UFG
Uni-Fuels Holdings Limited Class A
stockNASDAQ
At CloseOct 21, 2026 10:45:43 AM EDT
0.36USD-2.949%(+0.36)25,369
UFG Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 17,577, which is 69.17% of today’s total volume. Today’s Lit volume is 7,835 (30.83%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.73%, and the average Lit volume 39.27%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.17% | 17,577 | 60.73% |
| Nasdaq GSM | 10.77% | 2,736 | 6.80% |
| NYSE Arca | 9.43% | 2,396 | 15.61% |
| Cboe EDGA | 4.64% | 1,179 | 3.19% |
| MEMX | 4.38% | 1,113 | 6.52% |
| Cboe BZX | 0.79% | 200 | 0.82% |
| Cboe BYX | 0.43% | 109 | 0.28% |
| 24X National | 0.39% | 100 | 0.03% |
| IEX | 0.00% | 1 | 0.56% |
| MIAX Pearl | 0.00% | 1 | 0.89% |
UFG Volume by Exchange
Loading…
UFG Volume by Exchange
Loading…
UFG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGA | MEMX | Cboe BZX | Cboe BYX | 24X National | IEX | MIAX Pearl | Cboe EDGX | Nasdaq BX | NYSE National | NYSE | NYSE American | TXSE | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 69.17 | 10.77 | 9.43 | 4.64 | 4.38 | 0.79 | 0.43 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 74.73 | 14.82 | 8.50 | 0.83 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 73.26 | 15.55 | 5.63 | 0.89 | 3.80 | 0.29 | 0.29 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 80.68 | 4.19 | 7.85 | 3.25 | 0.67 | 0.69 | 0.23 | 0.00 | 0.00 | 0.00 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 51.63 | 15.16 | 10.19 | 21.01 | 0.16 | 0.40 | 0.47 | 0.00 | 0.30 | 0.30 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 66.44 | 16.88 | 6.19 | 3.36 | 1.28 | 1.17 | 1.18 | 0.00 | 0.42 | 0.17 | 2.06 | 0.25 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 50.29 | 21.52 | 15.84 | 6.18 | 2.41 | 0.22 | 0.36 | 0.00 | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 71.27 | 9.21 | 6.98 | 2.14 | 7.73 | 0.30 | 0.56 | 0.15 | 0.00 | 0.00 | 1.05 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 73.93 | 8.95 | 10.89 | 1.75 | 1.11 | 0.62 | 0.00 | 0.00 | 0.33 | 0.11 | 2.23 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 63.56 | 2.90 | 18.14 | 4.28 | 5.46 | 1.22 | 0.42 | 0.09 | 0.21 | 1.73 | 1.24 | 0.12 | 0.08 | 0.37 | 0.01 | 0.13 | 0.03 | 0.02 | 0.00 |
| 2026-10-07 | 45.85 | 6.22 | 16.25 | 6.21 | 7.08 | 2.89 | 0.51 | 0.00 | 12.66 | 0.03 | 1.36 | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 57.40 | 11.30 | 12.88 | 4.95 | 5.54 | 1.77 | 1.04 | 0.00 | 0.62 | 0.10 | 3.37 | 0.21 | 0.18 | 0.42 | 0.02 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 59.94 | 5.68 | 18.87 | 2.89 | 4.20 | 0.44 | 0.43 | 0.00 | 0.37 | 5.63 | 0.75 | 0.22 | 0.22 | 0.24 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 62.05 | 7.51 | 8.98 | 10.82 | 7.68 | 0.27 | 0.49 | 0.00 | 0.00 | 0.27 | 1.58 | 0.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 61.75 | 13.09 | 2.99 | 8.27 | 4.29 | 0.23 | 0.11 | 0.00 | 0.00 | 7.43 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 70.98 | 14.31 | 0.83 | 5.27 | 2.10 | 0.20 | 0.38 | 0.00 | 3.35 | 0.23 | 2.19 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 76.88 | 6.09 | 4.71 | 2.42 | 3.63 | 0.37 | 2.31 | 0.00 | 0.14 | 0.91 | 1.63 | 0.15 | 0.15 | 0.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 51.98 | 12.80 | 12.32 | 14.08 | 5.50 | 0.47 | 0.32 | 0.00 | 0.14 | 0.08 | 2.14 | 0.00 | 0.00 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 74.93 | 6.39 | 8.81 | 4.86 | 2.51 | 0.64 | 0.26 | 0.00 | 0.00 | 0.68 | 0.63 | 0.00 | 0.21 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 81.39 | 4.42 | 3.98 | 1.97 | 6.59 | 0.15 | 0.15 | 0.00 | 0.11 | 0.18 | 0.74 | 0.01 | 0.01 | 0.07 | 0.10 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 72.52 | 8.98 | 5.29 | 2.75 | 8.00 | 0.37 | 0.13 | 0.00 | 0.73 | 0.22 | 0.33 | 0.00 | 0.13 | 0.25 | 0.06 | 0.13 | 0.06 | 0.06 | 0.00 |
| 2026-09-22 | 74.39 | 13.42 | 6.76 | 1.18 | 0.99 | 1.05 | 0.36 | 0.00 | 0.21 | 0.25 | 0.76 | 0.05 | 0.00 | 0.05 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00 |
| 2026-09-21 | 55.98 | 11.27 | 11.25 | 4.54 | 10.13 | 0.18 | 0.34 | 0.00 | 1.00 | 1.73 | 3.43 | 0.03 | 0.03 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 58.81 | 4.31 | 26.78 | 3.26 | 0.54 | 0.32 | 0.19 | 0.00 | 0.15 | 0.12 | 3.91 | 0.16 | 0.00 | 0.21 | 0.00 | 1.19 | 0.05 | 0.00 | 0.00 |
| 2026-09-17 | 57.52 | 11.01 | 10.01 | 1.09 | 7.12 | 1.34 | 0.60 | 0.00 | 2.13 | 0.67 | 5.57 | 0.38 | 0.21 | 0.29 | 0.00 | 1.28 | 0.59 | 0.19 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|