ULCC
Frontier Group Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:26:10 PM EDT
6.14USD-0.889%(-0.05)769,873
6.1300Bid6.1400Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
6.23USD+0.646%(+0.04)
ULCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2000 | 6.2800 | 6.1200 | 6.1400 | -0.808% | 769,873 | 0.000% |
| 2026-10-02 | 6.2400 | 6.2860 | 6.0650 | 6.1900 | +3.685% | 2,728,211 | -0.808% |
| 2026-10-01 | 5.9700 | 6.0950 | 5.8700 | 5.9700 | 0.000% | 1,819,758 | +2.848% |
| 2026-09-30 | 6.1550 | 6.1900 | 5.8100 | 5.9700 | -2.051% | 2,275,929 | +2.848% |
| 2026-09-29 | 6.2200 | 6.2860 | 5.9950 | 6.0950 | +0.247% | 2,241,423 | +0.738% |
| 2026-09-28 | 6.1400 | 6.2700 | 5.9550 | 6.0800 | -1.777% | 2,717,782 | +0.987% |
| 2026-09-25 | 5.9900 | 6.2000 | 5.8200 | 6.1900 | +5.812% | 2,429,636 | -0.808% |
| 2026-09-24 | 5.6800 | 5.9200 | 5.5500 | 5.8500 | +0.171% | 2,294,671 | +4.957% |
| 2026-09-23 | 6.1200 | 6.1500 | 5.8400 | 5.8400 | -5.806% | 1,977,787 | +5.137% |
| 2026-09-22 | 6.3300 | 6.4000 | 6.1750 | 6.2000 | +1.307% | 3,482,129 | -0.968% |
| 2026-09-21 | 5.9800 | 6.1900 | 5.9150 | 6.1200 | +5.155% | 2,187,343 | +0.327% |
| 2026-09-18 | 5.8400 | 5.8850 | 5.7700 | 5.8200 | -1.020% | 3,165,903 | +5.498% |
| 2026-09-17 | 5.7900 | 6.0300 | 5.7400 | 5.8800 | +4.813% | 2,702,005 | +4.422% |
| 2026-09-16 | 5.6600 | 5.8600 | 5.4700 | 5.6100 | +0.718% | 2,408,701 | +9.447% |
| 2026-09-15 | 5.6700 | 5.6700 | 5.4400 | 5.5700 | -1.066% | 2,241,756 | +10.233% |
| 2026-09-14 | 5.5600 | 5.6950 | 5.4840 | 5.6300 | +0.178% | 2,149,995 | +9.059% |
| 2026-09-11 | 5.5800 | 5.7000 | 5.5350 | 5.6200 | +1.627% | 3,657,572 | +9.253% |
| 2026-09-10 | 5.4300 | 5.7500 | 5.4100 | 5.5300 | -2.124% | 2,430,002 | +11.031% |
| 2026-09-09 | 5.6100 | 5.7300 | 5.5900 | 5.6500 | -1.396% | 2,703,031 | +8.673% |
| 2026-09-08 | 5.8300 | 5.9000 | 5.6550 | 5.7300 | -3.859% | 2,117,244 | +7.155% |
| 2026-09-04 | 5.7500 | 6.0173 | 5.7100 | 5.9600 | +3.833% | 1,950,780 | +3.020% |
| 2026-09-03 | 5.7900 | 5.8000 | 5.5750 | 5.7400 | +0.702% | 1,956,711 | +6.969% |
| 2026-09-02 | 5.6400 | 5.7600 | 5.5800 | 5.7000 | +3.261% | 2,633,354 | +7.719% |
| 2026-09-01 | 5.5100 | 5.6600 | 5.4400 | 5.5200 | -3.158% | 2,881,386 | +11.232% |
| 2026-08-31 | 5.7900 | 5.7900 | 5.6500 | 5.7000 | -2.397% | 2,028,446 | +7.719% |
| 2026-08-28 | 5.9300 | 6.0300 | 5.8400 | 5.8400 | -1.184% | 1,801,525 | +5.137% |
| 2026-08-27 | 5.9500 | 6.0450 | 5.8800 | 5.9100 | -1.005% | 1,838,781 | +3.892% |
| 2026-08-26 | 6.1300 | 6.2100 | 5.9450 | 5.9700 | 0.000% | 2,117,520 | +2.848% |
| 2026-08-25 | 6.0300 | 6.0300 | 5.8000 | 5.9700 | +3.109% | 3,011,804 | +2.848% |
| 2026-08-24 | 6.0200 | 6.0600 | 5.7000 | 5.7900 | -2.852% | 3,379,828 | +6.045% |
| 2026-08-21 | 5.8500 | 5.9600 | 5.7400 | 5.9600 | +3.472% | 2,494,159 | +3.020% |
| 2026-08-20 | 5.8500 | 5.9500 | 5.7100 | 5.7600 | -3.840% | 2,919,693 | +6.597% |
| 2026-08-19 | 6.1800 | 6.2100 | 5.9600 | 5.9900 | -2.602% | 2,241,179 | +2.504% |
| 2026-08-18 | 6.2200 | 6.3250 | 6.1200 | 6.1500 | -3.150% | 2,249,956 | -0.163% |
| 2026-08-17 | 6.5900 | 6.6500 | 6.3100 | 6.3500 | -5.082% | 2,439,359 | -3.307% |
| 2026-08-14 | 6.7700 | 6.8600 | 6.6300 | 6.6900 | -1.906% | 1,803,467 | -8.221% |
| 2026-08-13 | 6.8300 | 6.9750 | 6.7050 | 6.8200 | +1.791% | 2,185,826 | -9.971% |
| 2026-08-12 | 7.0200 | 7.0550 | 6.6950 | 6.7000 | -3.109% | 2,416,791 | -8.358% |
| 2026-08-11 | 6.8000 | 7.0700 | 6.7800 | 6.9150 | +1.991% | 2,466,662 | -11.208% |
| 2026-08-10 | 7.3800 | 7.3800 | 6.7650 | 6.7800 | -8.130% | 3,078,834 | -9.440% |
| 2026-08-07 | 7.6100 | 7.8100 | 7.2800 | 7.3800 | -2.639% | 2,722,654 | -16.802% |
| 2026-08-06 | 7.8300 | 7.9350 | 7.5600 | 7.5800 | -4.714% | 3,339,421 | -18.997% |
| 2026-08-05 | 8.0000 | 8.3200 | 7.9400 | 7.9550 | -0.438% | 3,890,028 | -22.816% |
| 2026-08-04 | 8.0000 | 8.2690 | 7.9200 | 7.9900 | +3.901% | 5,338,322 | -23.154% |
| 2026-08-03 | 6.9900 | 7.7100 | 6.9900 | 7.6900 | +13.926% | 5,034,445 | -20.156% |
| 2026-07-31 | 6.9800 | 7.1700 | 6.6200 | 6.7500 | -3.295% | 3,893,384 | -9.037% |
| 2026-07-30 | 6.7000 | 6.9950 | 6.5800 | 6.9800 | +7.385% | 5,693,851 | -12.034% |
| 2026-07-29 | 6.0400 | 6.7800 | 5.8000 | 6.5000 | +4.334% | 6,411,017 | -5.538% |
| 2026-07-28 | 6.2200 | 6.3350 | 5.9400 | 6.2300 | +2.131% | 5,593,884 | -1.445% |
| 2026-07-27 | 6.0200 | 6.2368 | 5.8850 | 6.1000 | +4.991% | 4,336,655 | +0.656% |
| 2026-07-24 | 5.6000 | 6.0150 | 5.5100 | 5.8100 | +5.636% | 3,899,394 | +5.680% |
| 2026-07-23 | 5.6700 | 5.7785 | 5.3950 | 5.5000 | -7.563% | 4,464,002 | +11.636% |
| 2026-07-22 | 6.0400 | 6.1500 | 5.8950 | 5.9500 | -3.409% | 3,133,211 | +3.193% |
| 2026-07-21 | 6.3000 | 6.3650 | 6.0500 | 6.1600 | -0.805% | 3,500,150 | -0.325% |
| 2026-07-20 | 6.2300 | 6.3500 | 6.1400 | 6.2100 | -0.321% | 3,276,572 | -1.127% |
| 2026-07-17 | 6.3500 | 6.4650 | 6.1700 | 6.2300 | -4.594% | 4,432,196 | -1.445% |
| 2026-07-16 | 6.4200 | 6.7600 | 6.3900 | 6.5300 | -0.153% | 3,342,366 | -5.972% |
| 2026-07-15 | 6.4200 | 6.6300 | 6.3550 | 6.5400 | +2.267% | 4,038,122 | -6.116% |
| 2026-07-14 | 6.6700 | 6.7100 | 6.3300 | 6.3950 | -2.664% | 5,263,973 | -3.987% |
| 2026-07-13 | 6.7300 | 6.9250 | 6.4600 | 6.5700 | -5.331% | 6,126,505 | -6.545% |
| 2026-07-10 | 7.4400 | 7.5500 | 6.7600 | 6.9400 | -9.870% | 6,719,938 | -11.527% |
| 2026-07-09 | 7.3400 | 7.7250 | 7.2308 | 7.7000 | +7.542% | 4,002,414 | -20.260% |
| 2026-07-08 | 7.1600 | 7.2500 | 6.9150 | 7.1600 | -2.717% | 4,503,195 | -14.246% |
| 2026-07-07 | 7.9200 | 7.9795 | 7.2700 | 7.3600 | -5.762% | 2,798,316 | -16.576% |
| 2026-07-06 | 7.6000 | 7.9800 | 7.5729 | 7.8100 | +3.034% | 2,173,748 | -21.383% |
| 2026-07-02 | 7.8500 | 8.1300 | 7.4200 | 7.5800 | -1.940% | 2,453,019 | -18.997% |
| 2026-07-01 | 7.9200 | 8.0383 | 7.6900 | 7.7300 | -2.276% | 2,375,255 | -20.569% |
| 2026-06-30 | 7.4900 | 7.9350 | 7.4050 | 7.9100 | +5.467% | 3,693,177 | -22.377% |
| 2026-06-29 | 7.8200 | 7.8400 | 7.3750 | 7.5000 | -4.459% | 4,231,552 | -18.133% |
| 2026-06-26 | 7.9600 | 8.0300 | 7.7000 | 7.8500 | -2.605% | 5,449,633 | -21.783% |
| 2026-06-25 | 7.7000 | 8.4050 | 7.6100 | 8.0600 | +8.479% | 5,151,183 | -23.821% |
| 2026-06-24 | 7.3800 | 7.5400 | 7.2200 | 7.4300 | +2.483% | 3,836,788 | -17.362% |
| 2026-06-23 | 7.1050 | 7.4662 | 7.0100 | 7.2500 | +1.541% | 3,289,357 | -15.310% |
| 2026-06-22 | 7.2500 | 7.4355 | 7.1300 | 7.1400 | -1.108% | 3,706,727 | -14.006% |
| 2026-06-18 | 6.9500 | 7.2350 | 6.8150 | 7.2200 | +8.735% | 4,305,395 | -14.958% |
| 2026-06-17 | 6.5900 | 6.9000 | 6.5709 | 6.6400 | +1.997% | 4,341,490 | -7.530% |
| 2026-06-16 | 6.6600 | 6.8300 | 6.4500 | 6.5100 | -0.913% | 4,509,083 | -5.684% |
| 2026-06-15 | 6.7300 | 7.1050 | 6.5300 | 6.5700 | +5.120% | 6,461,170 | -6.545% |
| 2026-06-12 | 6.2500 | 6.5200 | 6.1300 | 6.2500 | +2.965% | 7,984,735 | -1.760% |
| 2026-06-11 | 5.4800 | 6.0700 | 5.3100 | 6.0700 | +9.666% | 4,788,201 | +1.153% |
| 2026-06-10 | 6.2200 | 6.2200 | 5.5300 | 5.5350 | -12.835% | 3,847,703 | +10.930% |
| 2026-06-09 | 6.1100 | 6.5000 | 5.8700 | 6.3500 | +6.010% | 4,722,107 | -3.307% |
| 2026-06-08 | 5.9600 | 6.1199 | 5.8700 | 5.9900 | +0.842% | 3,351,030 | +2.504% |
| 2026-06-05 | 5.8000 | 6.1793 | 5.7700 | 5.9400 | +1.538% | 4,921,665 | +3.367% |
| 2026-06-04 | 5.7500 | 5.9850 | 5.7150 | 5.8500 | +2.632% | 2,430,977 | +4.957% |
| 2026-06-03 | 5.6600 | 5.7550 | 5.5000 | 5.7000 | -1.213% | 3,174,509 | +7.719% |
| 2026-06-02 | 5.9600 | 6.0750 | 5.7150 | 5.7700 | -2.698% | 3,655,625 | +6.412% |
| 2026-06-01 | 5.9000 | 6.1200 | 5.7000 | 5.9300 | -1.983% | 5,087,759 | +3.541% |
| 2026-05-29 | 5.7900 | 6.2250 | 5.7601 | 6.0500 | +4.491% | 5,783,108 | +1.488% |
| 2026-05-28 | 5.6200 | 5.8600 | 5.5200 | 5.7900 | -0.172% | 5,626,459 | +6.045% |
| 2026-05-27 | 5.4200 | 5.8600 | 5.4200 | 5.8000 | +9.228% | 6,376,455 | +5.862% |
| 2026-05-26 | 5.1400 | 5.3400 | 5.1150 | 5.3100 | +7.273% | 3,998,682 | +15.631% |
| 2026-05-22 | 4.9600 | 5.0200 | 4.8350 | 4.9500 | +1.434% | 3,256,665 | +24.040% |
| 2026-05-21 | 4.5700 | 4.9400 | 4.5300 | 4.8800 | +4.051% | 4,958,696 | +25.820% |
| 2026-05-20 | 4.2500 | 4.7350 | 4.1700 | 4.6900 | +10.353% | 4,984,691 | +30.917% |
| 2026-05-19 | 4.5100 | 4.5650 | 4.2300 | 4.2500 | -8.207% | 4,069,176 | +44.471% |
| 2026-05-18 | 4.7500 | 4.9300 | 4.6000 | 4.6300 | -2.526% | 4,921,505 | +32.613% |
| 2026-05-15 | 4.7250 | 4.7800 | 4.6600 | 4.7500 | -2.062% | 3,627,617 | +29.263% |
| 2026-05-14 | 4.7900 | 4.9350 | 4.7350 | 4.8500 | +2.754% | 4,987,939 | +26.598% |
| 2026-05-13 | 4.7300 | 4.8400 | 4.6100 | 4.7200 | 0.000% | 4,132,817 | +30.085% |
| 2026-05-12 | 4.9400 | 4.9600 | 4.5800 | 4.7200 | -6.163% | 5,551,236 | +30.085% |
| 2026-05-11 | 5.1400 | 5.1750 | 4.9900 | 5.0300 | -4.915% | 4,088,084 | +22.068% |
| 2026-05-08 | 5.3900 | 5.4500 | 5.2150 | 5.2900 | -2.578% | 5,286,587 | +16.068% |
| 2026-05-07 | 4.9200 | 5.4950 | 4.8900 | 5.4300 | +13.598% | 12,515,981 | +13.076% |
| 2026-05-06 | 4.6300 | 4.8550 | 4.6100 | 4.7800 | +9.382% | 7,779,324 | +28.452% |
| 2026-05-05 | 3.7200 | 4.4900 | 3.7200 | 4.3700 | +6.846% | 9,872,223 | +40.503% |
| 2026-05-04 | 4.3300 | 4.3800 | 4.0000 | 4.0900 | +2.250% | 9,868,615 | +50.122% |
| 2026-05-01 | 3.6000 | 4.1850 | 3.5537 | 4.0000 | +10.193% | 17,296,109 | +53.500% |
| 2026-04-30 | 3.7700 | 3.8500 | 3.6050 | 3.6300 | -3.200% | 3,952,904 | +69.146% |
| 2026-04-29 | 3.7100 | 3.8200 | 3.6700 | 3.7500 | -1.055% | 4,381,662 | +63.733% |
| 2026-04-28 | 3.7800 | 3.8500 | 3.6000 | 3.7900 | -1.302% | 5,548,009 | +62.005% |
| 2026-04-27 | 3.9500 | 4.1300 | 3.8300 | 3.8400 | -2.538% | 3,950,395 | +59.896% |
| 2026-04-24 | 3.8800 | 3.9760 | 3.7900 | 3.9400 | +2.604% | 4,122,496 | +55.838% |
| 2026-04-23 | 3.7100 | 3.8850 | 3.6800 | 3.8400 | +2.949% | 6,201,014 | +59.896% |
| 2026-04-22 | 4.2500 | 4.2981 | 3.6350 | 3.7300 | -11.820% | 11,256,684 | +64.611% |
| 2026-04-21 | 4.7500 | 4.8100 | 4.1700 | 4.2300 | -12.058% | 6,974,606 | +45.154% |
| 2026-04-20 | 4.4200 | 4.8500 | 4.4200 | 4.8100 | +5.714% | 8,793,226 | +27.651% |
| 2026-04-17 | 4.5000 | 4.7600 | 4.4400 | 4.5500 | +7.565% | 8,435,100 | +34.945% |
| 2026-04-16 | 4.1400 | 4.4000 | 4.0800 | 4.2300 | +5.750% | 7,733,925 | +45.154% |
| 2026-04-15 | 4.0000 | 4.1300 | 3.9300 | 4.0000 | +1.010% | 4,879,996 | +53.500% |
| 2026-04-14 | 3.8800 | 4.0200 | 3.8400 | 3.9600 | +5.882% | 6,108,917 | +55.051% |
| 2026-04-13 | 3.6500 | 3.7750 | 3.6100 | 3.7400 | -2.094% | 3,348,375 | +64.171% |
| 2026-04-10 | 3.8400 | 3.9100 | 3.7200 | 3.8200 | -0.261% | 3,367,061 | +60.733% |
| 2026-04-09 | 3.7500 | 3.8500 | 3.6650 | 3.8300 | +1.055% | 4,749,719 | +60.313% |
| 2026-04-08 | 4.0000 | 4.1600 | 3.7301 | 3.7900 | +4.696% | 8,906,431 | +62.005% |
| 2026-04-07 | 3.5000 | 3.6350 | 3.4100 | 3.6200 | +1.401% | 4,270,451 | +69.613% |
| 2026-04-06 | 3.5100 | 3.6400 | 3.4300 | 3.5700 | -0.833% | 4,040,732 | +71.989% |
| 2026-04-02 | 3.5100 | 3.7250 | 3.4600 | 3.6000 | -4.000% | 4,340,325 | +70.556% |
| 2026-04-01 | 3.6200 | 3.8050 | 3.5893 | 3.7500 | +6.232% | 4,168,968 | +63.733% |
| 2026-03-31 | 3.5100 | 3.6600 | 3.3900 | 3.5300 | +3.519% | 5,356,754 | +73.938% |
| 2026-03-30 | 3.5400 | 3.5500 | 3.3700 | 3.4100 | -3.399% | 4,128,308 | +80.059% |
| 2026-03-27 | 3.6300 | 3.6450 | 3.5150 | 3.5300 | -4.336% | 3,209,755 | +73.938% |
| 2026-03-26 | 3.6300 | 3.7900 | 3.6100 | 3.6900 | -0.270% | 4,159,333 | +66.396% |
| 2026-03-25 | 3.6000 | 3.7800 | 3.4800 | 3.7000 | +6.322% | 6,280,789 | +65.946% |
| 2026-03-24 | 3.4000 | 3.5700 | 3.3600 | 3.4800 | 0.000% | 3,647,829 | +76.437% |
| 2026-03-23 | 3.3900 | 3.5900 | 3.3400 | 3.4800 | +9.434% | 6,160,433 | +76.437% |
| 2026-03-20 | 3.1300 | 3.2800 | 3.1050 | 3.1800 | +0.315% | 6,594,650 | +93.082% |
| 2026-03-19 | 3.0300 | 3.2550 | 3.0200 | 3.1700 | +2.258% | 4,016,759 | +93.691% |
| 2026-03-18 | 3.3700 | 3.3759 | 3.0850 | 3.1000 | -6.907% | 6,295,735 | +98.065% |
| 2026-03-17 | 3.3700 | 3.4865 | 3.2700 | 3.3300 | +2.778% | 4,558,590 | +84.384% |
| 2026-03-16 | 3.4000 | 3.4550 | 3.2100 | 3.2400 | -3.858% | 4,085,094 | +89.506% |
| 2026-03-13 | 3.4600 | 3.4986 | 3.3100 | 3.3700 | -0.882% | 11,826,138 | +82.196% |
| 2026-03-12 | 3.3900 | 3.4700 | 3.3550 | 3.4000 | -1.734% | 3,306,633 | +80.588% |
| 2026-03-11 | 3.5700 | 3.6250 | 3.4200 | 3.4600 | -4.420% | 4,121,462 | +77.457% |
| 2026-03-10 | 3.7800 | 3.8200 | 3.5716 | 3.6200 | -4.233% | 4,860,967 | +69.613% |
| 2026-03-09 | 3.4500 | 3.7950 | 3.3250 | 3.7800 | +4.420% | 5,505,124 | +62.434% |
| 2026-03-06 | 3.5500 | 3.6400 | 3.4900 | 3.6200 | -2.162% | 3,260,742 | +69.613% |
| 2026-03-05 | 3.8900 | 3.8900 | 3.5600 | 3.7000 | -5.128% | 7,364,038 | +65.946% |
| 2026-03-04 | 4.0100 | 4.0800 | 3.8800 | 3.9000 | -1.015% | 3,260,433 | +57.436% |
| 2026-03-03 | 3.9300 | 4.0800 | 3.7100 | 3.9400 | -2.475% | 5,667,140 | +55.838% |
| 2026-03-02 | 4.0500 | 4.1700 | 3.8900 | 4.0400 | -9.009% | 5,668,741 | +51.980% |
| 2026-02-27 | 4.6400 | 4.6500 | 4.3600 | 4.4400 | -6.526% | 4,832,117 | +38.288% |
| 2026-02-26 | 4.7100 | 4.8800 | 4.6801 | 4.7500 | +1.713% | 3,803,237 | +29.263% |
| 2026-02-25 | 4.6900 | 4.7000 | 4.5100 | 4.6700 | +0.647% | 2,847,260 | +31.478% |
| 2026-02-24 | 4.9100 | 5.0650 | 4.6000 | 4.6400 | -4.918% | 4,598,945 | +32.328% |
| 2026-02-23 | 5.1000 | 5.2000 | 4.8000 | 4.8800 | -6.334% | 3,001,686 | +25.820% |
| 2026-02-20 | 5.0700 | 5.2800 | 5.0000 | 5.2100 | +2.358% | 2,931,486 | +17.850% |
| 2026-02-19 | 5.1600 | 5.2150 | 5.0000 | 5.0900 | -3.232% | 3,198,103 | +20.629% |
| 2026-02-18 | 5.3100 | 5.4299 | 5.0510 | 5.2600 | -1.682% | 2,398,470 | +16.730% |
| 2026-02-17 | 5.3800 | 5.4500 | 5.2150 | 5.3500 | 0.000% | 2,754,680 | +14.766% |
| 2026-02-13 | 5.1900 | 5.5250 | 5.1501 | 5.3500 | +2.002% | 2,855,298 | +14.766% |
| 2026-02-12 | 5.5300 | 5.5400 | 4.9250 | 5.2450 | -4.463% | 5,173,089 | +17.064% |
| 2026-02-11 | 6.4600 | 6.4900 | 5.3650 | 5.4900 | -7.886% | 4,963,143 | +11.840% |
| 2026-02-10 | 5.9300 | 6.0400 | 5.5950 | 5.9600 | -6.289% | 4,974,308 | +3.020% |
| 2026-02-09 | 6.6000 | 6.6600 | 6.2600 | 6.3600 | -2.454% | 3,422,258 | -3.459% |
| 2026-02-06 | 5.7700 | 6.5800 | 5.7700 | 6.5200 | +15.398% | 5,931,147 | -5.828% |
| 2026-02-05 | 5.8500 | 5.9500 | 5.5100 | 5.6500 | -3.419% | 3,015,427 | +8.673% |
| 2026-02-04 | 5.4000 | 5.9750 | 5.2700 | 5.8500 | +9.962% | 6,074,849 | +4.957% |
| 2026-02-03 | 5.1500 | 5.4600 | 5.1050 | 5.3200 | +4.724% | 3,637,400 | +15.414% |
| 2026-02-02 | 4.6800 | 5.1300 | 4.6700 | 5.0800 | +9.483% | 3,424,945 | +20.866% |
| 2026-01-30 | 4.9300 | 4.9550 | 4.6200 | 4.6400 | -7.014% | 3,331,081 | +32.328% |
| 2026-01-29 | 5.0300 | 5.1000 | 4.8701 | 4.9900 | +0.808% | 2,144,795 | +23.046% |
| 2026-01-28 | 5.0000 | 5.2000 | 4.8601 | 4.9500 | -0.202% | 2,517,138 | +24.040% |
| 2026-01-27 | 5.1600 | 5.2450 | 4.9100 | 4.9600 | -3.314% | 2,660,728 | +23.790% |
| 2026-01-26 | 5.2000 | 5.2550 | 5.1100 | 5.1300 | -2.099% | 1,731,844 | +19.688% |
| 2026-01-23 | 5.0800 | 5.2700 | 5.0564 | 5.2400 | +1.354% | 2,021,031 | +17.176% |
| 2026-01-22 | 5.3700 | 5.5150 | 5.1550 | 5.1700 | -3.364% | 3,072,602 | +18.762% |
| 2026-01-21 | 5.1100 | 5.3700 | 5.0450 | 5.3500 | +8.961% | 4,379,715 | +14.766% |
| 2026-01-20 | 5.1000 | 5.2000 | 4.9000 | 4.9100 | -6.831% | 3,368,689 | +25.051% |
| 2026-01-16 | 5.0600 | 5.3300 | 4.9400 | 5.2700 | +3.740% | 5,341,959 | +16.509% |
| 2026-01-15 | 4.9800 | 5.0900 | 4.9420 | 5.0800 | +2.213% | 2,292,994 | +20.866% |
| 2026-01-14 | 5.0600 | 5.1200 | 4.6850 | 4.9700 | -1.972% | 4,401,109 | +23.541% |
| 2026-01-13 | 5.2000 | 5.2450 | 5.0000 | 5.0700 | -4.159% | 3,062,635 | +21.105% |
| 2026-01-12 | 5.3200 | 5.3700 | 5.1600 | 5.2900 | -0.189% | 4,253,306 | +16.068% |
| 2026-01-09 | 4.9100 | 5.3100 | 4.8600 | 5.3000 | +9.959% | 3,810,098 | +15.849% |
| 2026-01-08 | 4.7900 | 5.2000 | 4.7100 | 4.8200 | +1.903% | 4,772,015 | +27.386% |
| 2026-01-07 | 4.8300 | 4.9700 | 4.7250 | 4.7300 | -1.046% | 2,650,867 | +29.810% |
| 2026-01-06 | 4.6500 | 4.8700 | 4.6500 | 4.7800 | -1.240% | 3,756,172 | +28.452% |
| 2026-01-05 | 4.6300 | 4.8600 | 4.6050 | 4.8400 | +5.908% | 3,060,791 | +26.860% |
| 2026-01-02 | 4.7500 | 4.7700 | 4.5100 | 4.5700 | -2.972% | 3,074,944 | +34.354% |
| 2025-12-31 | 4.6700 | 4.7450 | 4.6026 | 4.7100 | +0.213% | 2,648,887 | +30.361% |
| 2025-12-30 | 4.7000 | 4.7550 | 4.6800 | 4.7000 | -0.212% | 2,227,668 | +30.638% |
| 2025-12-29 | 4.6400 | 4.7650 | 4.5800 | 4.7100 | 0.000% | 2,922,779 | +30.361% |
| 2025-12-26 | 4.8300 | 4.8500 | 4.6700 | 4.7100 | -2.686% | 2,768,995 | +30.361% |
| 2025-12-24 | 4.8500 | 4.9100 | 4.8000 | 4.8400 | 0.000% | 1,075,323 | +26.860% |
| 2025-12-23 | 4.9800 | 5.0300 | 4.8400 | 4.8400 | -4.348% | 2,284,469 | +26.860% |
| 2025-12-22 | 4.9100 | 5.0600 | 4.9000 | 5.0600 | +3.265% | 2,453,738 | +21.344% |
| 2025-12-19 | 4.9700 | 5.0800 | 4.8800 | 4.9000 | -1.606% | 5,491,904 | +25.306% |
| 2025-12-18 | 5.1700 | 5.2200 | 4.9650 | 4.9800 | -2.065% | 3,927,254 | +23.293% |
| 2025-12-17 | 5.4800 | 5.5662 | 5.0800 | 5.0850 | -0.587% | 5,347,130 | +20.747% |
| 2025-12-16 | 5.4500 | 5.5300 | 4.8900 | 5.1150 | -11.198% | 7,489,658 | +20.039% |
| 2025-12-15 | 5.7900 | 5.8800 | 5.5500 | 5.7600 | +0.348% | 3,241,983 | +6.597% |
| 2025-12-12 | 5.8700 | 5.9950 | 5.7300 | 5.7400 | -0.864% | 7,260,033 | +6.969% |
| 2025-12-11 | 5.7900 | 5.9500 | 5.5220 | 5.7900 | -0.686% | 5,159,538 | +6.045% |
| 2025-12-10 | 5.4800 | 6.0200 | 5.4450 | 5.8300 | +6.387% | 6,574,008 | +5.317% |
| 2025-12-09 | 5.4500 | 5.5450 | 5.2800 | 5.4800 | -1.439% | 5,073,188 | +12.044% |
| 2025-12-08 | 5.1700 | 5.6300 | 5.1700 | 5.5600 | +7.544% | 7,486,096 | +10.432% |
| 2025-12-05 | 4.9500 | 5.2000 | 4.9500 | 5.1700 | +3.815% | 4,126,490 | +18.762% |
| 2025-12-04 | 4.7800 | 5.0550 | 4.7100 | 4.9800 | +1.840% | 3,813,907 | +23.293% |
| 2025-12-03 | 4.7700 | 5.0172 | 4.7700 | 4.8900 | +2.731% | 4,553,119 | +25.562% |
| 2025-12-02 | 4.6000 | 4.8800 | 4.5200 | 4.7600 | +3.030% | 3,826,066 | +28.992% |
| 2025-12-01 | 4.4500 | 4.6300 | 4.4100 | 4.6200 | +1.316% | 5,040,281 | +32.900% |
| 2025-11-28 | 4.4300 | 4.5850 | 4.4200 | 4.5600 | +2.703% | 2,134,471 | +34.649% |
| 2025-11-26 | 4.1800 | 4.6000 | 4.1500 | 4.4400 | +6.093% | 5,350,359 | +38.288% |
| 2025-11-25 | 3.9000 | 4.2400 | 3.8650 | 4.1850 | +8.140% | 6,329,543 | +46.714% |
| 2025-11-24 | 3.7700 | 3.8950 | 3.7000 | 3.8700 | +2.111% | 5,365,636 | +58.656% |
| 2025-11-21 | 3.7500 | 3.9400 | 3.7100 | 3.7900 | +1.337% | 5,285,577 | +62.005% |
| 2025-11-20 | 3.8200 | 3.9500 | 3.6800 | 3.7400 | -0.267% | 3,554,242 | +64.171% |
| 2025-11-19 | 3.7800 | 3.8500 | 3.6887 | 3.7500 | +0.536% | 3,402,024 | +63.733% |
| 2025-11-18 | 3.6300 | 3.7550 | 3.5800 | 3.7300 | +1.221% | 3,571,527 | +64.611% |
| 2025-11-17 | 3.9500 | 3.9650 | 3.6000 | 3.6850 | -5.995% | 3,909,512 | +66.621% |
| 2025-11-14 | 3.9400 | 4.0400 | 3.8200 | 3.9200 | -3.210% | 2,802,701 | +56.633% |
| 2025-11-13 | 4.0200 | 4.0900 | 3.9500 | 4.0500 | -0.246% | 2,714,799 | +51.605% |
| 2025-11-12 | 3.8300 | 4.0600 | 3.8200 | 4.0600 | +7.124% | 3,081,498 | +51.232% |
| 2025-11-11 | 3.8500 | 3.8600 | 3.7000 | 3.7900 | -0.525% | 2,137,106 | +62.005% |
| 2025-11-10 | 4.0400 | 4.1400 | 3.7800 | 3.8100 | -3.053% | 4,377,479 | +61.155% |
| 2025-11-07 | 3.8400 | 4.0500 | 3.7350 | 3.9300 | +1.028% | 4,774,327 | +56.234% |
| 2025-11-06 | 3.9300 | 4.0400 | 3.6318 | 3.8900 | +1.039% | 5,434,988 | +57.841% |
| 2025-11-05 | 3.6500 | 3.8800 | 3.6000 | 3.8500 | +6.944% | 4,201,475 | +59.481% |
| 2025-11-04 | 3.6300 | 3.7100 | 3.5500 | 3.6000 | -2.703% | 3,450,254 | +70.556% |
| 2025-11-03 | 3.8750 | 3.8800 | 3.5900 | 3.7000 | -4.145% | 4,560,400 | +65.946% |
| 2025-10-31 | 3.6800 | 3.8800 | 3.6400 | 3.8600 | +4.891% | 3,023,173 | +59.067% |
| 2025-10-30 | 3.7700 | 3.8600 | 3.6500 | 3.6800 | -3.665% | 4,057,148 | +66.848% |
| 2025-10-29 | 3.9900 | 4.0200 | 3.7300 | 3.8200 | -4.261% | 6,230,469 | +60.733% |
| 2025-10-28 | 4.3500 | 4.3500 | 3.9700 | 3.9900 | -8.276% | 4,401,366 | +53.885% |
| 2025-10-27 | 4.2000 | 4.3600 | 4.1550 | 4.3500 | +4.819% | 3,030,932 | +41.149% |
| 2025-10-24 | 4.2400 | 4.3450 | 4.1150 | 4.1500 | -0.240% | 5,107,218 | +47.952% |
| 2025-10-23 | 4.3200 | 4.3366 | 4.1100 | 4.1600 | -2.576% | 2,918,546 | +47.596% |
| 2025-10-22 | 4.3600 | 4.4100 | 4.1900 | 4.2700 | -2.064% | 2,403,356 | +43.794% |
| 2025-10-21 | 4.3100 | 4.4600 | 4.2900 | 4.3600 | +0.230% | 3,449,262 | +40.826% |
| 2025-10-20 | 4.2000 | 4.4600 | 4.1100 | 4.3500 | +6.618% | 4,236,956 | +41.149% |
| 2025-10-17 | 4.1900 | 4.2950 | 4.0800 | 4.0800 | -4.225% | 2,748,592 | +50.490% |
| 2025-10-16 | 4.4300 | 4.4399 | 4.1500 | 4.2600 | -3.620% | 3,295,766 | +44.131% |
| 2025-10-15 | 4.4700 | 4.4700 | 4.3200 | 4.4200 | +0.683% | 2,744,317 | +38.914% |
| 2025-10-14 | 4.0000 | 4.4600 | 3.9900 | 4.3900 | +6.813% | 4,274,924 | +39.863% |
| 2025-10-13 | 4.0800 | 4.2192 | 4.0500 | 4.1100 | +4.051% | 2,610,035 | +49.392% |
| 2025-10-10 | 4.1600 | 4.2453 | 3.9300 | 3.9500 | -4.589% | 5,543,476 | +55.443% |
| 2025-10-09 | 4.5600 | 4.6860 | 4.1250 | 4.1400 | -5.909% | 6,703,328 | +48.309% |
| 2025-10-08 | 4.4100 | 4.4900 | 4.3100 | 4.4000 | 0.000% | 3,305,893 | +39.545% |
| 2025-10-07 | 4.6400 | 4.6550 | 4.3450 | 4.4000 | -5.172% | 4,302,183 | +39.545% |
| 2025-10-06 | 4.6000 | 4.6600 | 4.4350 | 4.6400 | +1.310% | 2,770,292 | +32.328% |
| 2025-10-03 | 4.4000 | 4.6465 | 4.3600 | 4.5800 | +5.287% | 3,696,747 | +34.061% |
| 2025-10-02 | 4.2000 | 4.3800 | 4.1400 | 4.3500 | +3.943% | 3,993,958 | +41.149% |
| 2025-10-01 | 4.3900 | 4.4400 | 4.1550 | 4.1850 | -5.210% | 4,316,020 | +46.714% |
| 2025-09-30 | 4.8000 | 4.8899 | 4.2100 | 4.4150 | -8.402% | 5,578,978 | +39.071% |
| 2025-09-29 | 4.9600 | 5.0200 | 4.8000 | 4.8200 | -1.633% | 2,261,411 | +27.386% |
| 2025-09-26 | 4.8100 | 5.0750 | 4.8100 | 4.9000 | +2.725% | 3,038,185 | +25.306% |
| 2025-09-25 | 5.0900 | 5.1000 | 4.7600 | 4.7700 | -7.198% | 4,172,167 | +28.721% |
| 2025-09-24 | 5.2400 | 5.3500 | 5.1300 | 5.1400 | -0.963% | 1,739,021 | +19.455% |
| 2025-09-23 | 5.4050 | 5.5600 | 5.1500 | 5.1900 | -3.532% | 3,201,623 | +18.304% |
| 2025-09-22 | 5.0900 | 5.4300 | 5.0800 | 5.3800 | +3.661% | 2,744,612 | +14.126% |
| 2025-09-19 | 5.2900 | 5.3300 | 5.0400 | 5.1900 | -1.518% | 4,063,040 | +18.304% |
| 2025-09-18 | 5.5000 | 5.5550 | 5.2500 | 5.2700 | -2.768% | 3,254,534 | +16.509% |
| 2025-09-17 | 5.4200 | 5.7100 | 5.3300 | 5.4200 | +0.185% | 4,422,408 | +13.284% |
| 2025-09-16 | 5.2900 | 5.5450 | 5.2200 | 5.4100 | +2.462% | 3,325,011 | +13.494% |
| 2025-09-15 | 5.2200 | 5.4750 | 5.1500 | 5.2800 | +1.931% | 3,229,061 | +16.288% |
| 2025-09-12 | 5.3800 | 5.4900 | 5.1700 | 5.1800 | -3.717% | 5,670,786 | +18.533% |
| 2025-09-11 | 5.2100 | 5.4400 | 5.1500 | 5.3800 | +4.669% | 3,984,261 | +14.126% |
| 2025-09-10 | 5.0750 | 5.2700 | 5.0000 | 5.1400 | +1.181% | 3,957,712 | +19.455% |
| 2025-09-09 | 5.4300 | 5.4500 | 5.0550 | 5.0800 | -5.576% | 4,581,455 | +20.866% |
| 2025-09-08 | 5.2300 | 5.3900 | 5.1200 | 5.3800 | +3.861% | 3,316,421 | +14.126% |
| 2025-09-05 | 5.2450 | 5.5150 | 5.1000 | 5.1800 | 0.000% | 4,773,216 | +18.533% |
| 2025-09-04 | 5.6200 | 5.7300 | 5.0850 | 5.1800 | -7.168% | 6,106,264 | +18.533% |
| 2025-09-03 | 5.5200 | 5.8900 | 5.5000 | 5.5800 | -0.535% | 5,562,509 | +10.036% |
| 2025-09-02 | 5.6300 | 6.0493 | 5.4900 | 5.6100 | +14.490% | 8,846,210 | +9.447% |
| 2025-08-29 | 4.7100 | 4.9200 | 4.6100 | 4.9000 | +4.034% | 4,619,948 | +25.306% |
| 2025-08-28 | 4.8200 | 4.8800 | 4.6700 | 4.7100 | -1.670% | 2,692,106 | +30.361% |
| 2025-08-27 | 4.8500 | 4.9900 | 4.7100 | 4.7900 | -1.237% | 4,671,600 | +28.184% |
| 2025-08-26 | 4.4100 | 4.8600 | 4.3900 | 4.8500 | +10.984% | 4,410,634 | +26.598% |
| 2025-08-25 | 4.4800 | 4.4850 | 4.3400 | 4.3700 | -4.167% | 2,908,313 | +40.503% |
| 2025-08-22 | 4.1000 | 4.6900 | 4.1000 | 4.5600 | +9.880% | 4,379,207 | +34.649% |
| 2025-08-21 | 4.1900 | 4.2250 | 4.0750 | 4.1500 | -2.582% | 2,998,030 | +47.952% |
| 2025-08-20 | 4.5100 | 4.5499 | 4.2100 | 4.2600 | -7.592% | 3,750,070 | +44.131% |
| 2025-08-19 | 4.7600 | 4.9000 | 4.6000 | 4.6100 | -3.354% | 3,218,889 | +33.189% |
| 2025-08-18 | 4.5600 | 4.8800 | 4.4850 | 4.7700 | +5.531% | 5,698,132 | +28.721% |
| 2025-08-15 | 4.5000 | 4.6850 | 4.3626 | 4.5200 | +2.032% | 4,809,832 | +35.841% |
| 2025-08-14 | 4.5000 | 4.5300 | 4.3100 | 4.4300 | -4.113% | 5,043,049 | +38.600% |
| 2025-08-13 | 4.3200 | 4.6900 | 4.1500 | 4.6200 | +7.692% | 8,044,183 | +32.900% |
| 2025-08-12 | 3.3800 | 4.3300 | 3.3550 | 4.2900 | +29.607% | 13,778,033 | +43.124% |
| 2025-08-11 | 3.3200 | 3.4200 | 3.2712 | 3.3100 | -0.898% | 4,052,168 | +85.498% |
| 2025-08-08 | 3.3600 | 3.5250 | 3.3000 | 3.3400 | +0.602% | 3,551,137 | +83.832% |
| 2025-08-07 | 3.3000 | 3.3300 | 3.2600 | 3.3200 | -1.043% | 3,506,452 | +84.940% |
| 2025-08-06 | 3.4300 | 3.4500 | 3.1500 | 3.3550 | -2.612% | 9,318,845 | +83.010% |
| 2025-08-05 | 3.9000 | 3.9200 | 3.3100 | 3.4450 | -15.770% | 9,874,896 | +78.229% |
| 2025-08-04 | 4.0200 | 4.1100 | 4.0000 | 4.0900 | +3.023% | 2,604,482 | +50.122% |
| 2025-08-01 | 4.1800 | 4.2050 | 3.9500 | 3.9700 | -9.361% | 4,304,151 | +54.660% |
| 2025-07-31 | 4.3200 | 4.4650 | 4.2550 | 4.3800 | -0.455% | 2,368,030 | +40.183% |
| 2025-07-30 | 4.5300 | 4.5500 | 4.2750 | 4.4000 | -3.084% | 3,241,787 | +39.545% |
| 2025-07-29 | 4.6200 | 4.9300 | 4.5000 | 4.5400 | +0.442% | 5,564,609 | +35.242% |
| 2025-07-28 | 4.4200 | 4.5400 | 4.3300 | 4.5200 | +2.262% | 2,829,888 | +35.841% |
| 2025-07-25 | 4.3700 | 4.4300 | 4.3150 | 4.4200 | +1.144% | 2,951,678 | +38.914% |
| 2025-07-24 | 4.4500 | 4.5600 | 4.3100 | 4.3700 | -4.793% | 4,402,981 | +40.503% |
| 2025-07-23 | 4.3500 | 4.6500 | 4.2950 | 4.5900 | +7.494% | 4,051,578 | +33.769% |
| 2025-07-22 | 4.1600 | 4.3400 | 4.1350 | 4.2700 | +3.140% | 3,334,794 | +43.794% |
| 2025-07-21 | 4.2000 | 4.2191 | 4.1000 | 4.1400 | +0.485% | 2,182,652 | +48.309% |
| 2025-07-18 | 4.2300 | 4.2300 | 4.0600 | 4.1200 | -1.671% | 2,126,371 | +49.029% |
| 2025-07-17 | 4.1900 | 4.3900 | 4.1650 | 4.1900 | +0.721% | 3,604,256 | +46.539% |
| 2025-07-16 | 4.1200 | 4.2000 | 3.9800 | 4.1600 | +1.961% | 2,939,239 | +47.596% |
| 2025-07-15 | 4.2000 | 4.2200 | 4.0600 | 4.0800 | -1.687% | 2,229,174 | +50.490% |
| 2025-07-14 | 4.1200 | 4.2050 | 4.0258 | 4.1500 | -0.240% | 2,362,661 | +47.952% |
| 2025-07-11 | 4.2800 | 4.3150 | 4.1450 | 4.1600 | -4.587% | 2,278,997 | +47.596% |
| 2025-07-10 | 4.2300 | 4.5300 | 4.0600 | 4.3600 | +8.728% | 5,680,191 | +40.826% |
| 2025-07-09 | 4.0600 | 4.1300 | 3.9550 | 4.0100 | +0.754% | 2,192,516 | +53.117% |
| 2025-07-08 | 3.9900 | 4.1453 | 3.9700 | 3.9800 | +0.505% | 2,515,217 | +54.271% |
| 2025-07-07 | 4.0100 | 4.1700 | 3.9300 | 3.9600 | -4.578% | 3,656,137 | +55.051% |
| 2025-07-03 | 4.0600 | 4.2300 | 3.9900 | 4.1500 | +3.491% | 2,434,713 | +47.952% |
| 2025-07-02 | 3.9100 | 4.1200 | 3.8400 | 4.0100 | +2.558% | 3,466,690 | +53.117% |
| 2025-07-01 | 3.6000 | 4.0300 | 3.5700 | 3.9100 | +7.713% | 4,982,538 | +57.033% |
| 2025-06-30 | 3.6300 | 3.6600 | 3.6000 | 3.6300 | +0.554% | 2,174,084 | +69.146% |
| 2025-06-27 | 3.6300 | 3.7300 | 3.5800 | 3.6100 | 0.000% | 9,186,528 | +70.083% |
| 2025-06-26 | 3.6200 | 3.7063 | 3.5700 | 3.6100 | -0.276% | 2,015,181 | +70.083% |
| 2025-06-25 | 3.8000 | 3.8150 | 3.5700 | 3.6200 | -3.979% | 3,546,201 | +69.613% |
| 2025-06-24 | 3.5900 | 3.7899 | 3.5727 | 3.7700 | +7.561% | 5,080,491 | +62.865% |
| 2025-06-23 | 3.3400 | 3.5400 | 3.2400 | 3.5050 | +3.698% | 5,613,425 | +75.178% |
| 2025-06-20 | 3.4200 | 3.4601 | 3.3550 | 3.3800 | +0.297% | 3,708,947 | +81.657% |
| 2025-06-18 | 3.4200 | 3.5500 | 3.3600 | 3.3700 | -1.318% | 3,810,081 | +82.196% |
| 2025-06-17 | 3.5000 | 3.5850 | 3.3900 | 3.4150 | -4.875% | 3,730,990 | +79.795% |
| 2025-06-16 | 3.5200 | 3.7050 | 3.4300 | 3.5900 | +4.665% | 4,405,722 | +71.031% |
| 2025-06-13 | 3.5600 | 3.6100 | 3.3300 | 3.4300 | -8.533% | 10,582,563 | +79.009% |
| 2025-06-12 | 3.8000 | 3.8650 | 3.7250 | 3.7500 | -3.351% | 3,145,225 | +63.733% |
| 2025-06-11 | 4.1000 | 4.1100 | 3.8400 | 3.8800 | -3.722% | 3,550,858 | +58.247% |
| 2025-06-10 | 4.0200 | 4.0950 | 3.9100 | 4.0300 | +1.003% | 2,550,124 | +52.357% |
| 2025-06-09 | 4.1000 | 4.2050 | 3.9900 | 3.9900 | -0.499% | 1,984,738 | +53.885% |
| 2025-06-06 | 3.9000 | 4.0300 | 3.8500 | 4.0100 | +5.249% | 2,363,672 | +53.117% |
| 2025-06-05 | 3.9300 | 3.9800 | 3.7801 | 3.8100 | -3.788% | 3,057,747 | +61.155% |
| 2025-06-04 | 4.0700 | 4.1000 | 3.9500 | 3.9600 | -1.980% | 1,490,879 | +55.051% |
| 2025-06-03 | 4.0100 | 4.0900 | 3.9150 | 4.0400 | +0.748% | 2,336,832 | +51.980% |
| 2025-06-02 | 4.0400 | 4.0400 | 3.8400 | 4.0100 | -0.249% | 3,155,594 | +53.117% |
| 2025-05-30 | 4.0500 | 4.1500 | 4.0050 | 4.0200 | -1.711% | 2,748,320 | +52.736% |
| 2025-05-29 | 4.2400 | 4.3750 | 4.0500 | 4.0900 | -0.969% | 2,984,546 | +50.122% |
| 2025-05-28 | 4.1600 | 4.1600 | 4.0350 | 4.1300 | -0.721% | 2,523,346 | +48.668% |
| 2025-05-27 | 3.8200 | 4.1800 | 3.7900 | 4.1600 | +13.351% | 5,946,018 | +47.596% |
| 2025-05-23 | 3.6000 | 3.7150 | 3.6000 | 3.6700 | -2.133% | 1,869,729 | +67.302% |
| 2025-05-22 | 3.6900 | 3.8300 | 3.6700 | 3.7500 | +0.536% | 2,912,391 | +63.733% |
| 2025-05-21 | 3.9900 | 4.0800 | 3.7100 | 3.7300 | -7.444% | 3,327,044 | +64.611% |
| 2025-05-20 | 4.0000 | 4.2000 | 3.8980 | 4.0300 | +0.499% | 4,122,474 | +52.357% |
| 2025-05-19 | 4.0200 | 4.1400 | 3.9500 | 4.0100 | -3.837% | 2,426,676 | +53.117% |
| 2025-05-16 | 4.1100 | 4.2200 | 4.0500 | 4.1700 | +1.956% | 2,553,859 | +47.242% |
| 2025-05-15 | 4.1500 | 4.2040 | 3.9350 | 4.0900 | -3.310% | 3,258,956 | +50.122% |
| 2025-05-14 | 4.3600 | 4.4500 | 4.2000 | 4.2300 | -3.645% | 3,334,350 | +45.154% |
| 2025-05-13 | 4.1800 | 4.4700 | 4.1800 | 4.3900 | +5.529% | 4,286,301 | +39.863% |
| 2025-05-12 | 4.2500 | 4.5000 | 4.1100 | 4.1600 | +7.216% | 4,478,960 | +47.596% |
| 2025-05-09 | 3.7200 | 3.9150 | 3.6500 | 3.8800 | +4.021% | 5,392,663 | +58.247% |
| 2025-05-08 | 3.5400 | 3.8789 | 3.4900 | 3.7300 | +6.877% | 4,722,520 | +64.611% |
| 2025-05-07 | 3.4500 | 3.5700 | 3.3900 | 3.4900 | +1.749% | 2,938,282 | +75.931% |
| 2025-05-06 | 3.3800 | 3.4951 | 3.3600 | 3.4300 | -2.418% | 2,893,891 | +79.009% |
| 2025-05-05 | 3.3000 | 3.6800 | 3.2500 | 3.5150 | +4.613% | 5,010,752 | +74.680% |
| 2025-05-02 | 3.1100 | 3.3700 | 2.9700 | 3.3600 | +8.039% | 6,902,317 | +82.738% |
| 2025-05-01 | 2.9900 | 3.2000 | 2.9750 | 3.1100 | +4.362% | 5,374,645 | +97.428% |
| 2025-04-30 | 3.0500 | 3.1000 | 2.8914 | 2.9800 | -4.792% | 5,043,560 | +106.040% |
| 2025-04-29 | 3.1500 | 3.2496 | 3.0600 | 3.1300 | -1.881% | 4,596,466 | +96.166% |
| 2025-04-28 | 3.2300 | 3.3756 | 3.1400 | 3.1900 | -1.238% | 4,777,925 | +92.476% |
| 2025-04-25 | 3.1900 | 3.2550 | 3.1245 | 3.2300 | 0.000% | 4,062,723 | +90.093% |
| 2025-04-24 | 3.1600 | 3.2500 | 3.0900 | 3.2300 | +0.623% | 3,685,207 | +90.093% |
| 2025-04-23 | 3.4000 | 3.6500 | 3.2000 | 3.2100 | +1.262% | 5,327,802 | +91.277% |
| 2025-04-22 | 3.0700 | 3.2000 | 3.0700 | 3.1700 | +3.595% | 3,300,788 | +93.691% |
| 2025-04-21 | 3.1200 | 3.1363 | 3.0100 | 3.0600 | -3.470% | 4,044,406 | +100.654% |
| 2025-04-17 | 3.0800 | 3.2050 | 3.0350 | 3.1700 | +2.589% | 3,319,307 | +93.691% |
| 2025-04-16 | 3.1500 | 3.2100 | 3.0400 | 3.0900 | -2.830% | 4,124,319 | +98.706% |
| 2025-04-15 | 3.1200 | 3.3560 | 3.1200 | 3.1800 | 0.000% | 4,711,218 | +93.082% |