UK
Ucommune International Ltd Class A
stockNASDAQ
Market OpenOct 5, 2026 10:26:55 AM EDT
1.94USD-0.513%(-0.01)6,646
1.4900Bid2.1400Ask0.6500SpreadUK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 6,646 | 0.000% | |
| 2026-10-02 | 1.9250 | 1.9656 | 1.7900 | 1.9500 | -3.441% | 54,957 | -0.513% | |
| 2026-10-01 | 2.0100 | 2.0200 | 1.9200 | 2.0195 | +0.473% | 5,504 | -3.937% | |
| 2026-09-30 | 1.9500 | 2.0300 | 1.9300 | 2.0100 | +2.030% | 22,289 | -3.483% | |
| 2026-09-29 | 2.1500 | 2.1500 | 1.8700 | 1.9700 | -2.956% | 11,335 | -1.523% | |
| 2026-09-28 | 2.1100 | 2.1800 | 1.9600 | 2.0300 | -3.333% | 32,905 | -4.433% | |
| 2026-09-25 | 2.0800 | 2.1000 | 1.9400 | 2.1000 | +0.239% | 7,942 | -7.619% | |
| 2026-09-24 | 1.9800 | 2.1400 | 1.8859 | 2.0950 | +6.345% | 8,448 | -7.399% | |
| 2026-09-23 | 1.9600 | 2.0050 | 1.9000 | 1.9700 | -6.002% | 13,758 | -1.523% | |
| 2026-09-22 | 1.9349 | 2.1290 | 1.9100 | 2.0958 | +10.889% | 27,279 | -7.434% | |
| 2026-09-21 | 1.9700 | 2.0550 | 1.8900 | 1.8900 | -4.815% | 4,825 | +2.646% | |
| 2026-09-18 | 2.0500 | 2.0500 | 1.9500 | 1.9856 | -1.459% | 2,703 | -2.297% | |
| 2026-09-17 | 2.0526 | 2.0526 | 2.0150 | 2.0150 | +0.249% | 1,914 | -3.722% | |
| 2026-09-16 | 1.9463 | 2.0500 | 1.9401 | 2.0100 | +0.500% | 9,261 | -3.483% | |
| 2026-09-15 | 2.0222 | 2.0222 | 1.9500 | 2.0000 | +3.093% | 8,672 | -3.000% | |
| 2026-09-14 | 1.9800 | 2.0100 | 1.9400 | 1.9400 | -4.902% | 1,919 | 0.000% | |
| 2026-09-11 | 1.9900 | 2.0500 | 1.8501 | 2.0400 | -0.166% | 29,465 | -4.902% | |
| 2026-09-10 | 2.1000 | 2.1274 | 1.9400 | 2.0434 | -7.930% | 5,059 | -5.060% | |
| 2026-09-09 | 2.0100 | 2.2194 | 1.9400 | 2.2194 | +5.215% | 9,265 | -12.589% | |
| 2026-09-08 | 2.0200 | 2.1194 | 1.9500 | 2.1094 | +4.685% | 8,677 | -8.031% | |
| 2026-09-04 | 2.0200 | 2.0872 | 1.9800 | 2.0150 | -0.228% | 11,515 | -3.722% | |
| 2026-09-03 | 2.0300 | 2.1788 | 1.8500 | 2.0196 | +2.000% | 18,942 | -3.941% | |
| 2026-09-02 | 2.0600 | 2.0600 | 1.9600 | 1.9800 | -5.263% | 16,647 | -2.020% | |
| 2026-09-01 | 2.0500 | 2.1699 | 2.0500 | 2.0900 | +2.956% | 4,140 | -7.177% | |
| 2026-08-31 | 1.9900 | 2.0400 | 1.9900 | 2.0300 | +3.046% | 6,293 | -4.433% | |
| 2026-08-28 | 2.0700 | 2.1000 | 1.9700 | 1.9700 | -4.369% | 8,207 | -1.523% | |
| 2026-08-27 | 2.1708 | 2.1708 | 2.0401 | 2.0600 | +1.980% | 2,854 | -5.825% | |
| 2026-08-26 | 2.1115 | 2.1201 | 2.0200 | 2.0200 | -5.607% | 3,781 | -3.960% | |
| 2026-08-25 | 2.0100 | 2.1493 | 2.0100 | 2.1400 | +2.392% | 9,992 | -9.346% | |
| 2026-08-24 | 2.1600 | 2.1600 | 1.9900 | 2.0900 | -3.241% | 12,893 | -7.177% | |
| 2026-08-21 | 2.1600 | 2.2000 | 2.1073 | 2.1600 | +0.935% | 12,871 | -10.185% | |
| 2026-08-20 | 2.2000 | 2.3200 | 2.0900 | 2.1400 | -2.727% | 14,261 | -9.346% | |
| 2026-08-19 | 2.2500 | 2.2800 | 2.1637 | 2.2000 | -1.345% | 15,051 | -11.818% | |
| 2026-08-18 | 2.3500 | 2.4000 | 2.2201 | 2.2300 | -3.043% | 16,522 | -13.004% | |
| 2026-08-17 | 2.2400 | 2.3400 | 2.2207 | 2.3000 | +2.679% | 31,508 | -15.652% | |
| 2026-08-14 | 2.2300 | 2.3000 | 2.1600 | 2.2400 | -1.322% | 15,000 | -13.393% | |
| 2026-08-13 | 2.3800 | 2.3900 | 2.1100 | 2.2700 | -4.219% | 82,602 | -14.537% | |
| 2026-08-12 | 2.2700 | 2.6000 | 2.1800 | 2.3700 | +5.804% | 242,545 | -18.143% | |
| 2026-08-11 | 2.0600 | 2.4700 | 2.0600 | 2.2400 | +9.804% | 298,293 | -13.393% | |
| 2026-08-10 | 2.1700 | 2.1700 | 1.9650 | 2.0400 | -3.774% | 27,288 | -4.902% | |
| 2026-08-07 | 2.0950 | 2.4800 | 1.9300 | 2.1200 | +2.913% | 186,553 | -8.491% | |
| 2026-08-06 | 2.0400 | 2.2500 | 1.9100 | 2.0600 | -2.370% | 39,128 | -5.825% | |
| 2026-08-05 | 2.1500 | 2.2540 | 2.0300 | 2.1100 | 0.000% | 48,654 | -8.057% | |
| 2026-08-04 | 2.0700 | 2.1300 | 2.0200 | 2.1100 | -1.860% | 8,209 | -8.057% | |
| 2026-08-03 | 2.1000 | 2.1500 | 2.0200 | 2.1500 | +2.674% | 8,143 | -9.767% | |
| 2026-07-31 | 2.0600 | 2.1294 | 2.0227 | 2.0940 | +0.191% | 6,041 | -7.354% | |
| 2026-07-30 | 2.0200 | 2.1000 | 1.9600 | 2.0900 | +5.556% | 16,363 | -7.177% | |
| 2026-07-29 | 1.9301 | 2.0300 | 1.9300 | 1.9800 | +1.538% | 23,805 | -2.020% | |
| 2026-07-28 | 2.0550 | 2.1094 | 1.9300 | 1.9500 | -5.770% | 24,325 | -0.513% | |
| 2026-07-27 | 2.1300 | 2.1494 | 1.9600 | 2.0694 | +2.446% | 13,680 | -6.253% | |
| 2026-07-24 | 2.0000 | 2.1000 | 2.0000 | 2.0200 | -1.942% | 10,992 | -3.960% | |
| 2026-07-23 | 2.0900 | 2.1900 | 2.0300 | 2.0600 | -5.936% | 16,877 | -5.825% | |
| 2026-07-22 | 2.0400 | 2.3200 | 2.0000 | 2.1900 | +6.311% | 207,772 | -11.416% | |
| 2026-07-21 | 2.0400 | 2.1100 | 2.0000 | 2.0600 | +2.488% | 21,095 | -5.825% | |
| 2026-07-20 | 1.9796 | 2.0200 | 1.9796 | 2.0100 | +1.515% | 6,469 | -3.483% | |
| 2026-07-17 | 1.9800 | 2.0400 | 1.9500 | 1.9800 | -3.410% | 10,789 | -2.020% | |
| 2026-07-16 | 2.0600 | 2.0800 | 1.9500 | 2.0499 | +1.480% | 24,933 | -5.361% | |
| 2026-07-15 | 2.0500 | 2.1799 | 2.0200 | 2.0200 | -2.415% | 11,649 | -3.960% | |
| 2026-07-14 | 2.1300 | 2.1500 | 2.0700 | 2.0700 | -3.271% | 9,244 | -6.280% | |
| 2026-07-13 | 2.1000 | 2.1500 | 2.0500 | 2.1400 | -0.926% | 29,832 | -9.346% | |
| 2026-07-10 | 2.0900 | 2.2200 | 2.0850 | 2.1600 | +5.882% | 37,014 | -10.185% | |
| 2026-07-09 | 2.0000 | 2.0452 | 1.9501 | 2.0400 | +2.513% | 22,359 | -4.902% | |
| 2026-07-08 | 2.0100 | 2.0400 | 1.9400 | 1.9900 | -2.922% | 25,727 | -2.513% | |
| 2026-07-07 | 2.1200 | 2.1200 | 1.9210 | 2.0499 | -2.386% | 25,416 | -5.361% | |
| 2026-07-06 | 2.1200 | 2.1200 | 2.0100 | 2.1000 | +1.449% | 27,127 | -7.619% | |
| 2026-07-02 | 2.0700 | 2.0999 | 1.9900 | 2.0700 | 0.000% | 277,272 | -6.280% | |
| 2026-07-01 | 2.0300 | 2.0900 | 2.0200 | 2.0700 | +1.970% | 16,767 | -6.280% | |
| 2026-06-30 | 1.9600 | 2.1200 | 1.9600 | 2.0300 | +4.103% | 32,001 | -4.433% | |
| 2026-06-29 | 2.1200 | 2.1650 | 1.9500 | 1.9500 | -7.143% | 27,735 | -0.513% | |
| 2026-06-26 | 2.0700 | 2.1000 | 2.0500 | 2.1000 | +1.942% | 17,395 | -7.619% | |
| 2026-06-25 | 2.0400 | 2.4599 | 1.9100 | 2.0600 | +2.488% | 350,374 | -5.825% | |
| 2026-06-24 | 2.0900 | 2.1300 | 2.0100 | 2.0100 | -5.189% | 14,985 | -3.483% | |
| 2026-06-23 | 2.0600 | 2.1600 | 2.0600 | 2.1200 | 0.000% | 22,145 | -8.491% | |
| 2026-06-22 | 2.0300 | 2.1700 | 2.0000 | 2.1200 | -0.469% | 31,039 | -8.491% | |
| 2026-06-18 | 2.0900 | 2.1700 | 1.9300 | 2.1300 | -3.182% | 54,264 | -8.920% | |
| 2026-06-17 | 2.1600 | 2.3700 | 2.1100 | 2.2000 | 0.000% | 40,779 | -11.818% | |
| 2026-06-16 | 1.9700 | 2.3200 | 1.9700 | 2.2000 | +3.286% | 102,016 | -11.818% | |
| 2026-06-15 | 2.0700 | 2.2200 | 1.9400 | 2.1300 | -1.389% | 99,133 | -8.920% | |
| 2026-06-12 | 2.1200 | 2.2500 | 1.6200 | 2.1600 | -7.296% | 357,944 | -10.185% | |
| 2026-06-11 | 2.2400 | 2.3923 | 2.0100 | 2.3300 | -0.851% | 1,168,149 | -16.738% | |
| 2026-06-10 | 2.3800 | 2.4700 | 2.0600 | 2.3500 | -9.266% | 3,416,242 | -17.447% | |
| 2026-06-09 | 2.5600 | 2.7300 | 2.1300 | 2.5900 | -12.203% | 13,099,147 | -25.097% | |
| 2026-06-08 | 2.8100 | 3.2600 | 2.6500 | 2.9500 | +6.115% | 204,129 | -34.237% | |
| 2026-06-05 | 3.3000 | 3.5400 | 2.5500 | 2.7800 | -11.182% | 405,052 | -30.216% | |
| 2026-06-04 | 2.7104 | 3.1500 | 2.7100 | 3.1300 | +11.388% | 32,415 | -38.019% | |
| 2026-06-03 | 2.9100 | 3.3200 | 2.7300 | 2.8100 | -3.436% | 210,236 | -30.961% | |
| 2026-06-02 | 3.0918 | 3.2200 | 2.9000 | 2.9100 | -6.731% | 33,092 | -33.333% | |
| 2026-06-01 | 3.2300 | 3.3500 | 3.0400 | 3.1200 | -4.878% | 112,157 | -37.821% | |
| 2026-05-29 | 2.8800 | 3.5000 | 2.8100 | 3.2800 | +13.495% | 299,491 | -40.854% | |
| 2026-05-28 | 2.8000 | 3.0950 | 2.7900 | 2.8900 | +4.710% | 71,204 | -32.872% | |
| 2026-05-27 | 2.7900 | 3.0000 | 2.6600 | 2.7600 | -1.075% | 6,300 | -29.710% | |
| 2026-05-26 | 2.7900 | 2.9200 | 2.7876 | 2.7900 | -0.357% | 27,567 | -30.466% | |
| 2026-05-22 | 3.0650 | 3.2218 | 2.7692 | 2.8000 | -5.405% | 37,477 | -30.714% | |
| 2026-05-21 | 3.1700 | 3.2800 | 2.7600 | 2.9600 | -9.202% | 128,916 | -34.459% | |
| 2026-05-20 | 3.2300 | 3.3500 | 3.2300 | 3.2600 | +0.929% | 6,106 | -40.491% | |
| 2026-05-19 | 3.0500 | 3.4098 | 3.0500 | 3.2300 | +5.556% | 29,078 | -39.938% | |
| 2026-05-18 | 3.1300 | 3.2550 | 3.0400 | 3.0600 | -2.236% | 15,607 | -36.601% | |
| 2026-05-15 | 3.2800 | 3.3435 | 3.0400 | 3.1300 | -8.211% | 16,078 | -38.019% | |
| 2026-05-14 | 3.0700 | 3.6299 | 3.0700 | 3.4100 | +7.571% | 144,246 | -43.109% | |
| 2026-05-13 | 2.9600 | 3.1700 | 2.8300 | 3.1700 | +4.620% | 31,818 | -38.801% | |
| 2026-05-12 | 3.1000 | 3.1900 | 2.7300 | 3.0300 | -0.980% | 44,292 | -35.974% | |
| 2026-05-11 | 3.0800 | 3.8500 | 2.9700 | 3.0600 | -1.290% | 65,187 | -36.601% | |
| 2026-05-08 | 3.1900 | 3.1900 | 2.9400 | 3.1000 | -5.488% | 47,765 | -37.419% | |
| 2026-05-07 | 3.3900 | 3.7000 | 3.2200 | 3.2800 | -6.017% | 111,831 | -40.854% | |
| 2026-05-06 | 3.2800 | 3.5999 | 3.0000 | 3.4900 | +5.120% | 160,319 | -44.413% | |
| 2026-05-05 | 4.0900 | 5.9000 | 2.5700 | 3.3200 | -16.373% | 600,952 | -41.566% | |
| 2026-05-04 | 3.6300 | 5.0001 | 3.3305 | 3.9700 | +5.026% | 303,641 | -51.134% | |
| 2026-05-01 | 3.5000 | 3.9199 | 3.2200 | 3.7800 | +11.176% | 242,885 | -48.677% | |
| 2026-04-30 | 3.1000 | 3.6899 | 3.0800 | 3.4000 | +5.590% | 131,708 | -42.941% | 1-for-10 split |
| 2026-04-29 | 2.9800 | 3.4390 | 2.4210 | 3.2200 | +12.078% | 43,376 | -39.752% | |
| 2026-04-28 | 2.5850 | 3.2560 | 2.5000 | 2.8730 | +12.623% | 55,039 | -32.475% | |
| 2026-04-27 | 2.5900 | 2.6510 | 2.3930 | 2.5510 | -3.772% | 24,424 | -23.951% | |
| 2026-04-24 | 2.9000 | 3.1020 | 2.5910 | 2.6510 | -6.917% | 46,401 | -26.820% | |
| 2026-04-23 | 2.8950 | 3.0610 | 2.7500 | 2.8480 | -7.891% | 30,696 | -31.882% | |
| 2026-04-22 | 2.9170 | 3.2000 | 2.7410 | 3.0920 | +3.758% | 34,255 | -37.257% | |
| 2026-04-21 | 3.0680 | 3.1960 | 2.7650 | 2.9800 | -2.932% | 37,921 | -34.899% | |
| 2026-04-20 | 3.6080 | 3.6080 | 2.9880 | 3.0700 | -17.473% | 27,984 | -36.808% | |
| 2026-04-17 | 3.6070 | 3.8990 | 2.8310 | 3.7200 | +1.639% | 58,113 | -47.849% | |
| 2026-04-16 | 3.6290 | 4.2540 | 3.0510 | 3.6600 | -1.161% | 73,495 | -46.995% | |
| 2026-04-15 | 4.3000 | 4.9930 | 3.4400 | 3.7030 | -15.263% | 40,472 | -47.610% | |
| 2026-04-14 | 4.9100 | 5.3000 | 4.3420 | 4.3700 | -12.548% | 58,457 | -55.606% | |
| 2026-04-13 | 5.5350 | 5.9590 | 4.7000 | 4.9970 | -8.059% | 104,456 | -61.177% | |
| 2026-04-10 | 5.7770 | 6.1350 | 4.9150 | 5.4350 | -7.803% | 46,666 | -64.305% | |
| 2026-04-09 | 5.7370 | 6.3000 | 5.0110 | 5.8950 | +2.522% | 21,297 | -67.091% | |
| 2026-04-08 | 5.5760 | 5.9990 | 4.9650 | 5.7500 | -2.044% | 17,053 | -66.261% | |
| 2026-04-07 | 4.8500 | 8.3000 | 4.5980 | 5.8700 | +22.547% | 429,610 | -66.951% | |
| 2026-04-06 | 4.6800 | 5.0000 | 4.3520 | 4.7900 | +4.130% | 1,736 | -59.499% | |
| 2026-04-02 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -3.158% | 606 | -57.826% | |
| 2026-04-01 | 4.7700 | 4.9000 | 4.6010 | 4.7500 | -0.419% | 905 | -59.158% | |
| 2026-03-31 | 4.5000 | 5.0050 | 4.4500 | 4.7700 | +7.894% | 4,235 | -59.329% | |
| 2026-03-30 | 4.4010 | 4.9480 | 4.1800 | 4.4210 | -1.756% | 6,560 | -56.119% | |
| 2026-03-27 | 4.8810 | 4.8810 | 4.4000 | 4.5000 | -3.247% | 4,898 | -56.889% | |
| 2026-03-26 | 4.9400 | 4.9400 | 4.2110 | 4.6510 | +0.911% | 2,153 | -58.289% | |
| 2026-03-25 | 4.0610 | 4.9940 | 4.0610 | 4.6090 | -5.843% | 1,634 | -57.908% | |
| 2026-03-24 | 4.7610 | 4.8950 | 4.3790 | 4.8950 | -0.629% | 3,369 | -60.368% | |
| 2026-03-23 | 4.6100 | 5.0000 | 4.6100 | 4.9260 | +7.087% | 3,623 | -60.617% | |
| 2026-03-20 | 4.7210 | 5.0650 | 4.2100 | 4.6000 | -12.214% | 3,958 | -57.826% | |
| 2026-03-19 | 5.1010 | 5.2400 | 5.0350 | 5.2400 | +0.230% | 1,728 | -62.977% | |
| 2026-03-18 | 5.6840 | 5.9940 | 5.1400 | 5.2280 | -11.375% | 5,693 | -62.892% | |
| 2026-03-17 | 5.3900 | 6.2000 | 5.3000 | 5.8990 | +13.442% | 33,533 | -67.113% | |
| 2026-03-16 | 5.2700 | 5.4000 | 4.7070 | 5.2000 | -1.328% | 294 | -62.692% | |
| 2026-03-13 | 5.1000 | 5.2950 | 4.9130 | 5.2700 | +3.131% | 897 | -63.188% | |
| 2026-03-12 | 5.2990 | 5.2990 | 5.1000 | 5.1100 | -3.585% | 404 | -62.035% | |
| 2026-03-11 | 5.3990 | 5.3990 | 5.2000 | 5.3000 | -0.879% | 873 | -63.396% | |
| 2026-03-10 | 5.3670 | 5.4000 | 5.0710 | 5.3470 | -0.354% | 2,093 | -63.718% | |
| 2026-03-09 | 5.0000 | 5.3660 | 4.7010 | 5.3660 | +6.511% | 1,570 | -63.846% | |
| 2026-03-06 | 4.8690 | 5.0380 | 4.7010 | 5.0380 | -1.984% | 3,577 | -61.493% | |
| 2026-03-05 | 4.7920 | 5.1400 | 4.7920 | 5.1400 | +0.156% | 2,526 | -62.257% | |
| 2026-03-04 | 5.3740 | 5.3740 | 4.9130 | 5.1320 | -3.152% | 781 | -62.198% | |
| 2026-03-03 | 5.1900 | 5.2990 | 4.8260 | 5.2990 | +2.100% | 692 | -63.389% | |
| 2026-03-02 | 5.1920 | 5.1920 | 4.9700 | 5.1900 | -0.039% | 5,655 | -62.620% | |
| 2026-02-27 | 5.1010 | 5.2250 | 4.7620 | 5.1920 | -2.038% | 1,908 | -62.635% | |
| 2026-02-26 | 4.6100 | 5.3000 | 4.6100 | 5.3000 | +3.922% | 7,295 | -63.396% | |
| 2026-02-25 | 4.8990 | 5.1010 | 4.8620 | 5.1000 | +4.103% | 5,333 | -61.961% | |
| 2026-02-24 | 4.8000 | 4.9990 | 4.5430 | 4.8990 | +0.699% | 3,304 | -60.400% | |
| 2026-02-23 | 4.8570 | 4.9980 | 4.5220 | 4.8650 | -2.661% | 3,174 | -60.123% | |
| 2026-02-20 | 4.5000 | 4.9990 | 4.5000 | 4.9980 | +0.970% | 2,175 | -61.184% | |
| 2026-02-19 | 4.5380 | 5.2000 | 4.5000 | 4.9500 | +6.888% | 9,685 | -60.808% | |
| 2026-02-18 | 4.9000 | 4.9000 | 4.6310 | 4.6310 | -5.490% | 4,109 | -58.108% | |
| 2026-02-17 | 4.8210 | 5.3720 | 4.7500 | 4.9000 | -1.606% | 9,028 | -60.408% | |
| 2026-02-13 | 5.1000 | 5.1000 | 4.5970 | 4.9800 | +3.020% | 5,278 | -61.044% | |
| 2026-02-12 | 4.6360 | 5.5000 | 4.6360 | 4.8340 | -3.320% | 33,326 | -59.868% | |
| 2026-02-11 | 4.8580 | 5.4000 | 4.5010 | 5.0000 | +4.102% | 14,020 | -61.200% | |
| 2026-02-10 | 5.2000 | 6.8000 | 4.6000 | 4.8030 | +0.586% | 82,221 | -59.609% | |
| 2026-02-09 | 5.9000 | 5.9000 | 4.6000 | 4.7750 | -14.564% | 5,791 | -59.372% | |
| 2026-02-06 | 5.6990 | 5.6990 | 4.5630 | 5.5890 | +4.506% | 4,501 | -65.289% | |
| 2026-02-05 | 5.8500 | 6.0780 | 5.3470 | 5.3480 | -3.968% | 2,080 | -63.725% | |
| 2026-02-04 | 6.4000 | 6.4000 | 5.5690 | 5.5690 | -12.698% | 2,584 | -65.164% | |
| 2026-02-03 | 6.5490 | 6.5490 | 5.8000 | 6.3790 | +2.064% | 1,687 | -69.588% | |
| 2026-02-02 | 6.8490 | 6.8490 | 5.8120 | 6.2500 | -11.486% | 5,480 | -68.960% | |
| 2026-01-30 | 6.4800 | 7.5000 | 6.2000 | 7.0610 | +8.631% | 34,446 | -72.525% | |
| 2026-01-29 | 6.9920 | 6.9920 | 5.8000 | 6.5000 | -7.050% | 5,771 | -70.154% | |
| 2026-01-28 | 6.9000 | 6.9930 | 6.7810 | 6.9930 | -0.014% | 646 | -72.258% | |
| 2026-01-27 | 6.9750 | 6.9940 | 6.7820 | 6.9940 | +2.853% | 844 | -72.262% | |
| 2026-01-26 | 7.1900 | 7.1900 | 6.4000 | 6.8000 | -3.134% | 905 | -71.471% | |
| 2026-01-23 | 7.0210 | 7.2790 | 7.0200 | 7.0200 | 0.000% | 448 | -72.365% | |
| 2026-01-22 | 7.1160 | 7.3770 | 7.0200 | 7.0200 | -2.500% | 1,738 | -72.365% | |
| 2026-01-21 | 7.2000 | 7.2000 | 7.0500 | 7.2000 | +2.828% | 1,283 | -73.056% | |
| 2026-01-20 | 7.0010 | 7.0020 | 7.0010 | 7.0020 | -4.514% | 373 | -72.294% | |
| 2026-01-16 | 7.2990 | 7.4250 | 7.2000 | 7.3330 | +3.282% | 1,588 | -73.544% | |
| 2026-01-15 | 7.1000 | 7.3850 | 7.1000 | 7.1000 | 0.000% | 1,676 | -72.676% | |
| 2026-01-14 | 7.5010 | 7.5010 | 7.1000 | 7.1000 | -1.444% | 1,053 | -72.676% | |
| 2026-01-13 | 7.6000 | 7.8000 | 7.2040 | 7.2040 | -4.583% | 590 | -73.071% | |
| 2026-01-12 | 8.2000 | 8.2000 | 7.5040 | 7.5500 | -3.785% | 630 | -74.305% | |
| 2026-01-09 | 8.4230 | 8.4230 | 7.8470 | 7.8470 | -0.356% | 5,577 | -75.277% | |
| 2026-01-08 | 6.5990 | 7.9500 | 6.5990 | 7.8750 | +7.951% | 7,402 | -75.365% | |
| 2026-01-07 | 7.2000 | 7.3000 | 6.9140 | 7.2950 | +0.220% | 947 | -73.406% | |
| 2026-01-06 | 7.0560 | 7.6000 | 6.6070 | 7.2790 | +1.111% | 914 | -73.348% | |
| 2026-01-05 | 6.8010 | 7.6000 | 6.8010 | 7.1990 | +4.485% | 1,348 | -73.052% | |
| 2026-01-02 | 6.8000 | 7.1750 | 6.4000 | 6.8900 | +9.365% | 4,494 | -71.843% | |
| 2025-12-31 | 8.0510 | 8.0510 | 6.2550 | 6.3000 | -24.096% | 16,090 | -69.206% | |
| 2025-12-30 | 9.2000 | 9.2000 | 7.9000 | 8.3000 | -16.187% | 7,108 | -76.627% | |
| 2025-12-29 | 7.8000 | 10.2000 | 7.6000 | 9.9030 | +23.788% | 40,958 | -80.410% | |
| 2025-12-26 | 8.0000 | 8.0890 | 7.7840 | 8.0000 | -1.112% | 153 | -75.750% | |
| 2025-12-24 | 7.7990 | 8.0900 | 7.5870 | 8.0900 | +2.887% | 2,481 | -76.020% | |
| 2025-12-23 | 7.4550 | 8.2000 | 7.0140 | 7.8630 | +5.487% | 1,841 | -75.327% | |
| 2025-12-22 | 7.0860 | 8.3000 | 7.0160 | 7.4540 | -6.404% | 6,174 | -73.974% | |
| 2025-12-19 | 8.7900 | 9.0000 | 7.3770 | 7.9640 | -3.291% | 4,966 | -75.640% | |
| 2025-12-18 | 8.6110 | 8.8000 | 8.2350 | 8.2350 | -1.964% | 2,275 | -76.442% | |
| 2025-12-17 | 8.5010 | 8.8230 | 8.1000 | 8.4000 | -3.956% | 2,423 | -76.905% | |
| 2025-12-16 | 8.7000 | 8.9010 | 8.7000 | 8.7460 | -2.822% | 198 | -77.818% | |
| 2025-12-15 | 8.4580 | 9.1010 | 8.4580 | 9.0000 | 0.000% | 815 | -78.444% | |
| 2025-12-12 | 9.5810 | 9.5810 | 8.3800 | 9.0000 | -8.815% | 2,675 | -78.444% | |
| 2025-12-11 | 9.5000 | 9.8700 | 9.5000 | 9.8700 | -0.303% | 1,081 | -80.344% | |
| 2025-12-10 | 9.6350 | 9.9000 | 9.4500 | 9.9000 | 0.000% | 659 | -80.404% | |
| 2025-12-09 | 9.6870 | 9.9000 | 9.4300 | 9.9000 | +2.041% | 1,917 | -80.404% | |
| 2025-12-08 | 9.8000 | 9.9000 | 9.2000 | 9.7020 | -2.000% | 1,348 | -80.004% | |
| 2025-12-05 | 9.9000 | 9.9000 | 9.2740 | 9.9000 | -1.000% | 3,130 | -80.404% | |
| 2025-12-04 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +1.020% | 4,339 | -80.600% | |
| 2025-12-03 | 9.8990 | 9.8990 | 9.8990 | 9.8990 | +3.115% | 159 | -80.402% | |
| 2025-12-02 | 9.7650 | 9.7650 | 9.3000 | 9.6000 | -3.030% | 1,559 | -79.792% | |
| 2025-12-01 | 10.0000 | 10.0000 | 9.3000 | 9.9000 | 0.000% | 1,449 | -80.404% | |
| 2025-11-28 | 10.0000 | 10.0000 | 9.6500 | 9.9000 | +6.452% | 2,135 | -80.404% | |
| 2025-11-26 | 9.2000 | 9.5000 | 9.2000 | 9.3000 | 0.000% | 1,640 | -79.140% | |
| 2025-11-25 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | 0.000% | 1,048 | -79.140% | |
| 2025-11-24 | 8.7200 | 9.6910 | 8.6090 | 9.3000 | +9.412% | 426 | -79.140% | |
| 2025-11-21 | 9.6970 | 9.6970 | 8.5000 | 8.5000 | -11.468% | 1,491 | -77.176% | |
| 2025-11-20 | 9.4260 | 9.9980 | 8.2910 | 9.6010 | -3.846% | 5,467 | -79.794% | |
| 2025-11-19 | 9.8000 | 9.9990 | 9.1990 | 9.9850 | -0.150% | 2,449 | -80.571% | |
| 2025-11-18 | 9.5650 | 10.0000 | 8.0530 | 10.0000 | 0.000% | 5,161 | -80.600% | |
| 2025-11-17 | 10.3000 | 10.3000 | 9.5550 | 10.0000 | -4.762% | 1,198 | -80.600% | |
| 2025-11-14 | 8.1460 | 10.5000 | 8.0790 | 10.5000 | +23.719% | 12,029 | -81.524% | |
| 2025-11-13 | 8.3330 | 8.4870 | 7.7090 | 8.4870 | -2.437% | 1,485 | -77.142% | |
| 2025-11-12 | 8.6800 | 8.6990 | 8.3220 | 8.6990 | +0.104% | 733 | -77.699% | |
| 2025-11-11 | 8.3210 | 8.7000 | 8.2000 | 8.6900 | -0.686% | 780 | -77.675% | |
| 2025-11-10 | 8.7500 | 8.7500 | 8.5000 | 8.7500 | +3.575% | 710 | -77.829% | |
| 2025-11-07 | 8.4550 | 8.9880 | 8.2080 | 8.4480 | -0.752% | 2,848 | -77.036% | |
| 2025-11-06 | 9.2000 | 9.3000 | 8.1000 | 8.5120 | -2.105% | 3,416 | -77.209% | |
| 2025-11-05 | 9.0000 | 9.4000 | 8.5200 | 8.6950 | -5.294% | 1,297 | -77.688% | |
| 2025-11-04 | 9.3000 | 9.3000 | 8.7000 | 9.1810 | -2.330% | 1,812 | -78.869% | |
| 2025-11-03 | 9.4250 | 9.7000 | 9.2000 | 9.4000 | -3.083% | 2,071 | -79.362% | |
| 2025-10-31 | 9.7000 | 9.7000 | 9.4000 | 9.6990 | -2.523% | 1,098 | -79.998% | |
| 2025-10-30 | 9.9000 | 10.0000 | 9.4250 | 9.9500 | -0.500% | 1,625 | -80.503% | |
| 2025-10-29 | 10.4000 | 10.4500 | 9.8250 | 10.0000 | -3.846% | 1,981 | -80.600% | |
| 2025-10-28 | 10.4000 | 10.6000 | 10.2000 | 10.4000 | -2.804% | 799 | -81.346% | |
| 2025-10-27 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +4.902% | 3,989 | -81.869% | |
| 2025-10-24 | 10.1000 | 10.4000 | 10.0000 | 10.2000 | 0.000% | 1,145 | -80.980% | |
| 2025-10-23 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +0.990% | 294 | -80.980% | |
| 2025-10-22 | 10.4000 | 10.4000 | 9.9850 | 10.1000 | +1.000% | 1,312 | -80.792% | |
| 2025-10-21 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -2.913% | 1,498 | -80.600% | |
| 2025-10-20 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -0.962% | 695 | -81.165% | |
| 2025-10-17 | 10.2950 | 10.8000 | 10.2500 | 10.4000 | +0.971% | 4,162 | -81.346% | |
| 2025-10-16 | 10.5980 | 10.5990 | 10.3000 | 10.3000 | -1.595% | 908 | -81.165% | |
| 2025-10-15 | 10.5000 | 10.8000 | 10.0000 | 10.4670 | -0.314% | 5,418 | -81.466% | |
| 2025-10-14 | 10.9710 | 10.9710 | 10.3040 | 10.5000 | -1.869% | 3,053 | -81.524% | |
| 2025-10-13 | 10.9000 | 11.1890 | 10.3000 | 10.7000 | +2.187% | 6,926 | -81.869% | |
| 2025-10-10 | 10.8000 | 11.4690 | 10.3000 | 10.4710 | -4.809% | 5,540 | -81.473% | |
| 2025-10-09 | 10.0000 | 11.1000 | 10.0000 | 11.0000 | +4.762% | 17,380 | -82.364% | |
| 2025-10-08 | 9.5010 | 10.9000 | 9.5000 | 10.5000 | +10.818% | 55,814 | -81.524% | |
| 2025-10-07 | 10.1500 | 10.2000 | 9.4750 | 9.4750 | -5.250% | 5,797 | -79.525% | |
| 2025-10-06 | 10.0000 | 10.0000 | 9.8000 | 10.0000 | 0.000% | 1,219 | -80.600% | |
| 2025-10-03 | 9.8500 | 10.1000 | 9.8460 | 10.0000 | +1.061% | 2,192 | -80.600% | |
| 2025-10-02 | 9.7480 | 10.1500 | 9.3590 | 9.8950 | -0.051% | 5,130 | -80.394% | |
| 2025-10-01 | 9.9660 | 10.0000 | 9.7500 | 9.9000 | -1.000% | 4,637 | -80.404% | |
| 2025-09-30 | 10.1000 | 10.2000 | 9.8000 | 10.0000 | -0.892% | 7,518 | -80.600% | |
| 2025-09-29 | 10.2000 | 10.2000 | 9.8260 | 10.0900 | -0.099% | 1,380 | -80.773% | |
| 2025-09-26 | 10.1000 | 10.1000 | 9.7300 | 10.1000 | +0.498% | 1,730 | -80.792% | |
| 2025-09-25 | 10.1000 | 10.1500 | 9.8000 | 10.0500 | -3.365% | 657 | -80.697% | |
| 2025-09-24 | 9.8000 | 10.7000 | 9.5030 | 10.4000 | +2.970% | 11,888 | -81.346% | |
| 2025-09-23 | 10.0000 | 10.4000 | 10.0000 | 10.1000 | -2.885% | 4,123 | -80.792% | |
| 2025-09-22 | 10.6000 | 10.6000 | 10.1010 | 10.4000 | -0.952% | 1,741 | -81.346% | |
| 2025-09-19 | 10.5000 | 10.7000 | 10.1010 | 10.5000 | +0.962% | 3,552 | -81.524% | |
| 2025-09-18 | 10.0000 | 10.5000 | 10.0000 | 10.4000 | +0.971% | 4,475 | -81.346% | |
| 2025-09-17 | 10.4000 | 10.5000 | 10.0000 | 10.3000 | 0.000% | 4,644 | -81.165% | |
| 2025-09-16 | 10.8000 | 10.8000 | 10.0020 | 10.3000 | -4.638% | 4,811 | -81.165% | |
| 2025-09-15 | 10.5000 | 11.5000 | 9.6250 | 10.8010 | -0.908% | 33,104 | -82.039% | |
| 2025-09-12 | 10.7000 | 12.4350 | 10.6000 | 10.9000 | +2.830% | 295,047 | -82.202% | |
| 2025-09-11 | 11.0000 | 11.1000 | 10.2000 | 10.6000 | +3.922% | 14,418 | -81.698% | |
| 2025-09-10 | 11.0000 | 11.5000 | 10.1000 | 10.2000 | -21.538% | 54,930 | -80.980% | |
| 2025-09-09 | 9.9490 | 15.5000 | 9.3100 | 13.0000 | +19.266% | 364,025 | -85.077% | |
| 2025-09-08 | 10.5000 | 11.0000 | 10.3050 | 10.9000 | +2.338% | 241,236 | -82.202% | |
| 2025-09-05 | 10.9000 | 11.4000 | 10.2000 | 10.6510 | -4.045% | 6,910 | -81.786% | |
| 2025-09-04 | 10.2000 | 11.7000 | 9.8000 | 11.1000 | +7.236% | 29,435 | -82.523% | |
| 2025-09-03 | 10.1850 | 11.0000 | 10.0000 | 10.3510 | +1.480% | 5,595 | -81.258% | |
| 2025-09-02 | 9.7100 | 10.3100 | 9.7100 | 10.2000 | -0.020% | 758 | -80.980% | |
| 2025-08-29 | 10.2000 | 10.4000 | 10.1500 | 10.2020 | -2.345% | 1,079 | -80.984% | |
| 2025-08-28 | 10.4010 | 10.6000 | 10.2900 | 10.4470 | +1.427% | 1,681 | -81.430% | |
| 2025-08-27 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +1.980% | 704 | -81.165% | |
| 2025-08-26 | 10.1000 | 10.2990 | 9.0600 | 10.1000 | -1.942% | 2,784 | -80.792% | |
| 2025-08-25 | 10.0000 | 10.8400 | 8.8500 | 10.3000 | +1.578% | 15,364 | -81.165% | |
| 2025-08-22 | 9.7000 | 10.2950 | 9.7000 | 10.1400 | +4.536% | 1,286 | -80.868% | |
| 2025-08-21 | 9.7000 | 9.8000 | 9.7000 | 9.7000 | -3.000% | 186 | -80.000% | |
| 2025-08-20 | 9.8000 | 10.0000 | 9.7000 | 10.0000 | +0.090% | 2,233 | -80.600% | |
| 2025-08-19 | 9.9850 | 9.9920 | 9.7000 | 9.9910 | -0.090% | 687 | -80.583% | |
| 2025-08-18 | 9.9990 | 10.0000 | 9.8010 | 10.0000 | +0.010% | 487 | -80.600% | |
| 2025-08-15 | 9.8000 | 9.9990 | 9.7800 | 9.9990 | -1.000% | 1,582 | -80.598% | |
| 2025-08-14 | 10.0000 | 10.1000 | 9.9000 | 10.1000 | -0.980% | 1,071 | -80.792% | |
| 2025-08-13 | 10.2060 | 10.4000 | 9.9000 | 10.2000 | 0.000% | 984 | -80.980% | |
| 2025-08-12 | 10.2000 | 10.3000 | 9.9000 | 10.2000 | +2.000% | 1,482 | -80.980% | |
| 2025-08-11 | 10.2000 | 10.2000 | 9.9250 | 10.0000 | -2.913% | 449 | -80.600% | |
| 2025-08-08 | 10.4000 | 10.4000 | 10.0000 | 10.3000 | +1.478% | 248 | -81.165% | |
| 2025-08-07 | 10.2000 | 10.3000 | 10.1000 | 10.1500 | -0.500% | 1,003 | -80.887% | |
| 2025-08-06 | 10.3000 | 10.4000 | 10.1000 | 10.2010 | +0.453% | 2,187 | -80.982% | |
| 2025-08-05 | 10.2000 | 10.4000 | 9.9000 | 10.1550 | +0.049% | 957 | -80.896% | |
| 2025-08-04 | 10.1000 | 10.2000 | 9.9990 | 10.1500 | -0.471% | 777 | -80.887% | |
| 2025-08-01 | 10.1000 | 10.1990 | 9.8230 | 10.1980 | -0.020% | 1,647 | -80.977% | |
| 2025-07-31 | 10.2500 | 10.4000 | 9.9510 | 10.2000 | -1.923% | 2,306 | -80.980% | |
| 2025-07-30 | 10.4000 | 10.4000 | 10.2000 | 10.4000 | +0.010% | 775 | -81.346% | |
| 2025-07-29 | 10.4220 | 10.5000 | 10.0010 | 10.3990 | -0.010% | 1,500 | -81.344% | |
| 2025-07-28 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | 0.000% | 1,088 | -81.346% | |
| 2025-07-25 | 9.9000 | 10.4000 | 9.8000 | 10.4000 | +6.122% | 2,197 | -81.346% | |
| 2025-07-24 | 11.0000 | 11.2000 | 9.8000 | 9.8000 | -14.530% | 7,852 | -80.204% | |
| 2025-07-23 | 11.4500 | 11.9000 | 11.2400 | 11.4660 | -0.296% | 5,673 | -83.080% | |
| 2025-07-22 | 10.8000 | 11.9000 | 10.8000 | 11.5000 | +7.477% | 8,476 | -83.130% | |
| 2025-07-21 | 10.2000 | 11.2000 | 9.9240 | 10.7000 | +4.964% | 4,600 | -81.869% | |
| 2025-07-18 | 10.6110 | 10.6110 | 9.9250 | 10.1940 | -4.380% | 3,245 | -80.969% | |
| 2025-07-17 | 11.1000 | 11.1000 | 10.2000 | 10.6610 | -1.260% | 1,253 | -81.803% | |
| 2025-07-16 | 10.6920 | 10.7970 | 10.5130 | 10.7970 | -0.863% | 477 | -82.032% | |
| 2025-07-15 | 11.1000 | 11.1100 | 10.7000 | 10.8910 | -1.883% | 592 | -82.187% | |
| 2025-07-14 | 10.8000 | 11.5000 | 10.7000 | 11.1000 | +3.738% | 2,470 | -82.523% | |
| 2025-07-11 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +0.103% | 538 | -81.869% | |
| 2025-07-10 | 10.5160 | 10.8000 | 10.4000 | 10.6890 | +0.840% | 1,977 | -81.851% | |
| 2025-07-09 | 10.4010 | 10.6000 | 10.3000 | 10.6000 | -0.656% | 1,668 | -81.698% | |
| 2025-07-08 | 10.5750 | 10.6700 | 10.4010 | 10.6700 | +0.670% | 1,330 | -81.818% | |
| 2025-07-07 | 10.5000 | 10.6990 | 10.2000 | 10.5990 | +0.952% | 1,505 | -81.696% | |
| 2025-07-03 | 10.4000 | 10.5000 | 10.3000 | 10.4990 | +0.048% | 657 | -81.522% | |
| 2025-07-02 | 10.4000 | 10.5820 | 10.4000 | 10.4940 | +0.086% | 876 | -81.513% | |
| 2025-07-01 | 10.3000 | 10.6040 | 10.3000 | 10.4850 | -0.663% | 1,263 | -81.497% | |
| 2025-06-30 | 10.5000 | 10.6000 | 10.3000 | 10.5550 | -0.415% | 440 | -81.620% | |
| 2025-06-27 | 10.5000 | 10.6500 | 10.4000 | 10.5990 | +1.913% | 1,708 | -81.696% | |
| 2025-06-26 | 10.8000 | 10.8000 | 10.1000 | 10.4000 | -5.455% | 2,334 | -81.346% | |
| 2025-06-25 | 10.3000 | 11.2000 | 9.8000 | 11.0000 | +4.762% | 7,881 | -82.364% | |
| 2025-06-24 | 10.1010 | 10.5000 | 10.1010 | 10.5000 | +0.971% | 352 | -81.524% | |
| 2025-06-23 | 10.3990 | 10.4000 | 10.2500 | 10.3990 | +0.512% | 781 | -81.344% | |
| 2025-06-20 | 10.5000 | 10.6000 | 10.1000 | 10.3460 | -0.519% | 750 | -81.249% | |
| 2025-06-18 | 10.2000 | 10.7000 | 10.1520 | 10.4000 | 0.000% | 1,456 | -81.346% | |
| 2025-06-17 | 10.5000 | 10.5000 | 9.8000 | 10.4000 | +0.019% | 2,658 | -81.346% | |
| 2025-06-16 | 10.3070 | 10.5000 | 10.0000 | 10.3980 | -4.606% | 3,920 | -81.343% | |
| 2025-06-13 | 10.8000 | 10.9990 | 10.7000 | 10.9000 | -3.540% | 1,093 | -82.202% | |
| 2025-06-12 | 10.7500 | 11.3000 | 10.7000 | 11.3000 | +3.956% | 1,020 | -82.832% | |
| 2025-06-11 | 11.2000 | 11.9500 | 10.4000 | 10.8700 | -4.009% | 16,970 | -82.153% | |
| 2025-06-10 | 10.8000 | 11.4000 | 10.8000 | 11.3240 | +5.144% | 1,314 | -82.868% | |
| 2025-06-09 | 11.4000 | 11.4000 | 10.6000 | 10.7700 | -1.193% | 971 | -81.987% | |
| 2025-06-06 | 10.6020 | 10.9000 | 10.6020 | 10.9000 | +2.976% | 775 | -82.202% | |
| 2025-06-05 | 10.5000 | 11.2900 | 10.5000 | 10.5850 | -2.872% | 1,270 | -81.672% | |
| 2025-06-04 | 11.1000 | 11.2000 | 10.4000 | 10.8980 | +0.907% | 1,206 | -82.199% | |
| 2025-06-03 | 11.0000 | 11.5000 | 10.3000 | 10.8000 | -2.262% | 926 | -82.037% | |
| 2025-06-02 | 10.7000 | 11.3000 | 10.7000 | 11.0500 | +5.248% | 1,674 | -82.443% | |
| 2025-05-30 | 10.7000 | 10.9000 | 10.2000 | 10.4990 | -1.603% | 2,735 | -81.522% | |
| 2025-05-29 | 11.0000 | 11.0000 | 10.4000 | 10.6700 | -2.602% | 5,228 | -81.818% | |
| 2025-05-28 | 11.0000 | 11.0000 | 10.2000 | 10.9550 | +1.220% | 4,477 | -82.291% | |
| 2025-05-27 | 11.1020 | 11.2000 | 10.7000 | 10.8230 | -4.221% | 2,277 | -82.075% | |
| 2025-05-23 | 11.5000 | 11.5000 | 11.1000 | 11.3000 | -1.739% | 421 | -82.832% | |
| 2025-05-22 | 11.1230 | 11.5000 | 11.1230 | 11.5000 | +3.121% | 443 | -83.130% | |
| 2025-05-21 | 11.5990 | 11.5990 | 11.0000 | 11.1520 | -3.845% | 1,383 | -82.604% | |
| 2025-05-20 | 11.2000 | 11.5980 | 11.2000 | 11.5980 | +1.737% | 762 | -83.273% | |
| 2025-05-19 | 11.2000 | 11.4000 | 11.0000 | 11.4000 | +1.082% | 1,679 | -82.982% | |
| 2025-05-16 | 11.3000 | 11.3000 | 10.8000 | 11.2780 | +0.696% | 674 | -82.798% | |
| 2025-05-15 | 11.4000 | 11.4000 | 10.9500 | 11.2000 | -0.867% | 2,282 | -82.679% | |
| 2025-05-14 | 11.2200 | 11.4500 | 10.8000 | 11.2980 | -1.757% | 3,887 | -82.829% | |
| 2025-05-13 | 11.8000 | 12.2000 | 11.3000 | 11.5000 | -4.998% | 17,514 | -83.130% | |
| 2025-05-12 | 11.3000 | 13.5500 | 11.3000 | 12.1050 | +7.209% | 41,105 | -83.974% | |
| 2025-05-09 | 11.6000 | 11.6000 | 11.2000 | 11.2910 | -0.088% | 5,403 | -82.818% | |
| 2025-05-08 | 10.6000 | 11.5000 | 10.6000 | 11.3010 | +0.391% | 2,129 | -82.833% | |
| 2025-05-07 | 10.8000 | 11.7000 | 10.5010 | 11.2570 | +4.328% | 3,014 | -82.766% | |
| 2025-05-06 | 10.8000 | 10.8000 | 10.7280 | 10.7900 | -0.599% | 770 | -82.020% | |
| 2025-05-05 | 10.9000 | 11.0000 | 10.5000 | 10.8550 | +0.519% | 302 | -82.128% | |
| 2025-05-02 | 10.9000 | 11.0000 | 10.5000 | 10.7990 | -0.009% | 1,564 | -82.035% | |
| 2025-05-01 | 10.9000 | 11.1000 | 10.6000 | 10.8000 | -2.315% | 1,408 | -82.037% | |
| 2025-04-30 | 11.1040 | 11.1040 | 10.8000 | 11.0560 | +1.422% | 997 | -82.453% | |
| 2025-04-29 | 11.1000 | 11.4000 | 10.9000 | 10.9010 | -1.784% | 1,843 | -82.203% | |
| 2025-04-28 | 11.1060 | 11.1990 | 10.7000 | 11.0990 | 0.000% | 1,069 | -82.521% | |
| 2025-04-25 | 11.1000 | 11.1980 | 10.5000 | 11.0990 | 0.000% | 1,600 | -82.521% | |
| 2025-04-24 | 11.1000 | 11.1000 | 10.9000 | 11.0990 | -0.234% | 557 | -82.521% | |
| 2025-04-23 | 11.3000 | 11.3000 | 10.6000 | 11.1250 | -1.549% | 1,988 | -82.562% | |
| 2025-04-22 | 11.1980 | 11.4950 | 10.9000 | 11.3000 | +1.811% | 3,933 | -82.832% | |
| 2025-04-21 | 10.9930 | 11.2000 | 10.7490 | 11.0990 | -0.893% | 595 | -82.521% | |
| 2025-04-17 | 11.2000 | 11.2980 | 10.9000 | 11.1990 | +0.910% | 508 | -82.677% | |
| 2025-04-16 | 10.9990 | 11.2000 | 10.6000 | 11.0980 | -0.018% | 2,035 | -82.519% | |
| 2025-04-15 | 11.2580 | 11.4230 | 11.1000 | 11.1000 | 0.000% | 260 | -82.523% |