UCL
uCloudlink Group Inc.
stockNASDAQADR
At CloseOct 2, 2026 3:36:43 PM EDT
0.28USD-11.783%(-0.04)977,720
Pre-marketOct 2, 2026 9:20:30 AM EDT
0.3131USD-0.287%(-0.0009)
After-hoursOct 2, 2026 4:26:30 PM EDT
0.279USD+0.722%(+0.002)
UCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3106 | 0.3141 | 0.2646 | 0.2763 | -12.006% | 977,720 | 0.000% |
| 2026-10-01 | 0.3215 | 0.3299 | 0.3061 | 0.3140 | -4.530% | 594,734 | -12.006% |
| 2026-09-30 | 0.3220 | 0.3427 | 0.3180 | 0.3289 | +2.781% | 178,015 | -15.993% |
| 2026-09-29 | 0.3425 | 0.3474 | 0.3102 | 0.3200 | -8.493% | 674,293 | -13.656% |
| 2026-09-28 | 0.3650 | 0.3650 | 0.3406 | 0.3497 | -2.591% | 322,542 | -20.989% |
| 2026-09-25 | 0.3632 | 0.3762 | 0.3500 | 0.3590 | -0.637% | 170,711 | -23.036% |
| 2026-09-24 | 0.3635 | 0.3778 | 0.3581 | 0.3613 | +1.176% | 249,320 | -23.526% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3494 | 0.3571 | -1.625% | 896,804 | -22.627% |
| 2026-09-22 | 0.3930 | 0.3943 | 0.3605 | 0.3630 | -5.296% | 404,250 | -23.884% |
| 2026-09-21 | 0.3808 | 0.3900 | 0.3591 | 0.3833 | -2.765% | 914,073 | -27.915% |
| 2026-09-18 | 0.3590 | 0.4000 | 0.3561 | 0.3942 | +11.042% | 1,366,027 | -29.909% |
| 2026-09-17 | 0.3690 | 0.3889 | 0.3451 | 0.3550 | +0.085% | 962,766 | -22.169% |
| 2026-09-16 | 0.3844 | 0.4839 | 0.3131 | 0.3547 | -5.715% | 4,062,229 | -22.103% |
| 2026-09-15 | 0.3952 | 0.4045 | 0.3700 | 0.3762 | -8.623% | 673,389 | -26.555% |
| 2026-09-14 | 0.4110 | 0.4267 | 0.4051 | 0.4117 | -3.515% | 225,590 | -32.888% |
| 2026-09-11 | 0.4219 | 0.4350 | 0.4070 | 0.4267 | +0.899% | 331,260 | -35.247% |
| 2026-09-10 | 0.4020 | 0.4401 | 0.4015 | 0.4229 | +2.002% | 888,978 | -34.665% |
| 2026-09-09 | 0.3951 | 0.4329 | 0.3951 | 0.4146 | +2.904% | 797,131 | -33.357% |
| 2026-09-08 | 0.4140 | 0.4179 | 0.3850 | 0.4029 | -2.681% | 649,825 | -31.422% |
| 2026-09-04 | 0.3980 | 0.4257 | 0.3940 | 0.4140 | +4.943% | 441,030 | -33.261% |
| 2026-09-03 | 0.3789 | 0.4000 | 0.3789 | 0.3945 | +2.123% | 315,093 | -29.962% |
| 2026-09-02 | 0.3750 | 0.3918 | 0.3700 | 0.3863 | -1.929% | 502,348 | -28.475% |
| 2026-09-01 | 0.3655 | 0.4122 | 0.3624 | 0.3939 | +4.677% | 514,227 | -29.855% |
| 2026-08-31 | 0.3761 | 0.3900 | 0.3626 | 0.3763 | -1.647% | 246,102 | -26.575% |
| 2026-08-28 | 0.3700 | 0.3868 | 0.3700 | 0.3826 | -1.620% | 198,467 | -27.784% |
| 2026-08-27 | 0.3760 | 0.3890 | 0.3687 | 0.3889 | -0.867% | 190,751 | -28.953% |
| 2026-08-26 | 0.3703 | 0.3958 | 0.3516 | 0.3923 | +8.161% | 371,951 | -29.569% |
| 2026-08-25 | 0.3790 | 0.3853 | 0.3400 | 0.3627 | -1.707% | 531,197 | -23.821% |
| 2026-08-24 | 0.3700 | 0.3827 | 0.3600 | 0.3690 | -5.385% | 386,427 | -25.122% |
| 2026-08-21 | 0.3724 | 0.4200 | 0.3700 | 0.3900 | 0.000% | 427,519 | -29.154% |
| 2026-08-20 | 0.3740 | 0.4100 | 0.3680 | 0.3900 | -5.638% | 715,157 | -29.154% |
| 2026-08-19 | 0.4000 | 0.4200 | 0.3797 | 0.4133 | -15.653% | 2,007,555 | -33.148% |
| 2026-08-18 | 0.5251 | 0.5251 | 0.4400 | 0.4900 | -27.941% | 7,597,220 | -43.612% |
| 2026-08-17 | 0.9653 | 1.0000 | 0.6330 | 0.6800 | -6.849% | 91,244,794 | -59.368% |
| 2026-08-14 | 0.7330 | 0.7590 | 0.7200 | 0.7300 | -0.409% | 6,075 | -62.151% |
| 2026-08-13 | 0.7100 | 0.7800 | 0.7100 | 0.7330 | -2.280% | 9,400 | -62.306% |
| 2026-08-12 | 0.7998 | 0.7998 | 0.7311 | 0.7501 | -7.154% | 12,549 | -63.165% |
| 2026-08-11 | 0.7301 | 0.8080 | 0.7300 | 0.8079 | +5.059% | 23,026 | -65.800% |
| 2026-08-10 | 0.7201 | 0.7991 | 0.7200 | 0.7690 | +7.342% | 241,513 | -64.070% |
| 2026-08-07 | 0.7003 | 0.8000 | 0.7003 | 0.7164 | -0.776% | 9,956 | -61.432% |
| 2026-08-06 | 0.7200 | 0.7220 | 0.7200 | 0.7220 | +0.278% | 3,077 | -61.731% |
| 2026-08-05 | 0.8608 | 0.8608 | 0.6994 | 0.7200 | -16.357% | 78,628 | -61.625% |
| 2026-08-04 | 0.8408 | 0.8608 | 0.8408 | 0.8608 | -2.182% | 3,296 | -67.902% |
| 2026-08-03 | 0.8703 | 0.8800 | 0.8528 | 0.8800 | +2.290% | 4,760 | -68.602% |
| 2026-07-31 | 0.8688 | 0.8688 | 0.8603 | 0.8603 | -0.978% | 712 | -67.883% |
| 2026-07-30 | 0.8900 | 0.8900 | 0.8688 | 0.8688 | -1.273% | 1,586 | -68.198% |
| 2026-07-29 | 0.8803 | 0.9060 | 0.8800 | 0.8800 | -2.222% | 8,817 | -68.602% |
| 2026-07-28 | 0.9300 | 0.9300 | 0.8903 | 0.9000 | -2.745% | 5,498 | -69.300% |
| 2026-07-27 | 0.9700 | 0.9700 | 0.9002 | 0.9254 | +1.026% | 6,223 | -70.143% |
| 2026-07-24 | 0.7801 | 0.9160 | 0.7801 | 0.9160 | +1.778% | 15,375 | -69.836% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 876 | -69.300% |
| 2026-07-22 | 0.8800 | 0.9301 | 0.8800 | 0.9300 | +5.682% | 3,088 | -70.290% |
| 2026-07-21 | 0.8837 | 0.9376 | 0.8800 | 0.8800 | -0.407% | 1,879 | -68.602% |
| 2026-07-20 | 0.9330 | 0.9330 | 0.8800 | 0.8836 | -3.972% | 3,721 | -68.730% |
| 2026-07-17 | 0.9200 | 0.9350 | 0.9050 | 0.9201 | +0.005% | 2,957 | -69.972% |
| 2026-07-16 | 0.9200 | 0.9201 | 0.9075 | 0.9201 | +0.011% | 2,389 | -69.971% |
| 2026-07-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1,018 | -69.967% |
| 2026-07-14 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | -2.073% | 2,691 | -70.606% |
| 2026-07-13 | 0.9695 | 0.9695 | 0.9200 | 0.9599 | +2.691% | 9,646 | -71.216% |
| 2026-07-10 | 0.9280 | 0.9718 | 0.9280 | 0.9347 | +0.825% | 3,264 | -70.441% |
| 2026-07-09 | 0.8900 | 0.9300 | 0.8800 | 0.9271 | +1.879% | 5,704 | -70.197% |
| 2026-07-08 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | -1.098% | 5,816 | -69.637% |
| 2026-07-07 | 0.9300 | 0.9300 | 0.9000 | 0.9201 | -3.147% | 6,355 | -69.971% |
| 2026-07-06 | 0.9500 | 0.9622 | 0.9400 | 0.9500 | -0.116% | 2,747 | -70.916% |
| 2026-07-02 | 0.9100 | 0.9549 | 0.9100 | 0.9511 | -0.398% | 4,465 | -70.949% |
| 2026-07-01 | 0.9216 | 1.0300 | 0.8978 | 0.9549 | +1.585% | 28,019 | -71.065% |
| 2026-06-30 | 0.8901 | 0.9400 | 0.8901 | 0.9400 | +5.606% | 676 | -70.606% |
| 2026-06-29 | 0.9012 | 0.9400 | 0.8799 | 0.8901 | -1.100% | 5,545 | -68.959% |
| 2026-06-26 | 0.9300 | 0.9662 | 0.9000 | 0.9000 | -4.393% | 3,580 | -69.300% |
| 2026-06-25 | 0.9852 | 0.9852 | 0.9400 | 0.9414 | -5.865% | 10,539 | -70.649% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 475 | -72.370% |
| 2026-06-23 | 1.0200 | 1.0200 | 0.9500 | 1.0100 | 0.000% | 28,694 | -72.644% |
| 2026-06-22 | 1.0202 | 1.0202 | 1.0000 | 1.0100 | -4.896% | 5,827 | -72.644% |
| 2026-06-18 | 1.0100 | 1.0620 | 1.0100 | 1.0620 | +1.143% | 1,934 | -73.983% |
| 2026-06-17 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | -0.943% | 13,369 | -73.686% |
| 2026-06-16 | 1.0213 | 1.0800 | 1.0101 | 1.0600 | +5.926% | 17,539 | -73.934% |
| 2026-06-15 | 1.0000 | 1.1098 | 1.0000 | 1.0007 | +0.070% | 6,966 | -72.389% |
| 2026-06-12 | 1.0001 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 10,740 | -72.370% |
| 2026-06-11 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | -5.505% | 12,486 | -73.175% |
| 2026-06-10 | 1.0215 | 1.0900 | 1.0200 | 1.0900 | +5.825% | 26,931 | -74.651% |
| 2026-06-09 | 1.0900 | 1.1900 | 0.9997 | 1.0300 | -4.186% | 267,813 | -73.175% |
| 2026-06-08 | 1.0300 | 1.0900 | 1.0300 | 1.0750 | +4.369% | 29,779 | -74.298% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0100 | 1.0300 | +0.980% | 20,471 | -73.175% |
| 2026-06-04 | 1.0000 | 1.0800 | 1.0000 | 1.0200 | +6.773% | 18,012 | -72.912% |
| 2026-06-03 | 1.0208 | 1.0450 | 0.9550 | 0.9553 | -5.416% | 36,447 | -71.077% |
| 2026-06-02 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | -9.821% | 27,329 | -72.644% |
| 2026-06-01 | 1.0100 | 1.1400 | 1.0000 | 1.1200 | +10.891% | 16,263 | -75.330% |
| 2026-05-29 | 1.0000 | 1.0600 | 1.0000 | 1.0100 | +1.548% | 18,956 | -72.644% |
| 2026-05-28 | 1.0100 | 1.0300 | 0.9550 | 0.9946 | -3.437% | 16,245 | -72.220% |
| 2026-05-27 | 0.9989 | 1.0500 | 0.9500 | 1.0300 | -0.962% | 30,436 | -73.175% |
| 2026-05-26 | 1.0100 | 1.0490 | 0.9900 | 1.0400 | +4.000% | 9,720 | -73.433% |
| 2026-05-22 | 0.9500 | 1.0400 | 0.9500 | 1.0000 | -0.990% | 7,014 | -72.370% |
| 2026-05-21 | 1.0500 | 1.0845 | 0.9990 | 1.0100 | -0.980% | 5,672 | -72.644% |
| 2026-05-20 | 1.0100 | 1.0200 | 0.9900 | 1.0200 | +2.000% | 7,978 | -72.912% |
| 2026-05-19 | 1.0100 | 1.0207 | 1.0000 | 1.0000 | -0.990% | 6,535 | -72.370% |
| 2026-05-18 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 6,846 | -72.644% |
| 2026-05-15 | 1.1900 | 1.1900 | 1.0100 | 1.0100 | -3.810% | 7,404 | -72.644% |
| 2026-05-14 | 1.0600 | 1.0600 | 1.0200 | 1.0500 | 0.000% | 4,890 | -73.686% |
| 2026-05-13 | 1.1600 | 1.1600 | 1.0400 | 1.0500 | -6.242% | 11,490 | -73.686% |
| 2026-05-12 | 1.1000 | 1.1390 | 1.0100 | 1.1199 | -0.009% | 26,562 | -75.328% |
| 2026-05-11 | 1.1850 | 1.1850 | 1.1000 | 1.1200 | -2.609% | 10,116 | -75.330% |
| 2026-05-08 | 1.1400 | 1.1800 | 1.1000 | 1.1500 | +0.877% | 11,879 | -75.974% |
| 2026-05-07 | 1.1200 | 1.1650 | 1.1000 | 1.1400 | -0.870% | 10,832 | -75.763% |
| 2026-05-06 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | -4.167% | 7,770 | -75.974% |
| 2026-05-05 | 1.2100 | 1.2800 | 1.2000 | 1.2000 | 0.000% | 4,436 | -76.975% |
| 2026-05-04 | 1.2100 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 8,130 | -76.975% |
| 2026-05-01 | 1.2750 | 1.3400 | 1.2000 | 1.2000 | 0.000% | 3,733 | -76.975% |
| 2026-04-30 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -0.826% | 4,458 | -76.975% |
| 2026-04-29 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 0.000% | 7,177 | -77.165% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | +0.833% | 5,197 | -77.165% |
| 2026-04-27 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | -0.415% | 3,519 | -76.975% |
| 2026-04-24 | 1.2100 | 1.2750 | 1.2000 | 1.2050 | +0.417% | 11,884 | -77.071% |
| 2026-04-23 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 0.000% | 16,537 | -76.975% |
| 2026-04-22 | 1.2600 | 1.3184 | 1.2000 | 1.2000 | -7.692% | 63,578 | -76.975% |
| 2026-04-21 | 1.3500 | 1.4100 | 1.3000 | 1.3000 | -1.515% | 2,215 | -78.746% |
| 2026-04-20 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | +1.538% | 1,699 | -79.068% |
| 2026-04-17 | 1.4000 | 1.4101 | 1.3000 | 1.3000 | -2.985% | 3,179 | -78.746% |
| 2026-04-16 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | +3.876% | 3,406 | -79.381% |
| 2026-04-15 | 1.3700 | 1.3700 | 1.2800 | 1.2900 | -0.769% | 1,752 | -78.581% |
| 2026-04-14 | 1.2450 | 1.3800 | 1.2450 | 1.3000 | -0.763% | 5,625 | -78.746% |
| 2026-04-13 | 1.3000 | 1.3100 | 1.2500 | 1.3100 | +1.158% | 4,520 | -78.908% |
| 2026-04-10 | 1.3800 | 1.3800 | 1.2950 | 1.2950 | -5.674% | 3,699 | -78.664% |
| 2026-04-09 | 1.3200 | 1.3729 | 1.3100 | 1.3729 | -1.936% | 2,107 | -79.875% |
| 2026-04-08 | 1.4000 | 1.5200 | 1.4000 | 1.4000 | +1.449% | 5,056 | -80.264% |
| 2026-04-07 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | -1.429% | 1,173 | -79.978% |
| 2026-04-06 | 1.3800 | 1.4200 | 1.3800 | 1.4000 | -3.448% | 2,672 | -80.264% |
| 2026-04-02 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -0.344% | 987 | -80.945% |
| 2026-04-01 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | +3.640% | 699 | -81.010% |
| 2026-03-31 | 1.4000 | 1.4134 | 1.3900 | 1.4039 | +0.279% | 3,091 | -80.319% |
| 2026-03-30 | 1.4750 | 1.4750 | 1.4000 | 1.4000 | +0.208% | 805 | -80.264% |
| 2026-03-27 | 1.3500 | 1.5100 | 1.3500 | 1.3971 | +1.320% | 3,343 | -80.223% |
| 2026-03-26 | 1.3700 | 1.3894 | 1.3700 | 1.3789 | +1.137% | 1,989 | -79.962% |
| 2026-03-25 | 1.2473 | 1.4017 | 1.2473 | 1.3634 | -2.614% | 1,532 | -79.734% |
| 2026-03-24 | 1.4311 | 1.5000 | 1.4000 | 1.4000 | +1.449% | 2,523 | -80.264% |
| 2026-03-23 | 1.4500 | 1.5128 | 1.3800 | 1.3800 | -2.128% | 4,979 | -79.978% |
| 2026-03-20 | 1.4599 | 1.4600 | 1.4001 | 1.4100 | -4.730% | 4,516 | -80.404% |
| 2026-03-19 | 1.5800 | 1.5800 | 1.4500 | 1.4800 | -6.329% | 15,495 | -81.331% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.5024 | 1.5800 | -3.067% | 11,662 | -82.513% |
| 2026-03-17 | 1.6300 | 1.6736 | 1.6000 | 1.6300 | +5.844% | 7,368 | -83.049% |
| 2026-03-16 | 1.5000 | 1.6400 | 1.5000 | 1.5400 | +5.769% | 7,666 | -82.058% |
| 2026-03-13 | 1.6200 | 1.6201 | 1.2200 | 1.4560 | -10.675% | 27,170 | -81.023% |
| 2026-03-12 | 1.6600 | 1.6600 | 1.6218 | 1.6300 | 0.000% | 2,375 | -83.049% |
| 2026-03-11 | 1.6192 | 1.6300 | 1.6150 | 1.6300 | +2.839% | 1,345 | -83.049% |
| 2026-03-10 | 1.6401 | 1.6401 | 1.5500 | 1.5850 | -3.365% | 17,767 | -82.568% |
| 2026-03-09 | 1.6200 | 1.6450 | 1.6200 | 1.6402 | -0.750% | 6,983 | -83.154% |
| 2026-03-06 | 1.6400 | 1.6526 | 1.6200 | 1.6526 | +0.768% | 2,764 | -83.281% |
| 2026-03-05 | 1.6359 | 1.6739 | 1.6359 | 1.6400 | +1.235% | 1,260 | -83.152% |
| 2026-03-04 | 1.6700 | 1.6700 | 1.5629 | 1.6200 | -1.818% | 13,883 | -82.944% |
| 2026-03-03 | 1.6700 | 1.6700 | 1.5300 | 1.6500 | -4.092% | 10,693 | -83.255% |
| 2026-03-02 | 1.6900 | 1.7900 | 1.6700 | 1.7204 | +2.405% | 5,976 | -83.940% |
| 2026-02-27 | 1.6900 | 1.7401 | 1.6500 | 1.6800 | 0.000% | 4,311 | -83.554% |
| 2026-02-26 | 1.6800 | 1.6900 | 1.6200 | 1.6800 | 0.000% | 7,072 | -83.554% |
| 2026-02-25 | 1.6600 | 1.7200 | 1.6200 | 1.6800 | -0.955% | 6,302 | -83.554% |
| 2026-02-24 | 1.7200 | 1.7470 | 1.6600 | 1.6962 | +0.958% | 4,158 | -83.711% |
| 2026-02-23 | 1.7900 | 1.8200 | 1.6300 | 1.6801 | -6.661% | 14,455 | -83.555% |
| 2026-02-20 | 1.7400 | 1.8000 | 1.7100 | 1.8000 | +4.651% | 6,237 | -84.650% |
| 2026-02-19 | 1.6700 | 1.7300 | 1.6501 | 1.7200 | +2.994% | 10,940 | -83.936% |
| 2026-02-18 | 1.6200 | 1.6800 | 1.6200 | 1.6700 | +2.347% | 6,741 | -83.455% |
| 2026-02-17 | 1.6600 | 1.6600 | 1.6202 | 1.6317 | -2.293% | 2,686 | -83.067% |
| 2026-02-13 | 1.6400 | 1.6700 | 1.6300 | 1.6700 | +1.829% | 1,208 | -83.455% |
| 2026-02-12 | 1.6200 | 1.6500 | 1.5501 | 1.6400 | +1.235% | 3,666 | -83.152% |
| 2026-02-11 | 1.6500 | 1.6719 | 1.6200 | 1.6200 | -0.613% | 15,478 | -82.944% |
| 2026-02-10 | 1.6300 | 1.6300 | 1.6200 | 1.6300 | 0.000% | 2,207 | -83.049% |
| 2026-02-09 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -1.212% | 1,481 | -83.049% |
| 2026-02-06 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | +7.143% | 6,827 | -83.255% |
| 2026-02-05 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | 0.000% | 1,904 | -82.058% |
| 2026-02-04 | 1.5700 | 1.5700 | 1.5200 | 1.5400 | -2.488% | 2,242 | -82.058% |
| 2026-02-03 | 1.5800 | 1.5800 | 1.5101 | 1.5793 | -3.110% | 5,606 | -82.505% |
| 2026-02-02 | 1.5500 | 1.6300 | 1.5201 | 1.6300 | +6.536% | 8,336 | -83.049% |
| 2026-01-30 | 1.5608 | 1.6165 | 1.5000 | 1.5300 | -1.923% | 23,151 | -81.941% |
| 2026-01-29 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | -1.266% | 2,634 | -82.288% |
| 2026-01-28 | 1.6581 | 1.6581 | 1.5401 | 1.5800 | +1.276% | 20,389 | -82.513% |
| 2026-01-27 | 1.6100 | 1.6600 | 1.5400 | 1.5601 | -3.099% | 7,458 | -82.290% |
| 2026-01-26 | 1.6200 | 1.6200 | 1.5920 | 1.6100 | +3.871% | 1,961 | -82.839% |
| 2026-01-23 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | -4.096% | 11,548 | -82.174% |
| 2026-01-22 | 1.6000 | 1.6162 | 1.6000 | 1.6162 | -2.639% | 4,093 | -82.904% |
| 2026-01-21 | 1.6200 | 1.6600 | 1.6000 | 1.6600 | +0.146% | 6,056 | -83.355% |
| 2026-01-20 | 1.6200 | 1.6576 | 1.6000 | 1.6576 | -1.335% | 12,746 | -83.331% |
| 2026-01-16 | 1.7000 | 1.7001 | 1.6800 | 1.6800 | -1.754% | 6,355 | -83.554% |
| 2026-01-14 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | +0.588% | 4,169 | -83.842% |
| 2026-01-13 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +0.592% | 4,980 | -83.747% |
| 2026-01-12 | 1.6745 | 1.7900 | 1.6520 | 1.6900 | -1.170% | 12,522 | -83.651% |
| 2026-01-09 | 1.7000 | 1.7250 | 1.7000 | 1.7100 | +0.588% | 1,273 | -83.842% |
| 2026-01-08 | 1.7700 | 1.7900 | 1.7000 | 1.7000 | -3.683% | 6,366 | -83.747% |
| 2026-01-07 | 1.6500 | 1.8500 | 1.6500 | 1.7650 | +6.970% | 31,751 | -84.346% |
| 2026-01-06 | 1.8150 | 1.9000 | 1.6500 | 1.6500 | +3.125% | 13,183 | -83.255% |
| 2026-01-05 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -3.614% | 17,822 | -82.731% |
| 2026-01-02 | 1.6100 | 1.7500 | 1.6000 | 1.6600 | +1.220% | 41,939 | -83.355% |
| 2025-12-31 | 1.6700 | 1.8250 | 1.6000 | 1.6400 | -7.865% | 57,695 | -83.152% |
| 2025-12-30 | 1.8000 | 1.9400 | 1.7800 | 1.7800 | -11.000% | 18,387 | -84.478% |
| 2025-12-29 | 1.9900 | 2.0500 | 1.9200 | 2.0000 | -2.439% | 26,317 | -86.185% |
| 2025-12-26 | 2.0300 | 2.0700 | 1.9550 | 2.0500 | -2.844% | 10,300 | -86.522% |
| 2025-12-24 | 2.0440 | 2.1100 | 1.9500 | 2.1100 | +5.500% | 8,121 | -86.905% |
| 2025-12-23 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -5.660% | 41,363 | -86.185% |
| 2025-12-22 | 1.9007 | 2.1729 | 1.9000 | 2.1200 | +9.845% | 131,664 | -86.967% |
| 2025-12-19 | 1.9600 | 1.9900 | 1.9300 | 1.9300 | +1.579% | 8,144 | -85.684% |
| 2025-12-18 | 2.0400 | 2.1000 | 1.9000 | 1.9000 | -8.288% | 16,746 | -85.458% |
| 2025-12-17 | 2.0000 | 2.3800 | 2.0000 | 2.0717 | +8.751% | 23,787 | -86.663% |
| 2025-12-16 | 1.8500 | 1.9391 | 1.8400 | 1.9050 | +5.132% | 7,109 | -85.496% |
| 2025-12-15 | 1.9900 | 1.9900 | 1.8117 | 1.8120 | -7.786% | 3,234 | -84.752% |
| 2025-12-12 | 1.9200 | 2.0000 | 1.9000 | 1.9650 | +3.968% | 5,867 | -85.939% |
| 2025-12-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 434 | -85.381% |
| 2025-12-10 | 1.9000 | 1.9150 | 1.8900 | 1.8900 | -2.577% | 3,425 | -85.381% |
| 2025-12-09 | 1.9300 | 1.9800 | 1.9191 | 1.9400 | +2.105% | 12,041 | -85.758% |
| 2025-12-08 | 1.9400 | 2.0950 | 1.9000 | 1.9000 | -4.002% | 11,854 | -85.458% |
| 2025-12-05 | 2.0100 | 2.0200 | 1.9500 | 1.9792 | +1.758% | 2,225 | -86.040% |
| 2025-12-04 | 1.9800 | 1.9800 | 1.9374 | 1.9450 | -2.750% | 5,699 | -85.794% |
| 2025-12-03 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +1.523% | 1,604 | -86.185% |
| 2025-12-02 | 1.9094 | 1.9700 | 1.9094 | 1.9700 | -1.253% | 1,468 | -85.975% |
| 2025-12-01 | 1.9100 | 1.9950 | 1.8700 | 1.9950 | +7.838% | 10,827 | -86.150% |
| 2025-11-28 | 1.8500 | 1.9900 | 1.8500 | 1.8500 | -2.632% | 689 | -85.065% |
| 2025-11-26 | 1.9200 | 1.9200 | 1.8500 | 1.9000 | -2.062% | 5,406 | -85.458% |
| 2025-11-25 | 1.8400 | 1.9400 | 1.7300 | 1.9400 | +2.003% | 22,809 | -85.758% |
| 2025-11-24 | 2.0200 | 2.0500 | 1.8800 | 1.9019 | +1.165% | 12,334 | -85.472% |
| 2025-11-21 | 2.3100 | 2.3100 | 1.8800 | 1.8800 | -20.339% | 32,155 | -85.303% |
| 2025-11-20 | 2.4516 | 2.6300 | 2.3600 | 2.3600 | -3.080% | 27,589 | -88.292% |
| 2025-11-19 | 2.4200 | 2.4400 | 2.4006 | 2.4350 | +2.743% | 7,186 | -88.653% |
| 2025-11-18 | 2.3700 | 2.4300 | 2.3500 | 2.3700 | 0.000% | 29,248 | -88.342% |
| 2025-11-17 | 2.1900 | 2.3700 | 2.1900 | 2.3700 | +6.278% | 16,101 | -88.342% |
| 2025-11-14 | 2.1400 | 2.2300 | 2.1400 | 2.2300 | +4.206% | 3,573 | -87.610% |
| 2025-11-13 | 2.1312 | 2.1750 | 2.0800 | 2.1400 | -0.926% | 15,264 | -87.089% |
| 2025-11-12 | 2.2000 | 2.2000 | 2.0700 | 2.1600 | -3.571% | 35,756 | -87.208% |
| 2025-11-11 | 2.1800 | 2.2400 | 2.1800 | 2.2400 | +1.129% | 515 | -87.665% |
| 2025-11-10 | 2.2350 | 2.2800 | 2.1900 | 2.2150 | -0.225% | 3,200 | -87.526% |
| 2025-11-07 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +0.271% | 4,804 | -87.554% |
| 2025-11-06 | 2.2000 | 2.2526 | 2.1701 | 2.2140 | +2.075% | 15,614 | -87.520% |
| 2025-11-05 | 2.2400 | 2.2400 | 2.1300 | 2.1690 | +3.286% | 3,596 | -87.261% |
| 2025-11-04 | 2.1000 | 2.2900 | 2.1000 | 2.1000 | 0.000% | 20,192 | -86.843% |
| 2025-11-03 | 2.1300 | 2.2000 | 2.1000 | 2.1000 | -4.719% | 5,273 | -86.843% |
| 2025-10-31 | 2.1600 | 2.2400 | 2.1600 | 2.2040 | +2.037% | 1,888 | -87.464% |
| 2025-10-30 | 2.1702 | 2.1702 | 2.1600 | 2.1600 | -1.099% | 3,229 | -87.208% |
| 2025-10-29 | 2.3400 | 2.3400 | 2.1000 | 2.1840 | -2.500% | 27,404 | -87.349% |
| 2025-10-28 | 2.2575 | 2.3100 | 2.1900 | 2.2400 | +1.818% | 5,418 | -87.665% |
| 2025-10-27 | 2.3400 | 2.3900 | 2.1500 | 2.2000 | -5.172% | 24,079 | -87.441% |
| 2025-10-24 | 2.2200 | 2.3700 | 2.2200 | 2.3200 | +3.571% | 13,858 | -88.091% |
| 2025-10-23 | 2.2100 | 2.2400 | 2.1800 | 2.2400 | +2.752% | 3,598 | -87.665% |
| 2025-10-22 | 2.1501 | 2.2700 | 2.1501 | 2.1800 | +1.869% | 6,807 | -87.326% |
| 2025-10-21 | 2.1700 | 2.2600 | 2.1287 | 2.1400 | -1.609% | 26,747 | -87.089% |
| 2025-10-20 | 2.1900 | 2.2550 | 2.1100 | 2.1750 | -0.229% | 29,966 | -87.297% |
| 2025-10-17 | 2.2900 | 2.3000 | 2.1800 | 2.1800 | -1.357% | 81,402 | -87.326% |
| 2025-10-16 | 2.1900 | 2.2900 | 2.1800 | 2.2100 | +1.843% | 15,645 | -87.498% |
| 2025-10-15 | 2.1295 | 2.3300 | 2.1295 | 2.1700 | +2.363% | 34,088 | -87.267% |
| 2025-10-14 | 2.1006 | 2.1650 | 2.1000 | 2.1199 | -2.757% | 14,477 | -86.966% |
| 2025-10-13 | 2.1300 | 2.1900 | 2.1000 | 2.1800 | +3.810% | 22,569 | -87.326% |
| 2025-10-10 | 2.3400 | 2.3400 | 2.1000 | 2.1000 | -5.405% | 61,520 | -86.843% |
| 2025-10-09 | 2.3744 | 2.3744 | 2.2000 | 2.2200 | -3.478% | 8,587 | -87.554% |
| 2025-10-08 | 2.3000 | 2.3800 | 2.2500 | 2.3000 | 0.000% | 34,537 | -87.987% |
| 2025-10-07 | 2.2800 | 2.3500 | 2.2050 | 2.3000 | +4.072% | 40,635 | -87.987% |
| 2025-10-06 | 2.2000 | 2.2809 | 2.1500 | 2.2100 | +2.315% | 27,373 | -87.498% |
| 2025-10-03 | 2.1700 | 2.2200 | 2.1200 | 2.1600 | +0.935% | 16,396 | -87.208% |
| 2025-10-02 | 2.1800 | 2.2100 | 2.1000 | 2.1400 | -2.059% | 26,758 | -87.089% |
| 2025-10-01 | 2.1700 | 2.2864 | 2.1500 | 2.1850 | +0.691% | 38,455 | -87.355% |
| 2025-09-30 | 2.3050 | 2.3200 | 2.1600 | 2.1700 | -6.867% | 68,411 | -87.267% |
| 2025-09-29 | 2.4400 | 2.4400 | 2.2701 | 2.3300 | -2.510% | 26,498 | -88.142% |
| 2025-09-26 | 2.3100 | 2.4300 | 2.2600 | 2.3900 | +0.210% | 72,327 | -88.439% |
| 2025-09-25 | 2.4002 | 2.4500 | 2.2700 | 2.3850 | -2.254% | 58,846 | -88.415% |
| 2025-09-24 | 2.4888 | 2.4888 | 2.4000 | 2.4400 | 0.000% | 63,477 | -88.676% |
| 2025-09-23 | 2.5000 | 2.5000 | 2.4000 | 2.4400 | -0.813% | 61,388 | -88.676% |
| 2025-09-22 | 2.5200 | 2.5225 | 2.4500 | 2.4600 | -2.381% | 53,059 | -88.768% |
| 2025-09-19 | 2.6420 | 2.6420 | 2.4500 | 2.5200 | +1.205% | 66,409 | -89.036% |
| 2025-09-18 | 2.5500 | 2.7943 | 2.4560 | 2.4900 | -2.791% | 66,520 | -88.904% |
| 2025-09-17 | 2.6600 | 2.6600 | 2.4700 | 2.5615 | -1.481% | 33,782 | -89.213% |
| 2025-09-16 | 2.7400 | 2.7500 | 2.5200 | 2.6000 | +0.971% | 87,156 | -89.373% |
| 2025-09-15 | 2.4500 | 2.6300 | 2.4500 | 2.5750 | +5.533% | 88,084 | -89.270% |
| 2025-09-12 | 2.5900 | 2.5900 | 2.4000 | 2.4400 | -5.058% | 71,096 | -88.676% |
| 2025-09-11 | 2.6100 | 2.6800 | 2.4000 | 2.5700 | +0.195% | 67,903 | -89.249% |
| 2025-09-10 | 2.7700 | 2.8100 | 2.5140 | 2.5650 | -5.000% | 67,681 | -89.228% |
| 2025-09-09 | 2.8200 | 2.8300 | 2.5100 | 2.7000 | -5.594% | 144,812 | -89.767% |
| 2025-09-08 | 3.0000 | 3.2039 | 2.7829 | 2.8600 | -4.027% | 106,107 | -90.339% |
| 2025-09-05 | 2.9700 | 3.1300 | 2.9000 | 2.9800 | +4.930% | 85,962 | -90.728% |
| 2025-09-04 | 3.3400 | 3.3500 | 2.8347 | 2.8400 | -14.715% | 185,413 | -90.271% |
| 2025-09-03 | 3.5000 | 3.6000 | 3.3100 | 3.3300 | -2.632% | 164,139 | -91.703% |
| 2025-09-02 | 3.3000 | 3.5700 | 3.3000 | 3.4200 | +3.323% | 75,213 | -91.921% |
| 2025-08-29 | 3.2400 | 3.4500 | 3.2400 | 3.3100 | +4.747% | 84,126 | -91.653% |
| 2025-08-28 | 3.4700 | 3.6000 | 3.0300 | 3.1600 | -8.140% | 162,811 | -91.256% |
| 2025-08-27 | 3.4000 | 3.8100 | 3.4000 | 3.4400 | -2.273% | 85,303 | -91.968% |
| 2025-08-26 | 3.9100 | 4.1100 | 3.5100 | 3.5200 | -10.886% | 205,424 | -92.151% |
| 2025-08-25 | 3.6500 | 3.9500 | 3.5300 | 3.9500 | +8.516% | 162,415 | -93.005% |
| 2025-08-22 | 3.2100 | 3.7000 | 3.2100 | 3.6400 | +13.396% | 168,273 | -92.409% |
| 2025-08-21 | 3.2500 | 3.4191 | 3.1101 | 3.2100 | -0.926% | 66,584 | -91.393% |
| 2025-08-20 | 3.0700 | 3.2757 | 3.0100 | 3.2400 | +4.516% | 108,520 | -91.472% |
| 2025-08-19 | 3.5600 | 3.6000 | 3.0100 | 3.1000 | -14.127% | 198,194 | -91.087% |
| 2025-08-18 | 3.9600 | 3.9600 | 3.5200 | 3.6100 | -7.673% | 172,287 | -92.346% |
| 2025-08-15 | 3.8700 | 3.9900 | 3.8100 | 3.9100 | +1.823% | 150,192 | -92.934% |
| 2025-08-14 | 3.5800 | 4.1000 | 3.5506 | 3.8400 | +4.065% | 214,122 | -92.805% |
| 2025-08-13 | 3.2500 | 4.0500 | 3.1500 | 3.6900 | -7.286% | 623,268 | -92.512% |
| 2025-08-12 | 3.9100 | 4.0100 | 3.7000 | 3.9800 | +7.278% | 246,432 | -93.058% |
| 2025-08-11 | 3.9100 | 4.1900 | 3.5300 | 3.7100 | +3.343% | 349,098 | -92.553% |
| 2025-08-08 | 3.0900 | 3.9800 | 3.0500 | 3.5900 | +17.129% | 830,938 | -92.304% |
| 2025-08-07 | 2.7800 | 3.1400 | 2.7800 | 3.0650 | +10.252% | 213,479 | -90.985% |
| 2025-08-06 | 2.7000 | 2.8400 | 2.6837 | 2.7800 | +1.832% | 173,921 | -90.061% |
| 2025-08-05 | 2.6700 | 2.8799 | 2.6700 | 2.7300 | +3.409% | 36,975 | -89.879% |
| 2025-08-04 | 2.6800 | 2.7400 | 2.5450 | 2.6400 | +3.448% | 66,458 | -89.534% |
| 2025-08-01 | 2.5700 | 2.6979 | 2.3203 | 2.5520 | +0.078% | 42,179 | -89.173% |
| 2025-07-31 | 2.7100 | 2.7100 | 2.5001 | 2.5500 | -4.494% | 50,945 | -89.165% |
| 2025-07-30 | 2.8100 | 2.8400 | 2.6500 | 2.6700 | -4.643% | 77,000 | -89.652% |
| 2025-07-29 | 2.9000 | 2.9000 | 2.5700 | 2.8000 | -2.439% | 176,860 | -90.132% |
| 2025-07-28 | 2.5600 | 2.9000 | 2.5600 | 2.8700 | +12.109% | 321,354 | -90.373% |
| 2025-07-25 | 2.7200 | 2.7799 | 2.5000 | 2.5600 | -6.569% | 170,475 | -89.207% |
| 2025-07-24 | 2.2700 | 2.9900 | 2.2001 | 2.7400 | +21.132% | 733,014 | -89.916% |
| 2025-07-23 | 2.3300 | 2.3400 | 2.2000 | 2.2620 | -1.223% | 50,409 | -87.785% |
| 2025-07-22 | 2.4000 | 2.4300 | 2.2101 | 2.2900 | -4.184% | 86,166 | -87.934% |
| 2025-07-21 | 2.2300 | 2.4500 | 2.2001 | 2.3900 | +11.158% | 167,108 | -88.439% |
| 2025-07-18 | 2.2700 | 2.3050 | 2.1501 | 2.1501 | -4.652% | 35,472 | -87.149% |
| 2025-07-17 | 2.4000 | 2.4400 | 2.1500 | 2.2550 | -3.219% | 132,734 | -87.747% |
| 2025-07-16 | 2.3200 | 2.5750 | 2.2400 | 2.3300 | +2.643% | 299,220 | -88.142% |
| 2025-07-15 | 1.9400 | 2.3500 | 1.9269 | 2.2700 | +16.410% | 319,457 | -87.828% |
| 2025-07-14 | 1.9200 | 1.9600 | 1.8600 | 1.9500 | +1.563% | 34,882 | -85.831% |
| 2025-07-11 | 1.9400 | 1.9400 | 1.8200 | 1.9200 | +1.587% | 29,537 | -85.609% |
| 2025-07-10 | 1.9600 | 1.9600 | 1.8500 | 1.8900 | -2.073% | 47,850 | -85.381% |
| 2025-07-09 | 1.8812 | 1.9300 | 1.8600 | 1.9300 | +2.116% | 4,499 | -85.684% |
| 2025-07-08 | 1.8115 | 1.8978 | 1.8000 | 1.8900 | +3.279% | 17,717 | -85.381% |
| 2025-07-07 | 1.8500 | 1.9000 | 1.8000 | 1.8300 | 0.000% | 37,345 | -84.902% |
| 2025-07-03 | 1.8012 | 1.8600 | 1.8012 | 1.8300 | 0.000% | 8,746 | -84.902% |
| 2025-07-02 | 1.8701 | 1.9000 | 1.8300 | 1.8300 | -2.139% | 10,613 | -84.902% |
| 2025-07-01 | 1.9300 | 1.9350 | 1.8200 | 1.8700 | -3.209% | 17,657 | -85.225% |
| 2025-06-30 | 1.8200 | 1.9799 | 1.8200 | 1.9320 | +3.871% | 69,946 | -85.699% |
| 2025-06-27 | 1.9100 | 1.9900 | 1.8500 | 1.8600 | -2.618% | 34,726 | -85.145% |
| 2025-06-26 | 1.9264 | 1.9600 | 1.9100 | 1.9100 | -3.046% | 20,495 | -85.534% |
| 2025-06-25 | 2.0900 | 2.1403 | 1.9100 | 1.9700 | +1.698% | 95,167 | -85.975% |
| 2025-06-24 | 2.0400 | 2.1700 | 1.7901 | 1.9371 | -3.627% | 61,715 | -85.736% |
| 2025-06-23 | 2.0700 | 2.1500 | 1.9100 | 2.0100 | +8.649% | 64,429 | -86.254% |
| 2025-06-20 | 1.8300 | 1.9700 | 1.8200 | 1.8500 | +1.648% | 16,765 | -85.065% |
| 2025-06-18 | 1.7901 | 1.8600 | 1.7500 | 1.8200 | +1.438% | 17,588 | -84.819% |
| 2025-06-17 | 1.8200 | 2.0200 | 1.7900 | 1.7942 | -4.309% | 145,928 | -84.600% |
| 2025-06-16 | 2.0000 | 2.0500 | 1.8500 | 1.8750 | -5.779% | 18,182 | -85.264% |
| 2025-06-13 | 2.0600 | 2.0989 | 1.9650 | 1.9900 | -3.865% | 66,108 | -86.116% |
| 2025-06-12 | 1.8700 | 2.2700 | 1.8625 | 2.0700 | +12.500% | 235,336 | -86.652% |
| 2025-06-11 | 1.8900 | 1.9800 | 1.8350 | 1.8400 | +3.955% | 65,770 | -84.984% |
| 2025-06-10 | 1.7700 | 1.8500 | 1.7213 | 1.7700 | +1.143% | 43,077 | -84.390% |
| 2025-06-09 | 1.7500 | 1.9350 | 1.7400 | 1.7500 | +4.167% | 146,249 | -84.211% |
| 2025-06-06 | 1.6800 | 1.7000 | 1.6500 | 1.6800 | +1.781% | 17,883 | -83.554% |
| 2025-06-05 | 1.6600 | 1.7364 | 1.6500 | 1.6506 | +0.646% | 12,296 | -83.261% |
| 2025-06-04 | 1.5800 | 1.6500 | 1.5800 | 1.6400 | +3.797% | 19,169 | -83.152% |
| 2025-06-03 | 1.6000 | 1.6247 | 1.5501 | 1.5800 | -1.256% | 17,292 | -82.513% |
| 2025-06-02 | 1.6600 | 1.6800 | 1.5000 | 1.6001 | -4.756% | 45,008 | -82.732% |
| 2025-05-30 | 1.7500 | 1.8100 | 1.5900 | 1.6800 | -5.085% | 68,909 | -83.554% |
| 2025-05-29 | 1.7900 | 1.9000 | 1.7100 | 1.7700 | +2.895% | 164,076 | -84.390% |
| 2025-05-28 | 1.6500 | 1.7800 | 1.6500 | 1.7202 | +8.189% | 149,115 | -83.938% |
| 2025-05-27 | 1.4900 | 1.7700 | 1.4774 | 1.5900 | +9.655% | 226,055 | -82.623% |
| 2025-05-23 | 1.3800 | 1.6282 | 1.3400 | 1.4500 | +8.209% | 324,760 | -80.945% |
| 2025-05-22 | 1.2800 | 1.4750 | 1.2800 | 1.3400 | +1.515% | 136,483 | -79.381% |
| 2025-05-21 | 1.3200 | 1.3799 | 1.3200 | 1.3200 | +1.204% | 34,270 | -79.068% |
| 2025-05-20 | 1.3200 | 1.3350 | 1.3000 | 1.3043 | -1.114% | 22,779 | -78.816% |
| 2025-05-19 | 1.3000 | 1.3700 | 1.2701 | 1.3190 | +4.343% | 24,931 | -79.052% |
| 2025-05-16 | 1.3500 | 1.3550 | 1.2550 | 1.2641 | -1.242% | 25,047 | -78.143% |
| 2025-05-15 | 1.3100 | 1.4485 | 1.2795 | 1.2800 | -4.478% | 77,797 | -78.414% |
| 2025-05-14 | 1.3100 | 1.3777 | 1.3001 | 1.3400 | +4.688% | 70,302 | -79.381% |
| 2025-05-13 | 1.3000 | 1.3200 | 1.2500 | 1.2800 | -3.030% | 30,110 | -78.414% |
| 2025-05-12 | 1.1700 | 1.3300 | 1.1700 | 1.3200 | +12.801% | 154,154 | -79.068% |
| 2025-05-09 | 1.1500 | 1.1900 | 1.1400 | 1.1702 | -2.483% | 16,161 | -76.389% |
| 2025-05-08 | 1.1900 | 1.2900 | 1.1550 | 1.2000 | +2.573% | 48,914 | -76.975% |
| 2025-05-07 | 1.1200 | 1.1789 | 1.1001 | 1.1699 | +4.455% | 13,730 | -76.383% |
| 2025-05-06 | 1.1100 | 1.1400 | 1.1000 | 1.1200 | +0.901% | 12,031 | -75.330% |
| 2025-05-05 | 1.1100 | 1.1199 | 1.1000 | 1.1100 | -1.096% | 21,203 | -75.108% |
| 2025-05-02 | 1.1000 | 1.1400 | 1.1000 | 1.1223 | -2.400% | 20,199 | -75.381% |
| 2025-05-01 | 1.1087 | 1.1601 | 1.1087 | 1.1499 | +3.903% | 2,272 | -75.972% |
| 2025-04-30 | 1.1171 | 1.1171 | 1.1067 | 1.1067 | -8.537% | 1,355 | -75.034% |
| 2025-04-29 | 1.1600 | 1.2600 | 1.1600 | 1.2100 | -3.200% | 25,292 | -77.165% |
| 2025-04-28 | 1.0500 | 1.3195 | 1.0500 | 1.2500 | +16.279% | 128,071 | -77.896% |
| 2025-04-25 | 1.0200 | 1.0800 | 1.0200 | 1.0750 | +4.878% | 33,444 | -74.298% |
| 2025-04-24 | 1.0500 | 1.0800 | 1.0000 | 1.0250 | +2.500% | 56,061 | -73.044% |
| 2025-04-23 | 0.9679 | 1.0989 | 0.9330 | 1.0000 | +18.626% | 99,773 | -72.370% |
| 2025-04-22 | 0.9500 | 0.9658 | 0.8000 | 0.8430 | -11.284% | 70,666 | -67.223% |
| 2025-04-21 | 0.9700 | 0.9900 | 0.9502 | 0.9502 | -2.041% | 17,229 | -70.922% |
| 2025-04-17 | 0.9775 | 0.9980 | 0.9700 | 0.9700 | -0.798% | 6,916 | -71.515% |
| 2025-04-16 | 0.9800 | 0.9800 | 0.9500 | 0.9778 | -0.224% | 12,169 | -71.743% |
| 2025-04-15 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -0.498% | 13,415 | -71.806% |
| 2025-04-14 | 1.0100 | 1.0500 | 0.9848 | 0.9849 | +3.456% | 6,710 | -71.946% |
| 2025-04-11 | 0.9800 | 0.9900 | 0.9501 | 0.9520 | 0.000% | 14,798 | -70.977% |