UCYB
ProShares Ultra Nasdaq Cybersecurity ETF
stockNASDAQETF
At CloseOct 2, 2026 3:21:40 PM EDT
99.08USD+0.041%(+0.04)7,812
Pre-marketOct 5, 2026 8:16:30 AM EDT
100.00USD+0.970%(+0.96)
UCYB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.00 | 100.50 | 98.71 | 99.04 | +1.623% | 19,703 | 0.000% |
| 2026-10-01 | 96.72 | 98.39 | 96.59 | 97.46 | +1.297% | 6,148 | +1.623% |
| 2026-09-30 | 96.07 | 97.80 | 95.25 | 96.21 | +2.514% | 12,070 | +2.941% |
| 2026-09-29 | 94.15 | 94.16 | 91.35 | 93.85 | +0.639% | 6,536 | +5.529% |
| 2026-09-28 | 90.14 | 93.72 | 90.14 | 93.25 | +1.222% | 8,611 | +6.203% |
| 2026-09-25 | 95.80 | 95.95 | 92.05 | 92.13 | -4.452% | 6,639 | +7.501% |
| 2026-09-24 | 96.82 | 97.59 | 95.80 | 96.42 | -1.592% | 6,326 | +2.715% |
| 2026-09-23 | 95.48 | 98.06 | 94.61 | 97.98 | +2.396% | 7,851 | +1.080% |
| 2026-09-22 | 97.44 | 97.44 | 93.55 | 95.69 | -0.807% | 10,282 | +3.502% |
| 2026-09-21 | 93.10 | 96.68 | 93.10 | 96.47 | +6.497% | 6,112 | +2.667% |
| 2026-09-18 | 91.79 | 91.89 | 88.95 | 90.58 | -4.105% | 8,614 | +9.338% |
| 2026-09-17 | 90.05 | 96.35 | 90.05 | 94.46 | +3.248% | 11,255 | +4.850% |
| 2026-09-16 | 92.69 | 93.36 | 90.09 | 91.49 | -1.339% | 8,721 | +8.255% |
| 2026-09-15 | 89.03 | 93.52 | 89.03 | 92.73 | +1.978% | 17,140 | +6.806% |
| 2026-09-14 | 84.52 | 91.92 | 84.52 | 90.93 | +11.853% | 23,017 | +8.918% |
| 2026-09-11 | 82.18 | 82.99 | 80.71 | 81.29 | +0.257% | 3,740 | +21.828% |
| 2026-09-10 | 80.47 | 83.53 | 80.47 | 81.09 | -0.502% | 6,762 | +22.141% |
| 2026-09-09 | 81.24 | 81.94 | 81.24 | 81.50 | +0.935% | 3,292 | +21.528% |
| 2026-09-08 | 81.04 | 81.04 | 79.23 | 80.74 | -1.321% | 4,648 | +22.664% |
| 2026-09-04 | 82.56 | 82.56 | 81.68 | 81.82 | -1.280% | 2,640 | +21.043% |
| 2026-09-03 | 81.10 | 82.88 | 80.39 | 82.88 | +3.413% | 3,487 | +19.494% |
| 2026-09-02 | 81.06 | 81.24 | 79.01 | 80.15 | -5.327% | 3,732 | +23.572% |
| 2026-09-01 | 88.92 | 89.02 | 83.81 | 84.66 | -7.962% | 11,085 | +16.989% |
| 2026-08-31 | 90.90 | 92.45 | 89.87 | 91.98 | +2.889% | 4,971 | +7.674% |
| 2026-08-28 | 93.70 | 93.70 | 88.32 | 89.40 | -4.264% | 5,293 | +10.785% |
| 2026-08-27 | 87.14 | 93.81 | 87.14 | 93.38 | +15.374% | 13,291 | +6.061% |
| 2026-08-26 | 77.03 | 81.30 | 76.73 | 80.94 | +2.514% | 5,168 | +22.366% |
| 2026-08-25 | 80.76 | 81.01 | 78.11 | 78.95 | -1.593% | 19,400 | +25.443% |
| 2026-08-24 | 82.49 | 82.49 | 78.80 | 80.23 | -3.457% | 4,390 | +23.444% |
| 2026-08-21 | 80.96 | 83.10 | 80.96 | 83.10 | +2.999% | 1,665 | +19.177% |
| 2026-08-20 | 82.64 | 83.54 | 80.68 | 80.68 | -4.440% | 4,212 | +22.752% |
| 2026-08-19 | 88.64 | 91.41 | 82.75 | 84.43 | -4.047% | 8,690 | +17.301% |
| 2026-08-18 | 88.29 | 89.84 | 87.19 | 87.99 | -0.764% | 4,455 | +12.554% |
| 2026-08-17 | 91.31 | 91.31 | 88.15 | 88.67 | -3.691% | 14,825 | +11.694% |
| 2026-08-14 | 97.57 | 97.57 | 92.07 | 92.07 | -5.221% | 7,004 | +7.572% |
| 2026-08-13 | 93.84 | 97.15 | 93.84 | 97.14 | +3.533% | 5,852 | +1.955% |
| 2026-08-12 | 94.42 | 95.20 | 92.90 | 93.83 | +1.305% | 11,608 | +5.557% |
| 2026-08-11 | 94.06 | 94.06 | 91.11 | 92.62 | -1.616% | 13,661 | +6.934% |
| 2026-08-10 | 88.53 | 95.21 | 84.73 | 94.14 | +5.630% | 28,205 | +5.206% |
| 2026-08-07 | 89.94 | 91.25 | 88.62 | 89.12 | +2.996% | 14,344 | +11.129% |
| 2026-08-06 | 85.00 | 86.81 | 83.95 | 86.53 | -2.695% | 14,217 | +14.458% |
| 2026-08-05 | 93.17 | 93.17 | 88.93 | 88.93 | -0.742% | 10,648 | +11.373% |
| 2026-08-04 | 83.54 | 89.59 | 83.54 | 89.59 | +8.780% | 7,590 | +10.547% |
| 2026-08-03 | 81.69 | 82.95 | 79.36 | 82.36 | +3.877% | 16,949 | +20.253% |
| 2026-07-31 | 78.21 | 79.36 | 75.42 | 79.29 | +4.149% | 6,931 | +24.915% |
| 2026-07-30 | 74.44 | 76.13 | 74.18 | 76.13 | +3.278% | 2,758 | +30.098% |
| 2026-07-29 | 74.84 | 75.71 | 72.71 | 73.71 | -1.599% | 6,006 | +34.362% |
| 2026-07-28 | 71.77 | 75.78 | 70.80 | 74.91 | +0.845% | 16,668 | +32.214% |
| 2026-07-27 | 75.15 | 76.45 | 73.53 | 74.28 | +1.384% | 2,698 | +33.331% |
| 2026-07-24 | 72.51 | 73.41 | 72.51 | 73.27 | +1.529% | 2,101 | +35.176% |
| 2026-07-23 | 73.76 | 73.76 | 71.54 | 72.16 | -3.524% | 8,625 | +37.244% |
| 2026-07-22 | 77.40 | 77.40 | 74.34 | 74.80 | -2.690% | 4,066 | +32.408% |
| 2026-07-21 | 80.07 | 80.07 | 75.73 | 76.87 | -2.735% | 1,767 | +28.845% |
| 2026-07-20 | 79.97 | 81.64 | 79.03 | 79.03 | -1.184% | 4,302 | +25.322% |
| 2026-07-17 | 78.69 | 81.65 | 77.80 | 79.98 | +0.753% | 3,991 | +23.837% |
| 2026-07-16 | 78.82 | 80.33 | 78.82 | 79.38 | -2.488% | 3,066 | +24.770% |
| 2026-07-15 | 85.86 | 85.86 | 80.74 | 81.40 | -3.576% | 7,732 | +21.665% |
| 2026-07-14 | 82.65 | 84.51 | 82.55 | 84.42 | +6.120% | 6,139 | +17.315% |
| 2026-07-13 | 78.84 | 79.55 | 77.79 | 79.55 | +0.138% | 1,183 | +24.494% |
| 2026-07-10 | 84.27 | 84.27 | 79.44 | 79.44 | -5.086% | 2,713 | +24.665% |
| 2026-07-09 | 77.29 | 83.72 | 77.29 | 83.70 | +5.496% | 1,565 | +18.325% |
| 2026-07-08 | 78.96 | 79.34 | 77.21 | 79.34 | -1.051% | 6,626 | +24.828% |
| 2026-07-07 | 81.99 | 81.99 | 80.18 | 80.18 | -1.610% | 4,753 | +23.516% |
| 2026-07-06 | 80.35 | 82.88 | 80.35 | 81.50 | +4.482% | 5,294 | +21.527% |
| 2026-07-02 | 79.15 | 79.85 | 75.19 | 78.00 | -0.587% | 8,574 | +26.974% |
| 2026-07-01 | 77.39 | 79.47 | 77.10 | 78.46 | +2.738% | 6,912 | +26.228% |
| 2026-06-30 | 76.41 | 76.58 | 76.37 | 76.37 | +3.153% | 2,066 | +29.684% |
| 2026-06-29 | 70.78 | 74.11 | 70.78 | 74.04 | +6.864% | 3,448 | +33.773% |
| 2026-06-26 | 67.31 | 69.28 | 67.31 | 69.28 | +4.673% | 2,444 | +42.955% |
| 2026-06-25 | 67.45 | 67.45 | 66.17 | 66.19 | -0.129% | 1,185 | +49.635% |
| 2026-06-24 | 67.25 | 67.68 | 66.27 | 66.27 | -1.710% | 2,007 | +49.441% |
| 2026-06-23 | 65.85 | 67.43 | 65.85 | 67.43 | +1.470% | 1,294 | +46.886% |
| 2026-06-22 | 68.08 | 68.71 | 66.37 | 66.45 | -2.393% | 1,902 | +49.045% |
| 2026-06-18 | 68.15 | 68.50 | 66.72 | 68.08 | +0.809% | 2,560 | +45.478% |
| 2026-06-17 | 69.22 | 69.40 | 67.53 | 67.53 | -1.788% | 1,641 | +46.655% |
| 2026-06-16 | 71.20 | 71.20 | 66.00 | 68.76 | -2.857% | 5,986 | +44.032% |
| 2026-06-15 | 71.61 | 72.03 | 70.51 | 70.78 | +1.973% | 9,844 | +39.917% |
| 2026-06-12 | 69.37 | 69.91 | 69.00 | 69.41 | -0.034% | 2,139 | +42.678% |
| 2026-06-11 | 65.43 | 69.45 | 65.43 | 69.44 | +4.989% | 1,282 | +42.629% |
| 2026-06-10 | 65.71 | 67.85 | 65.71 | 66.14 | +0.347% | 2,112 | +49.746% |
| 2026-06-09 | 69.63 | 69.63 | 63.84 | 65.91 | -6.931% | 5,077 | +50.265% |
| 2026-06-08 | 73.21 | 73.21 | 70.52 | 70.82 | -1.531% | 4,006 | +39.850% |
| 2026-06-05 | 76.34 | 76.34 | 71.78 | 71.92 | -8.909% | 8,176 | +37.709% |
| 2026-06-04 | 75.13 | 79.46 | 74.91 | 78.95 | -1.992% | 10,661 | +25.440% |
| 2026-06-03 | 80.54 | 82.14 | 80.54 | 80.56 | -5.908% | 3,421 | +22.942% |
| 2026-06-02 | 82.42 | 85.62 | 79.56 | 85.62 | -0.255% | 7,574 | +15.678% |
| 2026-06-01 | 77.69 | 86.93 | 76.89 | 85.83 | +12.519% | 17,060 | +15.384% |
| 2026-05-29 | 70.00 | 76.28 | 70.00 | 76.28 | +12.691% | 5,026 | +29.829% |
| 2026-05-28 | 65.09 | 68.31 | 65.09 | 67.69 | +4.133% | 6,012 | +46.305% |
| 2026-05-27 | 65.22 | 66.09 | 64.57 | 65.01 | -6.012% | 11,924 | +52.351% |
| 2026-05-26 | 68.92 | 69.70 | 67.64 | 69.17 | +0.468% | 8,774 | +43.192% |
| 2026-05-22 | 66.55 | 72.27 | 66.55 | 68.84 | +5.175% | 8,252 | +43.862% |
| 2026-05-21 | 63.64 | 65.46 | 63.64 | 65.46 | +1.477% | 4,686 | +51.307% |
| 2026-05-20 | 63.07 | 64.50 | 63.07 | 64.50 | +3.041% | 2,146 | +53.542% |
| 2026-05-19 | 64.33 | 64.39 | 62.31 | 62.60 | -0.849% | 4,119 | +58.212% |
| 2026-05-18 | 59.87 | 63.26 | 59.87 | 63.13 | +4.059% | 9,053 | +56.869% |
| 2026-05-15 | 58.16 | 61.00 | 58.16 | 60.67 | +1.706% | 3,397 | +63.236% |
| 2026-05-14 | 57.00 | 59.97 | 56.75 | 59.65 | +6.671% | 6,400 | +66.022% |
| 2026-05-13 | 53.56 | 55.92 | 53.56 | 55.92 | +2.751% | 856 | +77.097% |
| 2026-05-12 | 54.97 | 54.97 | 54.27 | 54.43 | -1.606% | 2,026 | +81.969% |
| 2026-05-11 | 55.24 | 55.32 | 55.22 | 55.31 | +0.148% | 2,079 | +79.046% |
| 2026-05-08 | 51.77 | 55.23 | 51.77 | 55.23 | +5.833% | 4,270 | +79.311% |
| 2026-05-07 | 50.88 | 52.78 | 50.88 | 52.19 | +8.496% | 10,934 | +89.770% |
| 2026-05-06 | 48.54 | 48.54 | 46.83 | 48.10 | -1.893% | 1,842 | +105.893% |
| 2026-05-05 | 48.86 | 49.03 | 48.86 | 49.03 | +3.117% | 810 | +101.994% |
| 2026-05-04 | 46.37 | 47.55 | 46.37 | 47.55 | +2.836% | 2,862 | +108.291% |
| 2026-05-01 | 46.24 | 46.47 | 46.19 | 46.24 | +3.829% | 1,261 | +114.199% |
| 2026-04-30 | 43.01 | 44.60 | 42.96 | 44.53 | -1.129% | 8,722 | +122.402% |
| 2026-04-29 | 43.65 | 45.07 | 43.65 | 45.04 | +2.104% | 3,242 | +119.890% |
| 2026-04-28 | 44.78 | 45.14 | 43.76 | 44.11 | -1.368% | 1,362 | +124.518% |
| 2026-04-27 | 44.32 | 44.92 | 44.16 | 44.72 | +1.026% | 4,118 | +121.446% |
| 2026-04-24 | 43.45 | 44.27 | 43.00 | 44.27 | +1.930% | 7,930 | +123.718% |
| 2026-04-23 | 44.03 | 44.03 | 42.33 | 43.43 | -6.903% | 6,875 | +128.036% |
| 2026-04-22 | 46.37 | 46.69 | 46.31 | 46.65 | +2.506% | 1,681 | +112.295% |
| 2026-04-21 | 44.44 | 46.14 | 44.44 | 45.51 | +3.007% | 4,809 | +117.616% |
| 2026-04-20 | 43.88 | 44.18 | 43.73 | 44.18 | +1.898% | 2,102 | +124.160% |
| 2026-04-17 | 43.80 | 43.80 | 42.96 | 43.36 | +1.549% | 3,171 | +128.415% |
| 2026-04-16 | 42.19 | 42.70 | 41.59 | 42.70 | +4.296% | 3,273 | +131.955% |
| 2026-04-15 | 40.34 | 41.03 | 40.30 | 40.94 | +5.539% | 6,032 | +141.920% |
| 2026-04-14 | 39.14 | 39.17 | 38.39 | 38.79 | -1.492% | 7,055 | +155.320% |
| 2026-04-13 | 37.46 | 39.38 | 37.46 | 39.38 | +8.325% | 7,638 | +151.509% |
| 2026-04-10 | 37.66 | 37.73 | 36.15 | 36.35 | -7.424% | 5,723 | +172.447% |
| 2026-04-09 | 41.32 | 41.32 | 38.64 | 39.27 | -8.026% | 5,791 | +152.219% |
| 2026-04-08 | 44.39 | 44.76 | 42.69 | 42.69 | +1.343% | 4,375 | +131.977% |
| 2026-04-07 | 40.88 | 42.13 | 40.43 | 42.13 | +3.474% | 12,598 | +135.092% |
| 2026-04-06 | 40.93 | 40.93 | 40.47 | 40.71 | -0.247% | 3,932 | +143.258% |
| 2026-04-02 | 40.81 | 40.81 | 40.81 | 40.81 | +3.003% | 138 | +142.656% |
| 2026-04-01 | 39.25 | 39.97 | 39.25 | 39.62 | +1.615% | 3,861 | +149.944% |
| 2026-03-31 | 38.13 | 39.22 | 37.94 | 38.99 | +6.193% | 9,188 | +153.980% |
| 2026-03-30 | 37.25 | 38.49 | 36.72 | 36.72 | +0.146% | 6,642 | +169.709% |
| 2026-03-27 | 37.89 | 37.89 | 36.03 | 36.67 | -7.540% | 4,896 | +170.102% |
| 2026-03-26 | 40.57 | 40.57 | 39.59 | 39.66 | -0.379% | 1,417 | +149.736% |
| 2026-03-25 | 40.60 | 40.60 | 39.70 | 39.81 | +0.056% | 2,159 | +148.790% |
| 2026-03-24 | 39.79 | 39.79 | 39.79 | 39.79 | -6.124% | 401 | +148.929% |
| 2026-03-23 | 41.49 | 42.68 | 41.49 | 42.38 | +3.611% | 1,412 | +133.685% |
| 2026-03-20 | 41.87 | 41.87 | 40.90 | 40.90 | -3.999% | 456 | +142.124% |
| 2026-03-19 | 42.59 | 42.61 | 42.59 | 42.61 | +0.865% | 420 | +132.441% |
| 2026-03-18 | 42.80 | 42.80 | 42.24 | 42.24 | -0.090% | 632 | +134.452% |
| 2026-03-17 | 42.81 | 42.81 | 42.28 | 42.28 | +1.482% | 565 | +134.240% |
| 2026-03-16 | 42.60 | 42.60 | 41.66 | 41.66 | -2.146% | 1,135 | +137.711% |
| 2026-03-13 | 43.39 | 43.39 | 42.31 | 42.58 | -0.682% | 1,466 | +132.610% |
| 2026-03-12 | 43.72 | 43.86 | 42.86 | 42.87 | -1.251% | 2,444 | +131.024% |
| 2026-03-11 | 44.08 | 44.08 | 43.05 | 43.41 | -0.049% | 1,038 | +128.134% |
| 2026-03-10 | 44.60 | 44.60 | 42.32 | 43.43 | -1.580% | 2,757 | +128.023% |
| 2026-03-09 | 43.07 | 44.13 | 43.00 | 44.13 | +0.688% | 1,202 | +124.420% |
| 2026-03-06 | 42.30 | 43.94 | 42.30 | 43.83 | +0.483% | 2,658 | +125.964% |
| 2026-03-05 | 43.20 | 43.93 | 42.74 | 43.62 | +3.442% | 4,643 | +127.056% |
| 2026-03-04 | 41.85 | 42.33 | 41.85 | 42.17 | +2.459% | 1,159 | +134.872% |
| 2026-03-03 | 40.21 | 41.28 | 40.21 | 41.16 | +1.604% | 959 | +140.647% |
| 2026-03-02 | 39.78 | 40.51 | 39.72 | 40.51 | +1.873% | 2,045 | +144.508% |
| 2026-02-27 | 39.28 | 39.76 | 38.97 | 39.76 | -3.026% | 1,986 | +149.089% |
| 2026-02-26 | 40.01 | 41.00 | 39.77 | 41.00 | +3.505% | 11,312 | +141.551% |
| 2026-02-25 | 38.79 | 39.61 | 38.79 | 39.61 | +3.299% | 2,522 | +150.016% |
| 2026-02-24 | 38.83 | 38.98 | 38.13 | 38.35 | +1.555% | 3,103 | +158.264% |
| 2026-02-23 | 40.13 | 40.13 | 37.54 | 37.76 | -8.482% | 11,304 | +162.280% |
| 2026-02-20 | 43.41 | 44.14 | 41.17 | 41.26 | -6.102% | 3,503 | +140.034% |
| 2026-02-19 | 43.76 | 43.94 | 43.04 | 43.94 | -0.187% | 870 | +125.388% |
| 2026-02-18 | 42.88 | 44.31 | 42.88 | 44.02 | +1.273% | 1,336 | +124.967% |
| 2026-02-17 | 44.97 | 44.99 | 43.21 | 43.47 | -3.811% | 3,566 | +127.830% |
| 2026-02-13 | 43.81 | 45.58 | 43.46 | 45.19 | +4.773% | 2,123 | +119.147% |
| 2026-02-12 | 45.37 | 45.37 | 42.67 | 43.13 | -6.916% | 4,516 | +129.608% |
| 2026-02-11 | 46.55 | 46.55 | 46.31 | 46.34 | -3.768% | 1,756 | +113.729% |
| 2026-02-10 | 48.10 | 48.60 | 48.10 | 48.15 | +1.684% | 3,061 | +105.676% |
| 2026-02-09 | 47.08 | 47.36 | 46.99 | 47.36 | +3.242% | 10,226 | +109.140% |
| 2026-02-06 | 44.21 | 45.87 | 44.21 | 45.87 | +6.781% | 6,205 | +115.920% |
| 2026-02-05 | 45.24 | 45.58 | 42.59 | 42.96 | -4.913% | 6,823 | +130.562% |
| 2026-02-04 | 45.09 | 45.69 | 45.06 | 45.18 | -1.440% | 3,038 | +119.234% |
| 2026-02-03 | 48.78 | 48.78 | 44.83 | 45.84 | -7.277% | 8,558 | +116.078% |
| 2026-02-02 | 49.72 | 49.72 | 49.34 | 49.43 | +1.539% | 805 | +100.353% |
| 2026-01-30 | 49.05 | 49.05 | 48.60 | 48.68 | -1.080% | 2,423 | +103.436% |
| 2026-01-29 | 52.49 | 52.49 | 48.19 | 49.21 | -5.900% | 10,653 | +101.240% |
| 2026-01-28 | 52.65 | 53.06 | 52.30 | 52.30 | +0.176% | 2,668 | +89.367% |
| 2026-01-27 | 53.37 | 53.37 | 52.21 | 52.21 | -0.872% | 281 | +89.701% |
| 2026-01-26 | 52.50 | 52.97 | 52.50 | 52.67 | +2.626% | 1,375 | +88.047% |
| 2026-01-23 | 51.90 | 51.90 | 51.32 | 51.32 | +0.473% | 934 | +92.985% |
| 2026-01-22 | 51.15 | 51.32 | 50.90 | 51.08 | +2.168% | 3,291 | +93.897% |
| 2026-01-21 | 49.99 | 49.99 | 49.99 | 49.99 | -0.440% | 330 | +98.101% |
| 2026-01-20 | 51.27 | 51.57 | 50.22 | 50.22 | -5.448% | 3,527 | +97.229% |
| 2026-01-16 | 52.79 | 53.37 | 52.77 | 53.11 | -0.540% | 3,377 | +86.484% |
| 2026-01-15 | 54.13 | 54.20 | 53.40 | 53.40 | -0.906% | 1,443 | +85.477% |
| 2026-01-14 | 54.50 | 54.50 | 53.89 | 53.89 | -0.539% | 652 | +83.797% |
| 2026-01-13 | 54.69 | 54.69 | 53.97 | 54.18 | -0.959% | 756 | +82.807% |
| 2026-01-12 | 54.49 | 54.70 | 54.49 | 54.70 | +0.962% | 1,260 | +81.053% |
| 2026-01-09 | 53.88 | 54.39 | 52.91 | 54.18 | +0.572% | 4,658 | +82.794% |
| 2026-01-08 | 54.49 | 54.49 | 53.87 | 53.87 | -2.939% | 1,206 | +83.841% |
| 2026-01-07 | 55.91 | 55.93 | 55.50 | 55.50 | +3.426% | 3,590 | +78.438% |
| 2026-01-06 | 53.17 | 53.71 | 53.17 | 53.66 | +1.724% | 1,675 | +84.551% |
| 2026-01-05 | 52.59 | 53.53 | 52.59 | 52.76 | +2.695% | 1,504 | +87.733% |
| 2026-01-02 | 50.84 | 51.37 | 50.84 | 51.37 | -2.358% | 1,441 | +92.793% |
| 2025-12-31 | 53.30 | 53.30 | 52.61 | 52.61 | -2.303% | 1,992 | +88.248% |
| 2025-12-30 | 54.06 | 54.06 | 53.85 | 53.85 | -0.598% | 798 | +83.912% |
| 2025-12-29 | 54.18 | 54.18 | 54.18 | 54.18 | -1.883% | 33 | +82.811% |
| 2025-12-26 | 54.95 | 55.22 | 54.95 | 55.22 | +0.569% | 476 | +79.368% |
| 2025-12-24 | 54.90 | 54.90 | 54.90 | 54.90 | -0.514% | 61 | +80.389% |
| 2025-12-23 | 55.19 | 55.19 | 55.19 | 55.19 | -1.466% | 202 | +79.463% |
| 2025-12-22 | 56.01 | 56.01 | 56.01 | 56.01 | +0.647% | 1,336 | +76.832% |
| 2025-12-19 | 58.97 | 58.97 | 55.65 | 55.65 | +2.064% | 2,569 | +77.977% |
| 2025-12-18 | 54.52 | 54.52 | 54.52 | 54.52 | +2.805% | 260 | +81.650% |
| 2025-12-17 | 53.34 | 53.34 | 53.03 | 53.03 | -3.021% | 486 | +86.746% |
| 2025-12-16 | 54.69 | 54.69 | 54.66 | 54.69 | -0.417% | 1,220 | +81.104% |
| 2025-12-15 | 54.92 | 54.92 | 54.92 | 54.92 | -3.459% | 64 | +80.349% |
| 2025-12-12 | 56.88 | 56.88 | 56.88 | 56.88 | -4.348% | 329 | +74.111% |
| 2025-12-11 | 59.97 | 59.97 | 59.47 | 59.47 | -1.145% | 381 | +66.541% |
| 2025-12-10 | 60.16 | 60.16 | 60.16 | 60.16 | +1.487% | 126 | +64.635% |
| 2025-12-09 | 59.30 | 59.34 | 59.28 | 59.28 | +1.079% | 597 | +67.083% |
| 2025-12-08 | 58.64 | 58.64 | 58.64 | 58.64 | +0.645% | 94 | +68.886% |
| 2025-12-05 | 58.27 | 58.27 | 58.27 | 58.27 | +0.592% | 274 | +69.976% |
| 2025-12-04 | 57.95 | 57.95 | 57.91 | 57.92 | +1.328% | 1,217 | +70.983% |
| 2025-12-03 | 57.16 | 57.16 | 57.16 | 57.16 | +2.499% | 54 | +73.254% |
| 2025-12-02 | 55.67 | 55.77 | 55.67 | 55.77 | +1.325% | 386 | +77.583% |
| 2025-12-01 | 55.04 | 55.04 | 55.04 | 55.04 | -2.533% | 259 | +79.936% |
| 2025-11-28 | 56.47 | 56.47 | 56.47 | 56.47 | +1.639% | 106 | +75.378% |
| 2025-11-26 | 56.03 | 56.03 | 55.56 | 55.56 | -0.991% | 310 | +78.254% |
| 2025-11-25 | 56.12 | 56.12 | 56.12 | 56.12 | +2.444% | 82 | +76.487% |
| 2025-11-24 | 54.78 | 54.78 | 54.78 | 54.78 | +2.956% | 351 | +80.800% |
| 2025-11-21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.171% | 169 | +86.144% |
| 2025-11-20 | 57.75 | 57.75 | 53.30 | 53.30 | -5.200% | 1,610 | +85.826% |
| 2025-11-19 | 56.83 | 56.84 | 56.22 | 56.22 | +0.340% | 2,999 | +76.164% |
| 2025-11-18 | 56.03 | 56.03 | 56.03 | 56.03 | -1.439% | 211 | +76.763% |
| 2025-11-17 | 56.72 | 56.85 | 56.72 | 56.85 | -2.276% | 197 | +74.219% |
| 2025-11-14 | 57.15 | 58.90 | 57.15 | 58.17 | -0.455% | 707 | +70.255% |
| 2025-11-13 | 58.44 | 58.44 | 58.44 | 58.44 | -3.338% | 375 | +69.480% |
| 2025-11-12 | 60.49 | 60.81 | 60.45 | 60.45 | -2.291% | 571 | +63.824% |
| 2025-11-11 | 61.87 | 61.87 | 61.87 | 61.87 | +0.420% | 128 | +60.071% |
| 2025-11-10 | 61.63 | 61.63 | 61.61 | 61.61 | +3.543% | 592 | +60.743% |
| 2025-11-07 | 58.07 | 59.51 | 57.61 | 59.51 | +1.944% | 1,400 | +66.439% |
| 2025-11-06 | 58.33 | 58.50 | 58.33 | 58.37 | -2.607% | 586 | +69.674% |
| 2025-11-05 | 59.81 | 59.93 | 59.81 | 59.93 | +0.505% | 393 | +65.250% |
| 2025-11-04 | 61.78 | 61.78 | 59.63 | 59.63 | -4.886% | 843 | +66.084% |
| 2025-11-03 | 62.14 | 62.70 | 62.14 | 62.70 | -0.184% | 569 | +57.969% |
| 2025-10-31 | 62.81 | 62.81 | 62.81 | 62.81 | +2.609% | 360 | +57.679% |
| 2025-10-30 | 61.15 | 62.00 | 61.13 | 61.21 | -0.350% | 1,047 | +61.793% |
| 2025-10-29 | 62.11 | 62.11 | 61.43 | 61.43 | -4.138% | 625 | +61.227% |
| 2025-10-28 | 64.38 | 64.48 | 63.58 | 64.08 | +0.929% | 2,669 | +54.556% |
| 2025-10-27 | 63.36 | 63.54 | 63.32 | 63.49 | +0.513% | 2,257 | +55.991% |
| 2025-10-24 | 63.17 | 63.17 | 63.17 | 63.17 | +0.287% | 301 | +56.791% |
| 2025-10-23 | 62.78 | 62.99 | 62.72 | 62.99 | +2.456% | 1,359 | +57.242% |
| 2025-10-22 | 61.44 | 61.54 | 61.40 | 61.48 | -1.795% | 1,867 | +61.103% |
| 2025-10-21 | 61.61 | 62.60 | 61.61 | 62.60 | +1.623% | 1,150 | +58.211% |
| 2025-10-20 | 61.60 | 61.60 | 61.60 | 61.60 | +3.863% | 238 | +60.778% |
| 2025-10-17 | 59.36 | 59.36 | 59.27 | 59.31 | +0.827% | 470 | +66.989% |
| 2025-10-16 | 58.97 | 58.97 | 58.54 | 58.82 | -2.604% | 437 | +68.370% |
| 2025-10-15 | 60.09 | 60.40 | 60.09 | 60.40 | -0.492% | 505 | +63.986% |
| 2025-10-14 | 61.45 | 61.58 | 60.69 | 60.69 | -2.672% | 876 | +63.179% |
| 2025-10-13 | 61.82 | 62.36 | 61.82 | 62.36 | +3.870% | 322 | +58.819% |
| 2025-10-10 | 64.66 | 64.66 | 60.04 | 60.04 | -6.610% | 3,353 | +64.965% |
| 2025-10-09 | 64.71 | 64.75 | 63.56 | 64.29 | -0.638% | 2,434 | +54.060% |
| 2025-10-08 | 64.58 | 64.70 | 64.58 | 64.70 | +5.227% | 873 | +53.077% |
| 2025-10-07 | 62.47 | 62.48 | 61.49 | 61.49 | -3.045% | 1,186 | +61.079% |
| 2025-10-06 | 63.21 | 63.42 | 63.21 | 63.42 | +1.887% | 785 | +56.175% |
| 2025-10-03 | 62.58 | 63.10 | 62.24 | 62.24 | -1.102% | 646 | +59.121% |
| 2025-10-02 | 62.80 | 62.94 | 62.80 | 62.94 | +1.237% | 375 | +57.368% |
| 2025-10-01 | 60.97 | 62.17 | 60.97 | 62.17 | +1.284% | 658 | +59.315% |
| 2025-09-30 | 61.38 | 61.38 | 61.38 | 61.38 | -0.167% | 142 | +61.361% |
| 2025-09-29 | 61.38 | 61.48 | 61.31 | 61.48 | +0.706% | 1,280 | +61.091% |
| 2025-09-26 | 61.07 | 61.07 | 61.05 | 61.05 | +1.152% | 401 | +62.229% |
| 2025-09-25 | 59.46 | 60.35 | 59.31 | 60.35 | -0.873% | 921 | +64.098% |
| 2025-09-24 | 60.89 | 60.89 | 60.89 | 60.89 | -1.551% | 296 | +62.666% |
| 2025-09-23 | 61.84 | 61.84 | 61.84 | 61.84 | -2.063% | 84 | +60.143% |
| 2025-09-22 | 62.23 | 63.15 | 62.23 | 63.15 | -0.198% | 723 | +56.839% |
| 2025-09-19 | 63.00 | 63.27 | 62.85 | 63.27 | -0.098% | 2,948 | +56.529% |
| 2025-09-18 | 62.07 | 63.33 | 62.07 | 63.33 | +4.685% | 3,576 | +56.375% |
| 2025-09-17 | 60.50 | 60.50 | 60.50 | 60.50 | -0.638% | 127 | +63.701% |
| 2025-09-16 | 60.89 | 60.89 | 60.89 | 60.89 | -0.736% | 110 | +62.656% |
| 2025-09-15 | 61.02 | 61.39 | 61.02 | 61.34 | +2.028% | 919 | +61.460% |
| 2025-09-12 | 60.88 | 60.88 | 60.12 | 60.12 | -1.924% | 1,042 | +64.735% |
| 2025-09-11 | 61.07 | 61.30 | 61.07 | 61.30 | +1.752% | 300 | +61.566% |
| 2025-09-10 | 60.24 | 60.24 | 60.24 | 60.24 | +0.968% | 312 | +64.396% |
| 2025-09-09 | 59.33 | 59.67 | 59.33 | 59.67 | -0.116% | 608 | +65.988% |
| 2025-09-08 | 59.51 | 59.74 | 59.30 | 59.74 | +3.322% | 1,472 | +65.795% |
| 2025-09-05 | 57.20 | 57.82 | 56.84 | 57.82 | +2.911% | 1,443 | +71.303% |
| 2025-09-04 | 56.12 | 56.18 | 55.92 | 56.18 | +0.313% | 882 | +76.290% |
| 2025-09-03 | 55.80 | 56.00 | 55.80 | 56.00 | -0.397% | 560 | +76.843% |
| 2025-09-02 | 56.04 | 56.23 | 55.80 | 56.23 | -2.109% | 1,190 | +76.141% |
| 2025-08-29 | 58.22 | 58.22 | 57.44 | 57.44 | -2.170% | 624 | +72.426% |
| 2025-08-28 | 58.16 | 58.71 | 58.15 | 58.71 | +2.092% | 650 | +68.683% |
| 2025-08-27 | 56.13 | 57.51 | 56.13 | 57.51 | +2.551% | 917 | +72.213% |
| 2025-08-26 | 56.08 | 56.08 | 56.08 | 56.08 | +0.084% | 54 | +76.606% |
| 2025-08-25 | 56.52 | 56.61 | 56.03 | 56.03 | -1.196% | 785 | +76.753% |
| 2025-08-22 | 56.71 | 56.71 | 56.71 | 56.71 | +2.888% | 506 | +74.640% |
| 2025-08-21 | 55.12 | 55.12 | 55.12 | 55.12 | -1.082% | 131 | +79.683% |
| 2025-08-20 | 55.72 | 55.72 | 55.72 | 55.72 | +0.686% | 207 | +77.739% |
| 2025-08-19 | 56.64 | 56.64 | 55.34 | 55.34 | -1.314% | 1,597 | +78.957% |
| 2025-08-18 | 55.62 | 56.08 | 55.62 | 56.08 | +0.441% | 717 | +76.606% |
| 2025-08-15 | 55.41 | 55.83 | 55.41 | 55.83 | +0.579% | 902 | +77.384% |
| 2025-08-14 | 56.81 | 56.81 | 55.51 | 55.51 | -2.984% | 2,289 | +78.412% |
| 2025-08-13 | 56.99 | 57.53 | 56.88 | 57.22 | +1.441% | 1,400 | +73.088% |
| 2025-08-12 | 55.95 | 56.41 | 55.95 | 56.41 | +4.284% | 472 | +75.582% |
| 2025-08-11 | 54.09 | 54.09 | 54.09 | 54.09 | -0.908% | 339 | +83.103% |
| 2025-08-08 | 55.17 | 55.17 | 54.59 | 54.59 | -0.130% | 899 | +81.440% |
| 2025-08-07 | 55.91 | 55.91 | 53.48 | 54.66 | -5.099% | 6,204 | +81.205% |
| 2025-08-06 | 56.68 | 57.59 | 56.62 | 57.59 | +2.896% | 649 | +71.964% |
| 2025-08-05 | 56.20 | 56.20 | 55.97 | 55.97 | -2.443% | 386 | +76.945% |
| 2025-08-04 | 57.13 | 57.37 | 57.13 | 57.37 | +3.424% | 566 | +72.621% |
| 2025-08-01 | 54.92 | 56.55 | 54.17 | 55.47 | -3.133% | 3,660 | +78.533% |
| 2025-07-31 | 58.87 | 59.09 | 57.27 | 57.27 | -2.624% | 4,343 | +72.940% |
| 2025-07-30 | 58.77 | 59.33 | 58.77 | 58.81 | -2.062% | 1,271 | +68.402% |
| 2025-07-29 | 61.02 | 61.02 | 60.05 | 60.05 | +0.381% | 637 | +64.929% |
| 2025-07-28 | 59.82 | 59.82 | 59.82 | 59.82 | -1.063% | 230 | +65.558% |
| 2025-07-25 | 60.77 | 60.88 | 60.46 | 60.46 | +0.688% | 1,021 | +63.798% |
| 2025-07-24 | 59.80 | 60.05 | 59.80 | 60.05 | -0.113% | 298 | +64.925% |
| 2025-07-23 | 59.77 | 60.12 | 59.77 | 60.12 | +0.778% | 456 | +64.738% |
| 2025-07-22 | 59.83 | 59.83 | 59.66 | 59.66 | -1.516% | 771 | +66.020% |
| 2025-07-21 | 60.20 | 60.62 | 60.20 | 60.57 | +1.383% | 1,139 | +63.502% |
| 2025-07-18 | 59.65 | 60.25 | 59.52 | 59.75 | +0.324% | 2,128 | +65.764% |
| 2025-07-17 | 59.78 | 59.78 | 59.38 | 59.55 | +1.807% | 1,842 | +66.301% |
| 2025-07-16 | 58.20 | 58.50 | 58.20 | 58.50 | +0.545% | 2,585 | +69.306% |
| 2025-07-15 | 58.13 | 58.45 | 58.13 | 58.18 | +0.640% | 2,234 | +70.229% |
| 2025-07-14 | 56.98 | 58.29 | 56.98 | 57.81 | +1.031% | 4,122 | +71.319% |
| 2025-07-11 | 58.74 | 58.74 | 57.22 | 57.22 | -3.263% | 1,888 | +73.085% |
| 2025-07-10 | 62.28 | 62.43 | 59.10 | 59.15 | -6.718% | 20,595 | +67.438% |
| 2025-07-09 | 62.90 | 63.48 | 62.90 | 63.41 | +1.391% | 7,016 | +56.189% |
| 2025-07-08 | 62.78 | 62.78 | 62.30 | 62.54 | +0.224% | 3,098 | +58.362% |
| 2025-07-07 | 62.93 | 63.04 | 62.40 | 62.40 | -0.842% | 3,511 | +58.717% |
| 2025-07-03 | 63.12 | 63.12 | 62.93 | 62.93 | +3.640% | 1,733 | +57.380% |
| 2025-07-02 | 60.71 | 61.24 | 59.51 | 60.72 | +0.016% | 3,050 | +63.109% |
| 2025-07-01 | 60.52 | 60.71 | 59.42 | 60.71 | -2.521% | 2,354 | +63.135% |
| 2025-06-30 | 60.07 | 62.96 | 60.07 | 62.28 | +4.663% | 2,073 | +59.023% |
| 2025-06-27 | 60.98 | 60.98 | 59.51 | 59.51 | -0.842% | 1,153 | +66.439% |
| 2025-06-26 | 61.24 | 61.60 | 60.01 | 60.01 | +0.100% | 2,727 | +65.038% |
| 2025-06-25 | 60.57 | 60.65 | 59.95 | 59.95 | +0.167% | 1,433 | +65.204% |
| 2025-06-24 | 60.56 | 60.56 | 59.52 | 59.85 | +1.218% | 1,434 | +65.480% |
| 2025-06-23 | 58.21 | 59.16 | 57.68 | 59.13 | +4.618% | 1,224 | +67.495% |
| 2025-06-20 | 58.00 | 58.00 | 56.52 | 56.52 | -3.053% | 1,064 | +75.229% |
| 2025-06-18 | 58.28 | 58.30 | 58.28 | 58.30 | -2.050% | 485 | +69.879% |
| 2025-06-17 | 59.11 | 59.52 | 58.58 | 59.52 | +0.541% | 2,428 | +66.397% |
| 2025-06-16 | 58.98 | 59.20 | 58.64 | 59.20 | +2.016% | 735 | +67.296% |
| 2025-06-13 | 58.07 | 58.07 | 57.55 | 58.03 | -1.108% | 1,244 | +70.669% |
| 2025-06-12 | 58.58 | 58.68 | 58.58 | 58.68 | +0.635% | 147 | +68.779% |
| 2025-06-11 | 58.48 | 58.48 | 57.96 | 58.31 | +0.795% | 1,294 | +69.850% |
| 2025-06-10 | 58.18 | 58.18 | 57.78 | 57.85 | -0.771% | 2,402 | +71.201% |
| 2025-06-09 | 59.69 | 59.69 | 58.30 | 58.30 | -1.704% | 1,092 | +69.880% |
| 2025-06-06 | 59.49 | 59.49 | 59.22 | 59.31 | -0.353% | 611 | +66.986% |
| 2025-06-05 | 58.75 | 59.52 | 58.75 | 59.52 | +1.761% | 1,117 | +66.397% |
| 2025-06-04 | 58.54 | 59.18 | 58.49 | 58.49 | -0.239% | 1,751 | +69.327% |
| 2025-06-03 | 58.27 | 59.27 | 58.27 | 58.63 | +1.034% | 2,308 | +68.923% |
| 2025-06-02 | 58.03 | 58.03 | 58.03 | 58.03 | +1.771% | 453 | +70.669% |
| 2025-05-30 | 57.02 | 57.02 | 57.02 | 57.02 | +2.388% | 119 | +73.693% |
| 2025-05-29 | 55.08 | 55.69 | 55.08 | 55.69 | +0.324% | 1,234 | +77.841% |
| 2025-05-28 | 56.62 | 56.69 | 55.51 | 55.51 | -4.293% | 1,277 | +78.417% |
| 2025-05-27 | 58.00 | 58.00 | 58.00 | 58.00 | +4.476% | 148 | +70.758% |
| 2025-05-23 | 56.08 | 56.08 | 55.52 | 55.52 | -2.357% | 382 | +78.401% |
| 2025-05-22 | 55.25 | 57.06 | 55.25 | 56.85 | +3.036% | 1,254 | +74.197% |
| 2025-05-21 | 55.91 | 56.00 | 55.18 | 55.18 | -3.363% | 2,548 | +79.484% |
| 2025-05-20 | 56.47 | 57.10 | 56.47 | 57.10 | +0.830% | 1,342 | +73.449% |
| 2025-05-19 | 56.19 | 56.78 | 56.19 | 56.63 | +0.515% | 6,616 | +74.889% |
| 2025-05-16 | 56.08 | 56.34 | 56.00 | 56.34 | 0.000% | 2,323 | +75.789% |
| 2025-05-15 | 54.96 | 56.34 | 54.95 | 56.34 | +2.829% | 1,697 | +75.789% |
| 2025-05-14 | 55.71 | 55.71 | 54.69 | 54.79 | -0.055% | 2,440 | +80.762% |
| 2025-05-13 | 55.68 | 55.81 | 54.82 | 54.82 | +4.999% | 3,490 | +80.663% |
| 2025-05-12 | 53.50 | 53.50 | 52.21 | 52.21 | +2.063% | 1,489 | +89.695% |
| 2025-05-09 | 51.91 | 51.91 | 50.71 | 51.15 | -0.997% | 752 | +93.607% |
| 2025-05-08 | 52.42 | 52.49 | 51.67 | 51.67 | +0.058% | 734 | +91.677% |
| 2025-05-07 | 51.48 | 51.64 | 51.12 | 51.64 | -0.019% | 1,132 | +91.788% |
| 2025-05-06 | 50.10 | 51.65 | 50.10 | 51.65 | +1.076% | 1,592 | +91.752% |
| 2025-05-05 | 50.03 | 52.04 | 50.03 | 51.10 | +0.799% | 9,886 | +93.815% |
| 2025-05-02 | 50.70 | 50.70 | 50.70 | 50.70 | +2.871% | 84 | +95.363% |
| 2025-05-01 | 50.00 | 50.09 | 49.28 | 49.28 | +0.387% | 1,417 | +100.973% |
| 2025-04-30 | 47.37 | 49.39 | 47.37 | 49.09 | -0.319% | 1,263 | +101.751% |
| 2025-04-29 | 48.58 | 49.45 | 48.58 | 49.25 | +2.863% | 3,215 | +101.107% |
| 2025-04-28 | 46.80 | 47.88 | 46.74 | 47.88 | +0.776% | 836 | +106.864% |
| 2025-04-25 | 47.51 | 47.51 | 47.51 | 47.51 | +1.861% | 124 | +108.469% |
| 2025-04-24 | 45.82 | 46.64 | 45.82 | 46.64 | +5.908% | 445 | +112.349% |
| 2025-04-23 | 44.04 | 44.04 | 44.04 | 44.04 | +4.432% | 62 | +124.895% |
| 2025-04-22 | 42.17 | 42.17 | 42.17 | 42.17 | +4.534% | 254 | +134.863% |
| 2025-04-21 | 41.74 | 41.74 | 40.05 | 40.34 | -6.186% | 1,497 | +145.512% |
| 2025-04-17 | 43.15 | 43.15 | 43.00 | 43.00 | -0.977% | 513 | +130.324% |
| 2025-04-16 | 43.67 | 44.67 | 43.42 | 43.42 | -3.330% | 959 | +128.075% |
| 2025-04-15 | 44.97 | 45.29 | 44.92 | 44.92 | -0.575% | 1,048 | +120.480% |
| 2025-04-14 | 44.10 | 45.18 | 43.69 | 45.18 | 0.000% | 1,844 | +119.211% |