Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UHG
United Homes Group, Inc Class A Common Stock
stock NASDAQ

At Close
Feb 23, 2026 3:59:30 PM EST
1.16USD-51.261%(-1.22)9,313,219
1.15Bid   1.16Ask   0.01Spread
Pre-market
Feb 23, 2026 9:28:30 AM EST
1.19USD-50.000%(-1.19)1,081,460
After-hours
Feb 23, 2026 4:56:30 PM EST
1.15USD-0.862%(-0.01)41,753
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
67.93M
Industry
Residential Construction
Next Earnings
Mar 11, 2026 (15d)
UHG Stats
Avg. Vol. 10 Day
249,762
Avg. Vol. 30 Day
290,751
Market Cap
67,929,752
Shares Out.
58,813,638
On/Off Exchange
46%/54%
6 Month Beta
0.42
1 Year Beta
0.88
2 Year Beta
1.04
3 Year Beta
1.12
52 Week Low
0.99
52 Week High
4.78
SMA50
1.78
SMA200
2.74
1 Week
-46.53%
1 Month
-45.26%
3 Month
+10.00%
6 Month
-74.28%
1 Year
-69.28%
2 Year
-83.76%
Profile
united home group was established in 2011 in portland, oregon. since then we have expanded into 13 states across the u.s. in its' inaugural year, the group sold over 100 homes out of a single location. as we've grown we have increased the number of clients helped every year by leaps and bounds. last year alone we closed 486 units! united home group's proven models and systems, leadership team, and exceptional partners who focus on personal and professional growth, provide the platform and environment for unprecedented and sustainable success.

UHG Stock Summary

United Homes Group, Inc Class A Common Stock (NASDAQ:UHG) stock price today is $1.16, and today's volume is 9,313,219. UHG is down -51.261% today. The 30 day average volume is 290,751. UHG market cap is 67.93M with 58,813,638 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC