Dark

UBXG
U-BX Technology Ltd.
stock NASDAQ

At Close

May 30, 2025 3:57:30 PM EDT

3.43USD0.000%(0.00)29,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:07:30 AM EDT

3.33USD-2.915%(-0.10)2,758

After-hours

May 30, 2025 4:29:30 PM EDT

3.40USD-0.875%(-0.03)230

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	3.4300	3.7300	3.4000	3.430000	0.000%	29,670	0.000%
2025-05-29	3.5000	3.5000	3.4300	3.430000	-4.457%	1,587	0.000%
2025-05-28	3.5000	3.5900	3.4640	3.590000	+1.278%	2,162	-4.457%
2025-05-27	3.6600	3.7000	3.5447	3.544700	-5.222%	22,885	-3.236%
2025-05-23	3.7351	3.7500	3.7100	3.740000	+0.790%	3,553	-8.289%
2025-05-22	3.7100	3.7725	3.7100	3.710700	-1.833%	3,234	-7.565%
2025-05-21	3.8200	3.8800	3.7800	3.780000	-2.326%	5,687	-9.259%
2025-05-20	3.9000	3.9000	3.8100	3.870000	-1.023%	1,967	-11.370%
2025-05-19	3.7818	4.0750	3.7800	3.910000	+0.256%	5,526	-12.276%
2025-05-16	4.0500	4.1500	3.7089	3.900000	-3.223%	22,463	-12.051%
2025-05-15	4.3900	4.4900	4.0000	4.029900	-6.715%	70,553	-14.886%
2025-05-14	3.8200	4.4255	3.7500	4.320000	+14.625%	100,422	-20.602%
2025-05-13	3.8600	3.8900	3.7522	3.768800	-2.109%	5,035	-8.990%
2025-05-12	3.9500	3.9500	3.8500	3.850000	-5.172%	2,815	-10.909%
2025-05-09	4.0000	4.0600	3.9000	4.060000	+1.500%	8,470	-15.517%
2025-05-08	3.7900	4.1290	3.7900	4.000000	+1.266%	5,079	-14.250%
2025-05-07	3.9500	3.9500	3.9500	3.950000	+3.147%	906	-13.165%
2025-05-06	3.9300	4.1500	3.8100	3.829500	-2.557%	8,141	-10.432%
2025-05-05	4.4100	4.4200	3.8200	3.930000	-1.504%	21,887	-12.723%
2025-05-02	3.9521	4.2500	3.8100	3.990000	+1.729%	61,590	-14.035%
2025-05-01	3.9700	4.1000	3.9222	3.922200	-4.569%	2,617	-12.549%
2025-04-30	4.1100	4.1100	4.1100	4.110000	+6.234%	1,329	-16.545%
2025-04-29	3.9138	4.1300	3.8500	3.868800	+3.444%	4,176	-11.342%
2025-04-28	3.9500	4.0402	3.7400	3.740000	-5.316%	4,672	-8.289%
2025-04-25	4.0100	4.4450	3.9500	3.950000	-4.589%	18,910	-13.165%
2025-04-24	4.4400	4.4400	3.8800	4.140000	-1.429%	43,572	-17.150%
2025-04-23	4.0271	4.4400	3.8700	4.200000	+5.528%	100,939	-18.333%
2025-04-22	3.5101	3.9800	3.5101	3.980000	+9.642%	9,498	-13.819%
2025-04-21	3.8000	3.8030	3.5400	3.630000	0.000%	2,611	-5.510%
2025-04-17	3.3700	3.6300	3.3700	3.630000	+7.795%	8,887	-5.510%
2025-04-16	3.5132	3.5400	3.3675	3.367500	-6.717%	6,232	+1.856%
2025-04-15	3.5800	3.6900	3.5800	3.610000	-4.086%	2,011	-4.986%
2025-04-14	3.6000	3.7956	3.5000	3.763800	+0.101%	11,928	-8.869%
2025-04-11	3.8315	3.9900	3.5800	3.760000	-0.792%	20,702	-8.777%
2025-04-10	3.9244	4.1400	3.7698	3.790000	-2.821%	2,746	-9.499%
2025-04-09	3.9700	4.3400	3.8950	3.900000	-7.583%	30,210	-12.051%
2025-04-08	4.5000	4.5536	4.0700	4.220000	+1.932%	197,451	-18.720%
2025-04-07	3.5000	4.5000	3.4200	4.140000	+12.592%	299,290	-17.150%
2025-04-04	3.5700	3.7062	3.4400	3.677000	-1.421%	6,254	-6.717%
2025-04-03	3.6500	3.7300	3.6133	3.730000	+0.539%	3,284	-8.043%
2025-04-02	3.8200	3.9400	3.7100	3.710000	-2.880%	4,714	-7.547%
2025-04-01	3.7400	3.8500	3.7300	3.820000	-0.779%	4,384	-10.209%
2025-03-31	3.9200	4.0006	3.8200	3.850000	-4.467%	10,907	-10.909%
2025-03-28	4.2200	4.5400	4.0100	4.030000	-7.780%	31,444	-14.888%
2025-03-27	4.1000	4.6400	3.8137	4.370000	+2.945%	29,586	-21.510%
2025-03-26	4.4300	4.4300	4.2050	4.245000	-3.829%	3,411	-19.199%
2025-03-25	4.2200	4.5000	4.2200	4.414000	+1.355%	12,567	-22.293%
2025-03-24	4.0000	4.5000	4.0000	4.355000	+3.690%	33,590	-21.240%
2025-03-21	3.7400	4.2000	3.7400	4.200000	+9.945%	8,529	-18.333%
2025-03-20	3.7700	3.9600	3.7266	3.820100	-1.797%	14,983	-10.212%
2025-03-19	4.4000	4.4000	3.8521	3.890000	-7.684%	10,103	-11.825%
2025-03-18	4.1600	4.5873	4.1600	4.213800	-4.546%	17,138	-18.601%
2025-03-17	4.0700	4.5000	4.0700	4.414500	+13.192%	98,316	-22.302%
2025-03-14	4.0300	4.0300	3.6520	3.900000	+1.563%	34,858	-12.051%
2025-03-13	3.1500	4.0500	3.1500	3.840000	+23.089%	109,763	-10.677%
2025-03-12	2.4100	3.1500	2.3800	3.119700	+31.080%	95,850	+9.946%
2025-03-11	2.6400	2.6400	2.3600	2.380000	-8.812%	16,105	+44.118%
2025-03-10	2.8450	2.8500	2.6100	2.610000	-9.689%	10,927	+31.418%
2025-03-07	2.9000	2.9500	2.8000	2.890000	-2.365%	4,065	+18.685%
2025-03-06	2.9000	2.9600	2.8900	2.960000	+5.714%	5,790	+15.878%
2025-03-05	2.9670	3.0100	2.7998	2.800000	-6.012%	6,703	+22.500%
2025-03-04	2.9100	3.0497	2.8000	2.979100	+0.983%	6,910	+15.135%
2025-03-03	3.0600	3.1391	2.9500	2.950100	-3.906%	16,317	+16.267%
2025-02-28	2.9900	3.0893	2.9600	3.070000	-1.845%	6,622	+11.726%
2025-02-27	2.9700	3.2069	2.9500	3.127700	+5.310%	3,804	+9.665%
2025-02-26	3.0500	3.2700	2.9400	2.970000	-4.194%	17,844	+15.488%
2025-02-25	3.3800	3.4500	3.1000	3.100000	-10.145%	18,546	+10.645%
2025-02-24	3.4600	3.7799	3.3759	3.450000	-1.429%	30,928	-0.580%
2025-02-21	3.0400	4.1000	3.0400	3.500000	+15.894%	187,734	-2.000%
2025-02-20	2.8400	3.2471	2.8400	3.020000	+3.780%	32,487	+13.576%
2025-02-19	2.6400	3.0465	2.6400	2.910000	+6.789%	21,565	+17.869%
2025-02-18	2.7100	2.8200	2.6201	2.725000	0.000%	8,129	+25.872%
2025-02-14	2.7300	2.8500	2.7100	2.725000	-3.369%	9,418	+25.872%
2025-02-13	2.9100	2.9100	2.7800	2.820000	-3.093%	6,262	+21.631%
2025-02-12	2.7800	2.9100	2.7100	2.910000	+2.105%	8,761	+17.869%
2025-02-11	2.9000	2.9800	2.7800	2.850000	0.000%	11,302	+20.351%
2025-02-10	2.9900	2.9900	2.7711	2.850000	-2.730%	16,327	+20.351%
2025-02-07	3.1300	3.1800	2.8000	2.930000	-6.688%	19,668	+17.065%
2025-02-06	3.1000	3.2293	3.0700	3.140000	+0.965%	13,395	+9.236%
2025-02-05	3.1800	3.2600	3.1000	3.110000	-2.201%	12,296	+10.289%
2025-02-04	3.2500	3.3800	3.1484	3.180000	-0.313%	9,931	+7.862%
2025-02-03	3.3400	3.3464	3.1264	3.190000	-4.204%	19,759	+7.524%
2025-01-31	3.2300	3.4000	3.2134	3.330000	+3.096%	19,252	+3.003%
2025-01-30	3.1300	3.2786	3.0600	3.230000	+2.866%	18,664	+6.192%
2025-01-29	3.1300	3.3000	3.0100	3.140000	0.000%	13,314	+9.236%
2025-01-28	3.4000	3.4499	3.1101	3.140000	-10.029%	41,656	+9.236%
2025-01-27	3.6100	3.8900	3.3200	3.490000	+0.576%	166,283	-1.719%
2025-01-24	3.0700	3.7000	3.0700	3.470000	+12.662%	94,893	-1.153%
2025-01-23	3.0100	3.1299	2.9400	3.080000	+5.479%	19,106	+11.364%
2025-01-22	3.2500	3.2500	2.9200	2.920000	-10.703%	31,543	+17.466%
2025-01-21	3.3300	3.4200	3.2500	3.270000	-4.665%	18,658	+4.893%
2025-01-17	3.2200	3.4300	3.2000	3.430000	+3.939%	50,261	0.000%
2025-01-16	3.2600	3.3500	3.2400	3.300000	-2.367%	8,580	+3.939%
2025-01-15	3.3100	3.3900	3.1858	3.380000	+7.987%	12,177	+1.479%
2025-01-14	3.3100	3.3500	3.1300	3.130000	-6.567%	14,962	+9.585%
2025-01-13	3.4000	3.4200	3.1201	3.350000	0.000%	25,616	+2.388%
2025-01-10	3.3400	3.5500	3.3400	3.350000	-4.286%	33,289	+2.388%
2025-01-08	3.3300	3.5000	3.2450	3.500000	+3.858%	25,580	-2.000%
2025-01-07	3.5300	3.6062	3.3700	3.370000	0.000%	31,929	+1.780%
2025-01-06	3.4500	3.5800	3.3700	3.370000	-2.601%	38,339	+1.780%
2025-01-03	3.4000	3.5280	3.3400	3.460000	-0.288%	27,205	-0.867%
2025-01-02	3.3000	3.4700	3.1900	3.470000	+2.967%	45,719	-1.153%
2024-12-31	3.5900	3.6617	3.2700	3.370000	-7.923%	49,348	+1.780%
2024-12-30	4.1700	4.1700	3.3300	3.660000	-3.937%	93,554	-6.284%
2024-12-27	4.0000	4.1100	3.5900	3.810000	-3.299%	76,634	-9.974%
2024-12-26	3.4800	3.9700	3.4800	3.940000	+9.444%	73,554	-12.944%
2024-12-24	3.2600	3.8000	3.1700	3.600000	+7.143%	99,995	-4.722%
2024-12-23	3.1800	3.5000	3.1400	3.360000	+4.673%	42,207	+2.083%
2024-12-20	3.7000	3.7000	3.0000	3.210000	-7.493%	117,612	+6.854%
2024-12-19	3.0100	3.7600	3.0100	3.470000	+12.662%	248,549	-1.153%
2024-12-18	3.2500	3.4500	3.0172	3.080000	-9.942%	158,298	+11.364%
2024-12-17	3.4400	3.9000	3.2000	3.420000	-9.763%	327,797	+0.292%
2024-12-16	3.7000	4.5700	3.5100	3.790000	+14.702%	3,272,020	-9.499%
2024-12-13	3.2200	3.4250	3.2200	3.304200	-1.072%	1,566,388	+3.807%
2024-12-12	3.2000	3.3499	3.0700	3.340000	+1.212%	51,327	+2.695%
2024-12-11	3.2500	3.6350	3.1300	3.300000	+1.538%	166,800	+3.939%
2024-12-10	3.4600	3.9099	3.2500	3.250000	-11.444%	38,887	+5.538%
2024-12-09	3.5400	3.9581	3.5300	3.670000	+4.113%	66,414	-6.540%
2024-12-06	3.5300	3.6400	3.2200	3.525000	-3.689%	33,849	-2.695%
2024-12-05	3.7600	4.0500	3.6600	3.660000	-6.218%	39,571	-6.284%
2024-12-04	4.0800	4.1500	3.6600	3.902658	-9.029%	42,511	-12.111%
2024-12-03	4.3200	4.5800	4.1100	4.290000	-2.721%	18,520	-20.047%
2024-12-02	3.8900	4.4915	3.8000	4.410000	+10.804%	60,911	-22.222%
2024-11-29	3.6200	4.1400	3.5800	3.980000	+1.790%	147,194	-13.819%
2024-11-27	4.2800	4.3000	3.0400	3.910000	-11.458%	348,404	-12.276%
2024-11-26	4.5664	4.5920	4.0976	4.416000	-3.833%	86,691	-22.328%
2024-11-25	4.6928	4.7488	4.1600	4.592000	-2.148%	66,398	-25.305%
2024-11-22	4.6560	4.9712	4.6400	4.692800	-2.233%	26,548	-26.909%
2024-11-21	4.8000	4.9600	4.5600	4.800000	0.000%	24,212	-28.542%
2024-11-20	4.8640	4.9584	4.6512	4.800000	-1.316%	19,954	-28.542%
2024-11-19	5.4240	5.5840	4.8480	4.864000	-7.879%	22,084	-29.482%
2024-11-18	4.7616	5.5952	4.7616	5.280000	+10.887%	48,698	-35.038%
2024-11-15	4.8000	5.1504	4.7264	4.761600	-4.000%	22,535	-27.965%
2024-11-14	4.6752	5.2544	4.6752	4.960000	+2.551%	34,958	-30.847%
2024-11-13	4.9936	5.2432	4.6400	4.836600	-6.064%	25,266	-29.082%
2024-11-12	5.3600	5.4048	5.0464	5.148800	-4.849%	25,665	-33.383%
2024-11-11	5.7600	5.7600	4.9632	5.411200	-3.371%	27,633	-36.613%
2024-11-08	5.4080	5.7600	5.4080	5.600000	+3.550%	18,459	-38.750%
2024-11-07	4.9600	6.0368	4.9520	5.408000	+7.575%	72,215	-36.575%
2024-11-06	4.8880	5.1200	4.8016	5.027200	-0.191%	18,762	-31.771%
2024-11-05	4.7040	5.1888	4.6400	5.036800	+7.075%	24,472	-31.901%
2024-11-04	4.9600	4.9600	4.5600	4.704000	-6.785%	33,956	-27.083%
2024-11-01	5.4400	5.4400	4.9600	5.046400	-7.208%	29,854	-32.031%
2024-10-31	5.4640	5.6464	5.1360	5.438400	+1.463%	46,709	-36.930%
2024-10-30	5.7600	5.7728	5.2800	5.360000	-7.967%	35,372	-36.007%
2024-10-29	5.9152	5.9200	5.5840	5.824000	-1.834%	27,997	-41.106%
2024-10-28	6.4000	6.4000	5.5344	5.932800	-1.905%	34,369	-42.186%
2024-10-25	5.7920	6.0480	5.6960	6.048000	+2.467%	36,301	-43.287%
2024-10-24	6.0016	6.1224	5.7888	5.902400	-1.653%	46,636	-41.888%
2024-10-23	6.4000	6.4800	5.8720	6.001600	-9.983%	82,172	-42.849%
2024-10-22	6.1840	8.4800	6.1280	6.667200	+8.234%	426,196	-48.554%
2024-10-21	6.0224	6.2384	5.8736	6.160000	+3.439%	32,596	-44.318%
2024-10-18	5.8944	6.1888	5.8944	5.955200	-1.378%	37,259	-42.403%
2024-10-17	6.4000	6.5600	5.8208	6.038400	-5.295%	80,070	-43.197%
2024-10-16	7.0160	7.3600	6.3536	6.376000	-9.122%	123,816	-46.205%
2024-10-15	7.7440	7.7440	6.6240	7.016000	-9.588%	46,735	-51.112%
2024-10-14	6.6720	8.6400	6.4688	7.760000	+22.043%	180,050	-55.799%
2024-10-11	8.0000	8.0000	6.2560	6.358400	-21.756%	131,245	-46.056%
2024-10-10	8.4800	8.6000	8.0144	8.126400	-5.384%	37,080	-57.792%
2024-10-09	8.9584	9.0064	8.4800	8.588800	-7.608%	42,064	-60.064%
2024-10-08	8.9600	9.5216	8.9600	9.296000	-3.167%	24,179	-63.102%
2024-10-07	9.7760	9.9200	9.4640	9.600000	-0.810%	27,723	-64.271%
2024-10-04	10.7200	10.7200	9.2800	9.678400	-3.984%	37,081	-64.560%
2024-10-03	10.8000	10.9408	9.9680	10.080000	-4.661%	32,118	-65.972%
2024-10-02	10.9008	11.2000	10.4720	10.572800	+1.210%	31,934	-67.558%
2024-10-01	11.7120	12.3200	10.4464	10.446400	-6.662%	61,140	-67.166%
2024-09-30	11.4240	11.5200	11.0608	11.192000	+2.641%	34,696	-69.353%
2024-09-27	10.9152	11.6352	10.7936	10.904000	+0.487%	41,310	-68.544%
2024-09-26	10.8800	11.3207	10.7216	10.851200	+0.578%	39,777	-68.391%
2024-09-25	11.2016	11.3440	10.7200	10.788800	-2.572%	19,834	-68.208%
2024-09-24	10.6800	11.3584	10.6800	11.073600	+1.436%	23,869	-69.025%
2024-09-23	11.0928	11.3184	10.6128	10.916800	-1.658%	22,539	-68.581%
2024-09-20	12.2240	12.4400	10.9744	11.100800	-9.188%	41,383	-69.101%
2024-09-19	12.5440	13.0800	12.1600	12.224000	-2.439%	20,921	-71.940%
2024-09-18	13.0544	13.4080	12.3424	12.529600	-4.020%	21,182	-72.625%
2024-09-17	12.9600	13.6000	12.9008	13.054400	+1.279%	20,451	-73.725%
2024-09-16	13.6000	13.9152	12.8000	12.889600	-4.663%	26,628	-73.389%
2024-09-13	13.8560	14.8800	13.1392	13.520000	-2.739%	29,263	-74.630%
2024-09-12	15.9840	16.1600	13.8416	13.900800	-11.347%	50,552	-75.325%
2024-09-11	15.1200	19.2000	14.5616	15.680000	+3.277%	172,085	-78.125%
2024-09-10	12.3200	15.7600	12.1600	15.182400	+26.926%	278,809	-77.408%
2024-09-09	14.6624	15.0336	10.4000	11.961600	-19.613%	100,643	-71.325%
2024-09-06	17.2800	18.2400	14.8608	14.880000	-18.421%	101,533	-76.949%
2024-09-05	19.2000	20.1600	18.2400	18.240000	-6.557%	68,924	-81.195%
2024-09-04	20.3200	21.4400	18.7200	19.520000	-3.937%	72,327	-82.428%
2024-09-03	22.4000	22.6384	20.2400	20.320000	-9.286%	96,624	-83.120%
2024-08-30	22.4000	24.0000	21.2800	22.400000	-1.408%	94,646	-84.688%
2024-08-29	20.9600	27.0400	20.1600	22.720000	-4.054%	253,564	-84.903%
2024-08-28	29.6000	31.2000	22.7200	23.680000	-26.368%	462,302	-85.515%
2024-08-27	35.0400	36.0000	28.8000	32.160000	-14.468%	428,738	-89.335%
2024-08-26	49.6000	52.4800	32.9616	37.600000	0.000%	2,111,709	-90.878%
2024-08-23	78.5600	209.4400	19.2000	37.600000	-92.633%	2,237,512	-90.878%
2024-08-22	528.1600	541.6000	472.0000	510.400000	-6.997%	257,970	-99.328%
2024-08-21	468.8000	567.0400	465.6000	548.800000	+17.065%	247,313	-99.375%
2024-08-20	376.0000	468.8000	329.9216	468.800000	+24.681%	230,002	-99.268%
2024-08-19	349.7600	398.0800	337.9200	376.000000	+6.818%	278,689	-99.088%
2024-08-16	304.1600	396.6400	279.8400	352.000000	+11.167%	19,641	-99.026%
2024-08-15	256.0000	329.2800	222.8800	316.640000	+44.982%	14,535	-98.917%
2024-08-14	213.9200	219.4400	193.6000	218.400000	+1.111%	18,540	-98.429%
2024-08-13	204.6400	220.6400	198.4000	216.000000	+7.143%	19,353	-98.412%
2024-08-12	178.8800	215.8400	160.0000	201.600000	+13.514%	105,232	-98.299%
2024-08-09	157.2800	190.2672	157.2800	177.600000	+13.730%	6,579	-98.069%
2024-08-08	149.1200	158.4000	136.8000	156.160000	+10.034%	8,114	-97.804%
2024-08-07	110.5600	159.2000	110.5600	141.920000	+28.179%	9,918	-97.583%
2024-08-06	116.8000	121.2800	107.2000	110.720000	-5.464%	247,877	-96.902%
2024-08-05	123.0400	123.0400	102.4000	117.120000	+7.018%	1,842	-97.071%
2024-08-02	96.0000	110.4000	89.6000	109.440000	+19.372%	1,340	-96.866%
2024-08-01	101.9200	101.9200	89.6000	91.680000	-13.182%	951	-96.259%
2024-07-31	96.6400	111.0400	96.6400	105.600000	+8.553%	709	-96.752%
2024-07-30	104.8000	115.6608	91.6800	97.280000	-16.940%	1,292	-96.474%
2024-07-29	123.0400	127.2000	116.9600	117.120000	-4.314%	475	-97.071%
2024-07-26	121.6000	135.6800	118.0800	122.400000	-4.255%	1,835	-97.198%
2024-07-25	115.0400	127.8400	115.0400	127.840000	+13.980%	1,739	-97.317%
2024-07-24	112.1600	132.3200	97.4400	112.160000	-2.774%	7,161	-96.942%
2024-07-23	131.2000	136.4800	115.2000	115.360000	-14.064%	2,812	-97.027%
2024-07-22	132.6400	141.4400	131.5216	134.240000	-0.356%	1,220	-97.445%
2024-07-19	137.9200	140.4800	129.7616	134.720000	-1.058%	1,224	-97.454%
2024-07-18	134.7200	146.8560	134.7200	136.160000	0.000%	1,869	-97.481%
2024-07-17	145.6000	152.0000	136.1600	136.160000	-6.278%	1,093	-97.481%
2024-07-16	142.5600	155.3600	136.0000	145.280000	-0.329%	2,295	-97.639%
2024-07-15	158.8800	164.7984	145.7600	145.760000	-10.246%	1,334	-97.647%
2024-07-12	136.9600	165.4400	132.8000	162.400000	+17.749%	3,120	-97.888%
2024-07-11	124.9600	146.2400	121.6000	137.920000	+2.864%	2,493	-97.513%
2024-07-10	155.3600	163.2592	130.0800	134.080000	-15.053%	5,605	-97.442%
2024-07-09	132.9600	174.2384	128.4800	157.840000	+18.712%	5,392	-97.827%
2024-07-08	117.7600	134.0576	117.7600	132.960000	+9.055%	4,788	-97.420%
2024-07-05	117.6000	124.8000	117.1200	121.920000	+1.600%	827	-97.187%
2024-07-03	119.5200	127.5200	112.1600	120.000000	+6.990%	1,108	-97.142%
2024-07-02	112.3200	116.4800	110.3488	112.160000	+0.143%	1,789	-96.942%
2024-07-01	110.8800	116.6400	108.8000	112.000000	-3.714%	1,289	-96.938%
2024-06-28	142.4000	142.7200	114.2400	116.320000	-18.315%	2,301	-97.051%
2024-06-27	153.7600	160.4800	132.1600	142.400000	-7.388%	3,633	-97.591%
2024-06-26	192.0000	193.6000	149.1200	153.760000	-23.851%	11,884	-97.769%
2024-06-25	160.6400	214.3984	160.1600	201.920000	+22.287%	8,933	-98.301%
2024-06-24	191.8400	191.8400	158.5600	165.120000	-10.417%	4,886	-97.923%
2024-06-21	139.5200	184.3200	137.7600	184.320000	+32.110%	5,334	-98.139%
2024-06-20	159.2000	159.2000	137.6800	139.520000	-13.919%	3,828	-97.542%
2024-06-18	165.4400	168.5600	162.0800	162.080000	-4.072%	2,068	-97.884%
2024-06-17	162.0800	173.8400	160.0000	168.960000	-3.119%	3,239	-97.970%
2024-06-14	162.8800	178.7184	160.8000	174.400000	+7.283%	1,740	-98.033%
2024-06-13	168.0000	173.6000	158.0800	162.560000	+0.495%	1,428	-97.890%
2024-06-12	160.0000	184.3200	149.6016	161.760000	-12.995%	9,747	-97.880%
2024-06-11	161.4400	263.5184	158.9168	185.920000	+22.574%	83,884	-98.155%
2024-06-10	122.4800	160.4000	122.2400	151.680000	+28.455%	6,360	-97.739%
2024-06-07	117.2800	123.0400	116.3200	118.080000	-4.156%	778	-97.095%
2024-06-06	116.4800	126.9456	116.3200	123.200000	+7.542%	261	-97.216%
2024-06-05	121.9200	126.5600	109.7600	114.560000	-8.673%	1,138	-97.006%
2024-06-04	121.1200	128.0000	116.6400	125.440000	+10.423%	2,183	-97.266%
2024-06-03	111.5200	118.9600	111.5200	113.600000	+3.198%	1,541	-96.981%
2024-05-31	127.6800	132.0000	107.6800	110.080000	-10.996%	4,995	-96.884%
2024-05-30	115.2000	126.0800	104.0000	123.680000	+16.066%	3,859	-97.227%
2024-05-29	98.8800	128.0000	96.0000	106.560000	+7.767%	13,638	-96.781%
2024-05-28	89.7600	104.0000	89.6000	98.880000	+10.357%	5,438	-96.531%
2024-05-24	89.2800	90.9392	80.0000	89.600000	+2.013%	5,823	-96.172%
2024-05-23	76.3200	102.2400	72.8000	87.832000	+9.790%	9,892	-96.095%
2024-05-22	80.0000	81.6000	69.6000	80.000000	0.000%	3,282	-95.713%
2024-05-21	72.0000	81.6000	62.7200	80.000000	-0.200%	8,482	-95.713%
2024-05-20	84.9600	85.6000	79.8400	80.160000	-6.355%	674	-95.721%
2024-05-17	84.4800	85.6000	76.3200	85.600000	+0.943%	377	-95.993%
2024-05-16	81.1440	84.8000	79.3424	84.800000	+3.718%	363	-95.955%
2024-05-15	83.8400	84.6400	80.0000	81.760000	+6.458%	240	-95.805%
2024-05-14	84.9600	84.9600	76.8000	76.800000	-6.250%	423	-95.534%
2024-05-13	84.8000	84.8000	80.0000	81.920000	-1.093%	359	-95.813%
2024-05-10	79.2000	84.0000	78.4016	82.825600	+3.532%	497	-95.859%
2024-05-09	83.3600	83.6800	78.5600	80.000000	-4.762%	224	-95.713%
2024-05-08	79.8400	84.0000	76.8016	84.000000	+7.582%	776	-95.917%
2024-05-07	80.0000	84.8000	77.2800	78.080000	+0.619%	1,035	-95.607%
2024-05-06	73.7600	80.1600	73.1200	77.600000	+4.978%	2,897	-95.580%
2024-05-03	70.8800	75.6800	70.4016	73.920000	+2.437%	255	-95.360%
2024-05-02	74.0800	74.1200	72.1600	72.161600	-2.167%	189	-95.247%
2024-05-01	71.0400	74.0960	71.0400	73.760000	+2.104%	128	-95.350%
2024-04-30	72.8000	73.9200	69.7600	72.240000	-2.061%	863	-95.252%
2024-04-29	73.7600	75.5200	73.6000	73.760000	+0.217%	109	-95.350%
2024-04-26	75.4400	75.4400	72.0016	73.600000	-3.766%	204	-95.340%
2024-04-25	73.6000	76.6384	72.3648	76.480000	+1.919%	127	-95.515%
2024-04-24	67.6800	78.7200	67.6800	75.040000	+1.296%	595	-95.429%
2024-04-23	74.0800	74.0800	72.8000	74.080000	-6.653%	53	-95.370%
2024-04-22	73.2800	80.0000	72.0896	79.360000	+8.061%	1,552	-95.678%
2024-04-19	66.5600	74.4000	66.5600	73.440000	+1.560%	942	-95.330%
2024-04-18	75.5200	78.3984	68.1600	72.312000	-7.765%	4,686	-95.257%
2024-04-17	78.0800	78.4000	72.0096	78.400000	+3.814%	1,049	-95.625%
2024-04-16	78.2400	80.0000	75.2000	75.520000	-3.673%	15,420	-95.458%
2024-04-15	74.3200	81.6000	72.0016	78.400000	+5.376%	15,258	-95.625%
2024-04-12	71.8400	76.0000	67.2016	74.400000	+3.093%	3,489	-95.390%
2024-04-11	79.5200	80.3200	68.8000	72.168000	-9.790%	5,057	-95.247%
2024-04-10	81.4400	81.6000	79.3600	80.000000	-1.186%	3,668	-95.713%
2024-04-09	80.6400	83.2000	79.3600	80.960000	+1.200%	5,573	-95.763%
2024-04-08	80.0000	81.6000	79.2000	80.000000	+0.390%	10,835	-95.713%
2024-04-05	80.8000	83.2000	78.4000	79.689600	+0.213%	6,165	-95.696%
2024-04-04	76.8000	85.6000	76.8000	79.520000	+0.607%	41,307	-95.687%
2024-04-03	80.0000	80.0000	76.9600	79.040000	0.000%	29,191	-95.660%
2024-04-02	74.7200	79.8400	73.7600	79.040000	+8.333%	53,555	-95.660%
2024-04-01	64.9600	79.0400	64.9600	72.960000	+11.220%	56,834	-95.299%
2024-03-28	80.0000	86.4000	64.0000	65.600000	0.000%	106,780	-94.771%

.dark-mode .qxhDHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxhDHx{ color: #333333; background-color: white; border: 2px solid #333333; }UBXGU-BX Technology Ltd.stock NASDAQ

UBXG
U-BX Technology Ltd.
stock NASDAQ