Dark

UCAR
U Power Limited Class A
stock NASDAQ

At Close

May 9, 2025 12:07:09 PM EDT

2.91USD+0.345%(+0.01)15,852

2.85Bid 2.91Ask 0.06Spread

Pre-market

May 8, 2025 8:45:30 AM EDT

2.93USD+1.034%(+0.03)0

After-hours

May 6, 2025 4:49:30 PM EDT

3.04USD+2.429%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,199	2	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			UCAR260116C00007500
7.50 C	0	0%	0			UCAR1260116C00007500
5.50 C	0	0%	0			UCAR1260116C00005500
5.50 C	0	0%	0			UCAR260116C00005500
5.00 C	0	0%	0			UCAR1260116C00005000
5.00 C	0.38	0%	1	1	10-25	UCAR260116C00005000
4.50 C	0	0%	0			UCAR1260116C00004500
4.50 C	0	0%	0			UCAR260116C00004500
4.00 C	0.20	0%	1	1	12-14	UCAR260116C00004000
4.00 C	0	0%	0			UCAR1260116C00004000
3.50 C	0	0%	0			UCAR1260116C00003500
3.50 C	0	0%	0			UCAR260116C00003500
3.00 C	0	0%	0			UCAR1260116C00003000
3.00 C	0	0%	0			UCAR260116C00003000
2.50 C	0	0%	0			UCAR260116C00002500
2.50 C	0	0%	0			UCAR1260116C00002500
2.00 C	0	0%	0			UCAR1260116C00002000
2.00 C	0	0%	0			UCAR260116C00002000
1.50 C	0	0%	0			UCAR1260116C00001500
1.50 C	0	0%	0			UCAR260116C00001500
1.00 C	0.05	0.00%	1	38	02-15	UCAR260116C00001000
1.00 C	0	0%	0			UCAR1260116C00001000
0.50 C	0.05	0.00%	69	2,495	04-09	UCAR1260116C00000500
0.50 C	0.05	0.00%	33	2,666	04-01	UCAR260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			UCAR1260116P00007500
7.50 P	6.70	0%	1	0	02-12	UCAR260116P00007500
5.50 P	0	0%	0			UCAR260116P00005500
5.50 P	0	0%	0			UCAR1260116P00005500
5.00 P	0	0%	0			UCAR260116P00005000
5.00 P	0	0%	0			UCAR1260116P00005000
4.50 P	0	0%	0			UCAR1260116P00004500
4.50 P	0	0%	0			UCAR260116P00004500
4.00 P	0	0%	0			UCAR1260116P00004000
4.00 P	0	0%	0			UCAR260116P00004000
3.50 P	0	0%	0			UCAR1260116P00003500
3.50 P	0	0%	0			UCAR260116P00003500
3.00 P	0	0%	0			UCAR1260116P00003000
3.00 P	0	0%	0			UCAR260116P00003000
2.50 P	0	0%	0			UCAR1260116P00002500
2.50 P	0	0%	0			UCAR260116P00002500
2.00 P	0	0%	0			UCAR1260116P00002000
2.00 P	0	0%	0			UCAR260116P00002000
1.50 P	0	0%	0			UCAR1260116P00001500
1.50 P	0	0%	0			UCAR260116P00001500
1.00 P	1.00	+5.26%	2	3	03-12	UCAR260116P00001000
1.00 P	0	0%	0			UCAR1260116P00001000
0.50 P	0	0%	0			UCAR1260116P00000500
0.50 P	0	0%	0			UCAR260116P00000500

.dark-mode .Rj2y56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj2y56{ color: #333333; background-color: white; border: 2px solid #333333; }UCARU Power Limited Class Astock NASDAQ