-23 | 13.6600 | 13.7600 | 13.6250 | 13.6250 | -2.330% | 37,412 | -51.413% |
| 2026-04-22 | 13.9800 | 13.9800 | 13.9500 | 13.9500 | +4.808% | 30,620 | -52.545% |
| 2026-04-21 | 13.6400 | 13.7000 | 13.3100 | 13.3100 | -2.132% | 82,460 | -50.263% |
| 2026-04-20 | 13.3200 | 13.6000 | 13.3200 | 13.6000 | +0.965% | 64,479 | -51.324% |
| 2026-04-17 | 13.5000 | 13.5800 | 13.4700 | 13.4700 | -1.751% | 89,596 | -50.854% |
| 2026-04-16 | 13.3200 | 13.7250 | 13.2200 | 13.7100 | +0.513% | 90,973 | -51.714% |
| 2026-04-15 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +2.172% | 60,060 | -51.466% |
| 2026-04-14 | 13.4200 | 13.4900 | 13.3400 | 13.3500 | +0.603% | 34,836 | -50.412% |
| 2026-04-13 | 12.8000 | 13.2900 | 12.8000 | 13.2700 | +0.645% | 49,757 | -50.113% |
| 2026-04-10 | 12.9800 | 13.1850 | 12.8700 | 13.1850 | -1.088% | 148,227 | -49.791% |
| 2026-04-09 | 12.9800 | 13.3300 | 12.9800 | 13.3300 | +0.075% | 59,198 | -50.338% |
| 2026-04-08 | 13.2600 | 13.3500 | 13.0200 | 13.3200 | +4.307% | 204,965 | -50.300% |
| 2026-04-07 | 12.7750 | 12.7750 | 12.7700 | 12.7700 | -1.161% | 73,106 | -48.160% |
| 2026-04-06 | 13.0600 | 13.0600 | 12.8900 | 12.9200 | +2.621% | 64,955 | -48.762% |
| 2026-04-02 | 12.2800 | 12.7700 | 12.2800 | 12.5900 | +2.275% | 45,131 | -47.419% |
| 2026-04-01 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +1.400% | 44,461 | -46.223% |
| 2026-03-31 | 11.4500 | 12.1400 | 11.4500 | 12.1400 | +8.103% | 46,666 | -45.470% |
| 2026-03-30 | 12.3500 | 12.3500 | 11.0600 | 11.2300 | -7.648% | 80,899 | -41.051% |
| 2026-03-27 | 12.4100 | 12.4100 | 12.1200 | 12.1600 | -1.856% | 61,269 | -45.559% |
| 2026-03-26 | 12.3300 | 12.3990 | 12.3300 | 12.3900 | -6.136% | 62,582 | -46.570% |
| 2026-03-25 | 13.0400 | 13.5400 | 13.0300 | 13.2000 | +2.277% | 49,141 | -49.848% |
| 2026-03-24 | 12.7700 | 12.9061 | 12.7201 | 12.9061 | +0.987% | 81,715 | -48.706% |
| 2026-03-23 | 12.7654 | 12.7800 | 12.7654 | 12.7800 | +1.995% | 49,409 | -48.200% |
| 2026-03-20 | 12.5400 | 12.8100 | 12.4065 | 12.5300 | +0.562% | 85,575 | -47.167% |
| 2026-03-19 | 12.3500 | 12.5300 | 12.3500 | 12.4600 | -2.351% | 67,309 | -46.870% |
| 2026-03-18 | 12.9000 | 12.9600 | 12.7001 | 12.7600 | -0.855% | 32,866 | -48.119% |
| 2026-03-17 | 12.7900 | 12.8900 | 12.7900 | 12.8700 | +2.346% | 37,881 | -48.563% |
| 2026-03-16 | 12.7000 | 12.7000 | 12.5750 | 12.5750 | +0.439% | 46,682 | -47.356% |
| 2026-03-13 | 12.9300 | 12.9300 | 12.5200 | 12.5200 | +0.482% | 23,234 | -47.125% |
| 2026-03-12 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -2.121% | 28,825 | -46.870% |
| 2026-03-11 | 12.8500 | 12.8500 | 12.7300 | 12.7300 | +1.677% | 25,294 | -47.997% |
| 2026-03-10 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +2.455% | 42,120 | -47.125% |
| 2026-03-09 | 11.5900 | 12.2200 | 11.5900 | 12.2200 | +4.534% | 52,523 | -45.827% |
| 2026-03-06 | 12.1600 | 12.1600 | 11.6900 | 11.6900 | -3.667% | 43,417 | -43.370% |
| 2026-03-05 | 12.1600 | 12.1600 | 12.1350 | 12.1350 | -3.384% | 39,773 | -45.447% |
| 2026-03-04 | 12.4900 | 12.5600 | 12.4900 | 12.5600 | +2.197% | 40,708 | -47.293% |
| 2026-03-03 | 12.1201 | 12.3200 | 12.1201 | 12.2900 | -2.769% | 20,347 | -46.135% |
| 2026-03-02 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +5.158% | 39,109 | -47.627% |
| 2026-02-27 | 12.1000 | 12.1000 | 12.0200 | 12.0200 | -2.276% | 33,208 | -44.925% |
| 2026-02-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.073% | 25,259 | -46.179% |
| 2026-02-24 | 12.4500 | 12.8400 | 12.4400 | 12.6900 | +2.753% | 36,813 | -47.833% |
| 2026-02-23 | 12.2400 | 12.3500 | 12.2100 | 12.3500 | -0.564% | 39,318 | -46.397% |
| 2026-02-20 | 12.3900 | 12.4200 | 12.3900 | 12.4200 | -1.429% | 47,685 | -46.699% |
| 2026-02-19 | 12.5000 | 12.6500 | 12.5000 | 12.6000 | -0.079% | 36,284 | -47.460% |
| 2026-02-18 | 12.6500 | 12.7700 | 12.6100 | 12.6100 | +3.276% | 24,650 | -47.502% |
| 2026-02-17 | 11.8500 | 12.2100 | 11.8500 | 12.2100 | -3.095% | 120,100 | -45.782% |
| 2026-02-13 | 12.8100 | 12.8500 | 12.6000 | 12.6000 | -2.477% | 65,439 | -47.460% |
| 2026-02-12 | 13.4900 | 13.4900 | 12.9200 | 12.9200 | -7.117% | 98,269 | -48.762% |
| 2026-02-11 | 14.3400 | 14.3400 | 13.9100 | 13.9100 | -2.659% | 66,603 | -52.408% |
| 2026-02-10 | 14.3100 | 14.3100 | 14.2500 | 14.2900 | -5.987% | 93,961 | -53.674% |
| 2026-02-09 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +10.385% | 153,189 | -56.447% |
| 2026-02-06 | 13.5400 | 13.8400 | 13.5400 | 13.7700 | +7.662% | 48,796 | -51.924% |
| 2026-02-05 | 13.1700 | 13.1700 | 12.7900 | 12.7900 | -8.968% | 106,932 | -48.241% |
| 2026-02-04 | 13.5200 | 14.0500 | 13.5200 | 14.0500 | -7.808% | 118,742 | -52.883% |
| 2026-02-03 | 14.7000 | 15.2400 | 14.7000 | 15.2400 | +4.959% | 174,234 | -56.562% |
| 2026-02-02 | 14.9200 | 14.9400 | 14.5200 | 14.5200 | -3.905% | 135,731 | -54.408% |
| 2026-01-30 | 16.5400 | 16.7100 | 15.1100 | 15.1100 | -7.810% | 146,270 | -56.188% |
| 2026-01-29 | 17.6800 | 17.6800 | 16.1300 | 16.3900 | -6.556% | 144,712 | -59.610% |
| 2026-01-28 | 17.0600 | 17.5500 | 17.0600 | 17.5400 | +4.157% | 141,534 | -62.258% |
| 2026-01-27 | 16.5500 | 17.0000 | 16.5500 | 16.8400 | +4.402% | 65,553 | -60.689% |
| 2026-01-26 | 16.1764 | 16.1764 | 16.1300 | 16.1300 | -4.821% | 109,271 | -58.958% |
| 2026-01-23 | 17.3000 | 17.3000 | 16.9470 | 16.9470 | -1.241% | 50,523 | -60.937% |
| 2026-01-22 | 17.1800 | 17.2400 | 17.1600 | 17.1600 | +2.387% | 47,397 | -61.422% |
| 2026-01-21 | 17.3000 | 17.3000 | 16.0100 | 16.7600 | -1.004% | 89,900 | -60.501% |
| 2026-01-20 | 17.4800 | 17.7600 | 16.9300 | 16.9300 | -1.684% | 152,379 | -60.898% |
| 2026-01-16 | 17.2500 | 17.3500 | 17.1700 | 17.2200 | +3.610% | 37,706 | -61.556% |
| 2026-01-15 | 16.6500 | 16.6500 | 16.6200 | 16.6200 | -3.034% | 43,962 | -60.168% |
| 2026-01-14 | 17.0500 | 17.1400 | 17.0500 | 17.1400 | +2.573% | 51,742 | -61.377% |
| 2026-01-13 | 16.5100 | 16.7100 | 16.5100 | 16.7100 | -0.476% | 45,615 | -60.383% |
| 2026-01-12 | 16.3500 | 16.7900 | 16.1600 | 16.7900 | +2.566% | 76,647 | -60.572% |
| 2026-01-09 | 16.3300 | 16.3700 | 16.3300 | 16.3700 | +0.677% | 36,157 | -59.560% |
| 2026-01-08 | 16.2160 | 16.2600 | 16.2160 | 16.2600 | +2.136% | 26,091 | -59.287% |
| 2026-01-07 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.933% | 59,712 | -58.417% |
| 2026-01-06 | 16.2000 | 16.2000 | 15.9500 | 16.0700 | +1.449% | 60,569 | -58.805% |
| 2026-01-05 | 15.8100 | 15.8750 | 15.8100 | 15.8404 | +7.465% | 33,796 | -58.208% |
| 2026-01-02 | 14.7000 | 14.7400 | 14.7000 | 14.7400 | +3.657% | 33,649 | -55.088% |
| 2025-12-31 | 14.2300 | 14.2300 | 14.2200 | 14.2200 | -2.902% | 64,241 | -53.446% |
| 2025-12-30 | 14.8900 | 14.8900 | 14.6000 | 14.6450 | -0.577% | 68,413 | -54.797% |
| 2025-12-29 | 14.7300 | 14.7300 | 14.7200 | 14.7300 | -2.708% | 42,428 | -55.058% |
| 2025-12-26 | 14.7900 | 15.1400 | 14.7900 | 15.1400 | -3.418% | 43,511 | -56.275% |
| 2025-12-23 | 15.7100 | 15.7100 | 15.6758 | 15.6758 | -1.037% | 26,684 | -57.769% |
| 2025-12-22 | 15.8200 | 16.0200 | 15.8200 | 15.8400 | -0.251% | 33,386 | -58.207% |
| 2025-12-19 | 15.2900 | 15.8800 | 15.2900 | 15.8799 | +9.290% | 25,728 | -58.312% |
| 2025-12-18 | 14.8500 | 14.8500 | 14.5100 | 14.5300 | -0.343% | 34,684 | -54.439% |
| 2025-12-17 | 15.7800 | 15.7800 | 14.5800 | 14.5800 | -6.178% | 54,424 | -54.595% |
| 2025-12-15 | 17.0800 | 17.0800 | 15.5400 | 15.5400 | -9.016% | 65,803 | -57.400% |
| 2025-12-12 | 17.4300 | 17.4300 | 17.0800 | 17.0800 | -7.123% | 55,913 | -61.241% |
| 2025-12-11 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +0.712% | 46,871 | -64.002% |
| 2025-12-10 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +0.330% | 45,319 | -63.746% |
| 2025-12-09 | 18.4000 | 18.4000 | 18.2000 | 18.2000 | +1.393% | 31,232 | -63.626% |
| 2025-12-08 | 18.3400 | 18.3400 | 17.6100 | 17.9500 | -0.444% | 21,883 | -63.120% |
| 2025-12-05 | 18.2500 | 18.2500 | 18.0300 | 18.0300 | +1.807% | 46,495 | -63.283% |
| 2025-12-03 | 16.9600 | 17.7100 | 16.9600 | 17.7100 | +2.786% | 21,696 | -62.620% |
| 2025-12-02 | 17.6800 | 17.6800 | 17.2300 | 17.2300 | -1.034% | 21,719 | -61.579% |
| 2025-12-01 | 18.4400 | 19.2400 | 17.4100 | 17.4100 | -1.860% | 48,495 | -61.976% |
| 2025-11-28 | 17.6000 | 17.7500 | 17.6000 | 17.7400 | +1.487% | 29,024 | -62.683% |
| 2025-11-26 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -0.306% | 15,297 | -62.128% |
| 2025-11-25 | 17.5118 | 17.7100 | 17.5118 | 17.5337 | +4.554% | 21,241 | -62.244% |
| 2025-11-24 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -5.681% | 18,247 | -60.525% |
| 2025-11-20 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +1.368% | 42,624 | -62.767% |
| 2025-11-19 | 17.7000 | 17.7000 | 17.5400 | 17.5400 | -4.653% | 36,606 | -62.258% |
| 2025-11-17 | 18.9900 | 18.9900 | 18.2300 | 18.3960 | -1.044% | 44,753 | -64.014% |
| 2025-11-14 | 18.6000 | 19.0857 | 18.5900 | 18.5900 | -5.008% | 49,464 | -64.389% |
| 2025-11-13 | 20.9000 | 20.9000 | 19.5700 | 19.5700 | -14.129% | 83,485 | -66.173% |
| 2025-11-12 | 22.5500 | 22.8400 | 22.5500 | 22.7900 | -0.697% | 27,703 | -70.952% |
| 2025-11-11 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -1.014% | 32,874 | -71.155% |
| 2025-11-10 | 25.3000 | 25.3000 | 23.1850 | 23.1850 | +1.156% | 65,463 | -71.447% |
| 2025-11-07 | 22.8950 | 22.9200 | 22.8950 | 22.9200 | -0.607% | 101,300 | -71.117% |
| 2025-11-06 | 23.7600 | 23.7600 | 23.0600 | 23.0600 | -7.072% | 60,714 | -71.292% |
| 2025-11-05 | 24.7000 | 24.8200 | 24.7000 | 24.8150 | +5.193% | 38,122 | -73.323% |
| 2025-11-04 | 23.5700 | 23.5900 | 23.5700 | 23.5900 | -6.315% | 70,150 | -71.937% |
| 2025-11-03 | 26.3700 | 26.3700 | 25.1200 | 25.1800 | -2.742% | 110,583 | -73.709% |
| 2025-10-31 | 25.7800 | 25.8900 | 25.5900 | 25.8900 | -92.187% | 87,871 | -74.430% |
| 2019-05-02 | 331.3100 | 331.4200 | 331.2500 | 331.3600 | +0.027% | 1,531,074 | -98.002% |
| 2019-05-01 | 330.9000 | 331.3400 | 330.7500 | 331.2700 | +0.188% | 639,535 | -98.002% |
| 2019-04-30 | 330.7900 | 331.0000 | 330.6500 | 330.6500 | -0.015% | 333,640 | -97.998% |
| 2019-04-29 | 330.2500 | 330.9600 | 330.2500 | 330.7000 | +0.154% | 382,982 | -97.998% |
| 2019-04-26 | 330.8400 | 330.8900 | 329.6900 | 330.1900 | -0.163% | 636,714 | -97.995% |
| 2019-04-25 | 331.0000 | 331.1000 | 330.6300 | 330.7300 | -0.036% | 515,448 | -97.998% |
| 2019-04-24 | 330.9500 | 331.1300 | 330.3000 | 330.8500 | -0.051% | 1,012,727 | -97.999% |
| 2019-04-23 | 330.7800 | 331.1500 | 330.7100 | 331.0200 | +0.054% | 408,256 | -98.000% |
| 2019-04-22 | 330.3000 | 330.8500 | 330.3000 | 330.8400 | +0.130% | 446,497 | -97.999% |
| 2019-04-18 | 330.3800 | 330.5000 | 330.1000 | 330.4100 | +0.003% | 401,506 | -97.996% |
| 2019-04-17 | 330.3100 | 330.4500 | 330.1200 | 330.4000 | 0.000% | 384,325 | -97.996% |
| 2019-04-16 | 330.4000 | 330.4700 | 330.0500 | 330.4000 | +0.015% | 467,415 | -97.996% |
| 2019-04-15 | 330.3000 | 330.5500 | 330.2500 | 330.3500 | +0.015% | 308,703 | -97.996% |
| 2019-04-12 | 330.3300 | 330.4800 | 330.1400 | 330.3000 | -0.009% | 463,476 | -97.996% |
| 2019-04-11 | 330.3500 | 330.4100 | 330.1700 | 330.3300 | +0.036% | 393,511 | -97.996% |
| 2019-04-10 | 330.3000 | 330.4600 | 330.2100 | 330.2100 | -0.015% | 280,551 | -97.995% |
| 2019-04-09 | 330.3000 | 330.5500 | 330.1200 | 330.2600 | -0.054% | 404,224 | -97.996% |
| 2019-04-08 | 330.2600 | 330.5000 | 329.9600 | 330.4400 | -0.006% | 935,380 | -97.997% |
| 2019-04-05 | 330.2600 | 330.5000 | 330.1200 | 330.4600 | +0.045% | 383,789 | -97.997% |
| 2019-04-04 | 330.3100 | 330.4800 | 329.9300 | 330.3100 | +0.061% | 624,073 | -97.996% |
| 2019-04-03 | 330.3200 | 330.5000 | 330.0700 | 330.1100 | -0.024% | 574,296 | -97.995% |
| 2019-04-02 | 329.9200 | 330.2000 | 329.8200 | 330.1900 | +0.076% | 514,980 | -97.995% |
| 2019-04-01 | 330.3000 | 330.4500 | 329.7500 | 329.9400 | -0.058% | 1,213,176 | -97.994% |
| 2019-03-29 | 330.0000 | 330.3000 | 329.4900 | 330.1300 | +0.143% | 698,980 | -97.995% |
| 2019-03-28 | 329.6500 | 329.9300 | 329.4000 | 329.6600 | -0.033% | 722,158 | -97.992% |
| 2019-03-27 | 329.1900 | 329.8300 | 329.1500 | 329.7700 | +0.359% | 1,316,039 | -97.993% |
| 2019-03-26 | 330.0000 | 330.0000 | 328.5000 | 328.5900 | -0.355% | 1,886,282 | -97.985% |
| 2019-03-25 | 330.0000 | 330.8400 | 329.6000 | 329.7600 | -0.124% | 452,085 | -97.992% |
| 2019-03-22 | 330.8900 | 331.2000 | 329.9400 | 330.1700 | -0.233% | 312,449 | -97.995% |
| 2019-03-21 | 330.7500 | 331.5000 | 330.5950 | 330.9400 | -0.085% | 248,851 | -98.000% |
| 2019-03-20 | 330.7500 | 331.4900 | 330.5800 | 331.2200 | +0.154% | 300,587 | -98.001% |
| 2019-03-19 | 331.3600 | 331.4550 | 329.6700 | 330.7100 | -0.088% | 259,659 | -97.998% |
| 2019-03-18 | 331.9000 | 332.0000 | 330.7500 | 331.0000 | -0.301% | 385,755 | -98.000% |
| 2019-03-15 | 331.7500 | 332.0000 | 331.4000 | 332.0000 | +0.051% | 444,521 | -98.006% |
| 2019-03-14 | 331.7500 | 332.6000 | 331.4000 | 331.8300 | +0.003% | 299,888 | -98.005% |
| 2019-03-13 | 332.6000 | 332.8800 | 331.5000 | 331.8200 | -0.048% | 409,802 | -98.005% |
| 2019-03-12 | 333.6500 | 334.0950 | 331.7000 | 331.9800 | -0.822% | 601,212 | -98.006% |
| 2019-03-11 | 333.3000 | 335.1500 | 333.3000 | 334.7300 | +0.387% | 403,240 | -98.022% |
| 2019-03-08 | 332.2000 | 333.5000 | 331.7200 | 333.4400 | +0.244% | 585,521 | -98.015% |
| 2019-03-07 | 332.5000 | 332.9000 | 332.1200 | 332.6300 | -0.009% | 475,205 | -98.010% |
| 2019-03-06 | 332.5100 | 333.0000 | 332.1100 | 332.6600 | -0.021% | 329,918 | -98.010% |
| 2019-03-05 | 331.9100 | 333.0600 | 331.7100 | 332.7300 | +0.154% | 724,380 | -98.010% |
| 2019-03-04 | 331.7800 | 332.3000 | 331.4400 | 332.2200 | +0.232% | 1,443,135 | -98.007% |
| 2019-03-01 | 331.8400 | 332.2900 | 331.3617 | 331.4500 | -0.015% | 649,893 | -98.003% |
| 2019-02-28 | 331.6000 | 331.9700 | 331.3000 | 331.5000 | -0.081% | 486,597 | -98.003% |
| 2019-02-27 | 331.5000 | 331.8900 | 331.4800 | 331.7700 | +0.087% | 628,153 | -98.005% |
| 2019-02-26 | 331.9300 | 332.2300 | 331.4600 | 331.4800 | -0.042% | 629,891 | -98.003% |
| 2019-02-25 | 332.8500 | 333.1500 | 331.5400 | 331.6200 | -0.414% | 706,113 | -98.004% |
| 2019-02-22 | 332.4400 | 333.0000 | 332.0600 | 333.0000 | +0.286% | 342,419 | -98.012% |
| 2019-02-21 | 332.1000 | 332.6300 | 331.8700 | 332.0500 | -0.081% | 421,031 | -98.006% |
| 2019-02-20 | 332.4500 | 332.8500 | 331.8500 | 332.3200 | -0.183% | 597,059 | -98.008% |
| 2019-02-19 | 332.5000 | 332.9900 | 332.4700 | 332.9300 | +0.018% | 628,872 | -98.012% |
| 2019-02-15 | 332.4500 | 333.2000 | 332.1100 | 332.8700 | +0.108% | 681,910 | -98.011% |
| 2019-02-14 | 331.7800 | 332.6800 | 331.6400 | 332.5100 | +0.235% | 771,225 | -98.009% |
| 2019-02-13 | 331.6800 | 332.6700 | 331.6000 | 331.7300 | +0.072% | 864,693 | -98.004% |
| 2019-02-12 | 331.6000 | 332.2000 | 330.8000 | 331.4900 | -0.003% | 1,269,851 | -98.003% |
| 2019-02-11 | 332.0900 | 332.4100 | 331.5000 | 331.5000 | -0.274% | 2,508,695 | -98.003% |
| 2019-02-08 | 332.0000 | 332.6940 | 331.6600 | 332.4100 | +0.105% | 1,926,567 | -98.008% |
| 2019-02-07 | 331.8000 | 332.5000 | 331.5000 | 332.0600 | +0.078% | 1,470,619 | -98.006% |
| 2019-02-06 | 332.0000 | 332.9500 | 331.7500 | 331.8000 | -0.060% | 1,053,797 | -98.005% |
| 2019-02-05 | 332.0800 | 333.4900 | 331.3000 | 332.0000 | -0.162% | 1,934,676 | -98.006% |
| 2019-02-04 | 332.5000 | 365.8600 | 331.7000 | 332.5400 | +19.692% | 3,649,697 | -98.009% |
| 2019-02-01 | 273.0000 | 278.0100 | 272.3200 | 277.8300 | +1.743% | 221,535 | -97.617% |
| 2019-01-31 | 271.9500 | 276.4000 | 271.4400 | 273.0700 | +0.786% | 254,216 | -97.576% |
| 2019-01-30 | 270.2600 | 272.4800 | 265.4100 | 270.9400 | +0.973% | 277,898 | -97.557% |
| 2019-01-29 | 272.9500 | 272.9500 | 267.5900 | 268.3300 | -1.858% | 185,152 | -97.533% |
| 2019-01-28 | 273.7800 | 275.2500 | 270.2850 | 273.4100 | -1.093% | 128,357 | -97.579% |
| 2019-01-25 | 272.4600 | 277.3275 | 270.0000 | 276.4300 | +3.408% | 255,906 | -97.605% |
| 2019-01-24 | 268.4900 | 269.9900 | 265.6200 | 267.3200 | +0.428% | 151,753 | -97.524% |
| 2019-01-23 | 266.8500 | 270.2100 | 260.5100 | 266.1800 | +0.426% | 128,104 | -97.513% |
| 2019-01-22 | 267.2000 | 268.3500 | 262.6900 | 265.0500 | -1.267% | 171,584 | -97.502% |
| 2019-01-18 | 266.1100 | 269.2200 | 263.5000 | 268.4500 | +1.960% | 283,326 | -97.534% |
| 2019-01-17 | 260.3400 | 266.1800 | 260.3400 | 263.2900 | +0.758% | 196,395 | -97.486% |
| 2019-01-16 | 263.1000 | 264.7400 | 259.6300 | 261.3100 | -0.332% | 129,181 | -97.467% |
| 2019-01-15 | 254.4000 | 262.4100 | 254.4000 | 262.1800 | +3.078% | 132,408 | -97.475% |
| 2019-01-14 | 254.4000 | 256.1900 | 251.2900 | 254.3500 | -1.054% | 105,503 | -97.397% |
| 2019-01-11 | 257.9300 | 258.3100 | 253.9700 | 257.0600 | -0.549% | 140,092 | -97.425% |
| 2019-01-10 | 255.5400 | 263.9400 | 255.5000 | 258.4800 | +0.459% | 188,310 | -97.439% |
| 2019-01-09 | 260.9000 | 264.1000 | 256.3000 | 257.3000 | -0.920% | 157,169 | -97.427% |
| 2019-01-08 | 256.3800 | 260.2800 | 245.5200 | 259.6900 | +2.482% | 219,141 | -97.451% |
| 2019-01-07 | 250.8500 | 256.0350 | 250.6600 | 253.4000 | +1.085% | 309,489 | -97.388% |
| 2019-01-04 | 238.1900 | 251.4600 | 238.0600 | 250.6800 | +6.804% | 383,488 | -97.359% |
| 2019-01-03 | 240.0700 | 244.8450 | 234.1900 | 234.7100 | -3.396% | 240,317 | -97.179% |
| 2019-01-02 | 240.8200 | 245.7300 | 237.3300 | 242.9600 | -0.780% | 203,493 | -97.275% |
| 2018-12-31 | 243.6200 | 247.7150 | 241.6400 | 244.8700 | +0.877% | 284,326 | -97.297% |
| 2018-12-28 | 240.1200 | 245.5000 | 236.5250 | 242.7400 | +1.565% | 282,563 | -97.273% |
| 2018-12-27 | 230.0900 | 239.0800 | 228.3100 | 239.0000 | +1.832% | 237,562 | -97.230% |
| 2018-12-26 | 221.3500 | 235.0900 | 220.8300 | 234.7000 | +6.696% | 333,442 | -97.179% |
| 2018-12-24 | 221.3000 | 226.7500 | 219.9700 | 219.9700 | -1.474% | 168,980 | -96.990% |
| 2018-12-21 | 234.4200 | 235.1100 | 222.5500 | 223.2600 | -4.344% | 330,510 | -97.035% |
| 2018-12-20 | 235.1100 | 249.2400 | 229.2200 | 233.4000 | -1.098% | 353,854 | -97.164% |
| 2018-12-19 | 234.9700 | 242.6950 | 233.2500 | 235.9900 | +0.208% | 273,985 | -97.195% |
| 2018-12-18 | 237.0700 | 238.2100 | 232.7900 | 235.5000 | +0.285% | 370,474 | -97.189% |
| 2018-12-17 | 250.0000 | 250.1700 | 234.3200 | 234.8300 | -6.327% | 314,163 | -97.181% |
| 2018-12-14 | 252.8700 | 255.0000 | 250.0400 | 250.6900 | -2.040% | 157,751 | -97.359% |
| 2018-12-13 | 254.7000 | 261.5800 | 252.2100 | 255.9100 | +1.871% | 203,650 | -97.413% |
| 2018-12-12 | 255.2400 | 257.6800 | 249.0050 | 251.2100 | +0.056% | 224,986 | -97.365% |
| 2018-12-11 | 257.4700 | 262.5400 | 249.6100 | 251.0700 | -0.884% | 175,352 | -97.363% |
| 2018-12-10 | 249.3600 | 255.3200 | 247.3260 | 253.3100 | +1.247% | 252,016 | -97.387% |
| 2018-12-07 | 258.2900 | 263.2200 | 248.8300 | 250.1900 | -3.098% | 139,136 | -97.354% |
| 2018-12-06 | 250.9600 | 260.3631 | 246.4900 | 258.1900 | +1.180% | 455,486 | -97.436% |
| 2018-12-04 | 262.4300 | 265.1600 | 253.5150 | 255.1800 | -2.911% | 236,572 | -97.406% |
| 2018-12-03 | 269.7700 | 271.9900 | 260.5100 | 262.8300 | -0.413% | 315,038 | -97.481% |
| 2018-11-30 | 257.9700 | 265.6100 | 257.0100 | 263.9200 | +2.299% | 324,464 | -97.492% |
| 2018-11-29 | 255.4700 | 259.1943 | 252.9550 | 257.9900 | +0.311% | 234,482 | -97.434% |
| 2018-11-28 | 249.5700 | 258.9000 | 249.4000 | 257.1900 | +4.307% | 258,535 | -97.426% |
| 2018-11-27 | 251.1100 | 251.1100 | 244.5500 | 246.5700 | -2.007% | 191,177 | -97.315% |
| 2018-11-26 | 246.9000 | 252.2300 | 244.8800 | 251.6200 | +3.195% | 204,207 | -97.369% |
| 2018-11-23 | 240.8400 | 246.9300 | 240.8400 | 243.8300 | -0.156% | 40,512 | -97.285% |
| 2018-11-21 | 242.6900 | 248.4800 | 241.9300 | 244.2100 | +1.551% | 236,191 | -97.289% |
| 2018-11-20 | 231.4900 | 241.9900 | 229.9300 | 240.4800 | +1.597% | 381,424 | -97.247% |
| 2018-11-19 | 249.2200 | 249.2200 | 235.4000 | 236.7000 | -5.157% | 396,763 | -97.203% |
| 2018-11-16 | 248.8800 | 253.3800 | 246.1713 | 249.5700 | -0.490% | 286,031 | -97.347% |
| 2018-11-15 | 245.9400 | 252.1600 | 245.9400 | 250.8000 | +1.629% | 262,805 | -97.360% |
| 2018-11-14 | 252.6300 | 255.4000 | 245.8500 | 246.7800 | -1.434% | 223,851 | -97.317% |
| 2018-11-13 | 250.6000 | 254.8500 | 246.7400 | 250.3700 | +0.132% | 304,893 | -97.356% |
| 2018-11-12 | 255.3900 | 255.9350 | 248.3000 | 250.0400 | -2.984% | 285,231 | -97.352% |
| 2018-11-09 | 255.2100 | 258.5000 | 250.9200 | 257.7300 | +0.307% | 280,897 | -97.431% |
| 2018-11-08 | 266.2100 | 266.2100 | 253.4101 | 256.9400 | -3.656% | 364,537 | -97.424% |
| 2018-11-07 | 257.6200 | 268.9700 | 257.6200 | 266.6900 | +4.662% | 432,503 | -97.518% |
| 2018-11-06 | 255.0800 | 261.1600 | 253.1000 | 254.8100 | -0.546% | 222,056 | -97.402% |
| 2018-11-05 | 259.7600 | 261.4571 | 250.8400 | 256.2100 | -1.685% | 414,345 | -97.416% |
| 2018-11-02 | 267.2000 | 271.0900 | 258.3200 | 260.6000 | -2.111% | 484,510 | -97.460% |
| 2018-11-01 | 266.1200 | 268.5500 | 260.1778 | 266.2200 | -0.154% | 505,061 | -97.513% |
| 2018-10-31 | 278.0000 | 281.1600 | 265.1700 | 266.6300 | -1.852% | 722,367 | -97.517% |
| 2018-10-30 | 270.4400 | 278.0000 | 268.2000 | 271.6600 | -0.832% | 478,098 | -97.563% |
| 2018-10-29 | 280.6800 | 284.8900 | 265.1843 | 273.9400 | -0.815% | 387,378 | -97.583% |
| 2018-10-26 | 277.5400 | 283.4500 | 272.0400 | 276.1900 | -2.468% | 354,345 | -97.603% |
| 2018-10-25 | 282.6900 | 287.4500 | 279.6800 | 283.1800 | +1.516% | 406,399 | -97.662% |
| 2018-10-24 | 290.5800 | 294.5050 | 278.6800 | 278.9500 | -4.154% | 258,218 | -97.627% |
| 2018-10-23 | 290.7900 | 293.3700 | 284.8500 | 291.0400 | -1.573% | 324,790 | -97.725% |
| 2018-10-22 | 295.3600 | 299.5700 | 293.8200 | 295.6900 | +0.571% | 305,717 | -97.761% |
| 2018-10-19 | 300.9700 | 301.4650 | 293.1400 | 294.0100 | -1.428% | 201,367 | -97.748% |
| 2018-10-18 | 303.2200 | 304.5200 | 295.7050 | 298.2700 | -2.075% | 144,491 | -97.781% |
| 2018-10-17 | 307.1600 | 307.1600 | 300.6800 | 304.5900 | -0.921% | 185,774 | -97.827% |
| 2018-10-16 | 298.4600 | 307.9800 | 297.4400 | 307.4200 | +4.161% | 228,048 | -97.847% |
| 2018-10-15 | 292.5600 | 299.0700 | 287.8200 | 295.1400 | +0.720% | 326,644 | -97.757% |
| 2018-10-12 | 289.8000 | 294.4600 | 286.4100 | 293.0300 | +3.402% | 325,253 | -97.741% |
| 2018-10-11 | 284.0600 | 293.9900 | 281.8900 | 283.3900 | -0.711% | 360,077 | -97.664% |
| 2018-10-10 | 293.2600 | 295.1600 | 285.0400 | 285.4200 | -3.007% | 431,650 | -97.681% |
| 2018-10-09 | 290.1300 | 295.9050 | 288.0350 | 294.2700 | +1.047% | 312,213 | -97.750% |
| 2018-10-08 | 302.6700 | 303.1700 | 286.0600 | 291.2200 | -4.239% | 497,364 | -97.727% |
| 2018-10-05 | 308.8700 | 312.4800 | 298.0500 | 304.1100 | -1.433% | 340,996 | -97.823% |
| 2018-10-04 | 318.6300 | 319.8900 | 306.4600 | 308.5300 | -3.633% | 325,189 | -97.854% |
| 2018-10-03 | 320.7500 | 323.5600 | 317.4450 | 320.1600 | +0.461% | 284,480 | -97.932% |
| 2018-10-02 | 321.3800 | 321.6500 | 317.2182 | 318.6900 | -0.630% | 234,244 | -97.923% |
| 2018-10-01 | 322.9900 | 326.0000 | 319.9548 | 320.7100 | -0.459% | 239,451 | -97.936% |
| 2018-09-28 | 319.9600 | 324.6000 | 319.9600 | 322.1900 | +0.265% | 163,203 | -97.945% |
| 2018-09-27 | 319.8300 | 323.1700 | 318.2000 | 321.3400 | 0.000% | 228,314 | -97.940% |