TYRA
Tyra Biosciences, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
20.42USD-2.808%(-0.59)1,047,668
TYRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.2500 | 21.3850 | 20.1700 | 20.4300 | -2.761% | 1,047,668 | 0.000% |
| 2026-10-01 | 21.7800 | 22.3150 | 20.8800 | 21.0100 | -3.932% | 889,700 | -2.761% |
| 2026-09-30 | 22.1900 | 22.4500 | 21.7000 | 21.8700 | -0.500% | 1,034,685 | -6.584% |
| 2026-09-29 | 21.3700 | 22.6200 | 21.2850 | 21.9800 | +2.471% | 501,797 | -7.052% |
| 2026-09-28 | 21.5700 | 21.9250 | 21.0000 | 21.4500 | -1.425% | 824,582 | -4.755% |
| 2026-09-25 | 22.3300 | 22.4100 | 21.6650 | 21.7600 | -2.900% | 1,421,983 | -6.112% |
| 2026-09-24 | 23.1700 | 23.4050 | 22.1200 | 22.4100 | -3.530% | 1,090,085 | -8.835% |
| 2026-09-23 | 25.2700 | 25.3900 | 22.8601 | 23.2300 | -9.151% | 1,102,779 | -12.053% |
| 2026-09-22 | 25.7700 | 26.4300 | 25.2000 | 25.5700 | -0.312% | 1,215,889 | -20.102% |
| 2026-09-21 | 26.0400 | 26.9600 | 25.3950 | 25.6500 | -0.311% | 989,218 | -20.351% |
| 2026-09-18 | 24.5800 | 25.8800 | 24.4000 | 25.7300 | +5.321% | 2,069,689 | -20.599% |
| 2026-09-17 | 24.8000 | 25.1700 | 24.2650 | 24.4300 | +0.329% | 511,825 | -16.373% |
| 2026-09-16 | 25.5800 | 26.1500 | 24.1500 | 24.3500 | -4.247% | 1,138,620 | -16.099% |
| 2026-09-15 | 24.7100 | 25.7750 | 24.1500 | 25.4300 | +1.436% | 1,142,331 | -19.662% |
| 2026-09-14 | 23.2000 | 26.3600 | 23.2000 | 25.0700 | +13.799% | 2,066,104 | -18.508% |
| 2026-09-11 | 23.6300 | 23.9600 | 21.8600 | 22.0300 | -6.415% | 1,548,636 | -7.263% |
| 2026-09-10 | 21.4100 | 23.6400 | 21.2744 | 23.5400 | +6.951% | 2,477,607 | -13.212% |
| 2026-09-09 | 18.9400 | 22.3018 | 18.6600 | 22.0100 | -17.658% | 6,069,062 | -7.179% |
| 2026-09-08 | 27.9500 | 29.4900 | 26.7000 | 26.7300 | -6.702% | 1,158,786 | -23.569% |
| 2026-09-04 | 24.5100 | 29.5600 | 24.5100 | 28.6500 | +15.245% | 1,864,601 | -28.691% |
| 2026-09-03 | 25.2200 | 25.5850 | 24.6100 | 24.8600 | -1.074% | 603,552 | -17.820% |
| 2026-09-02 | 25.5200 | 26.4200 | 24.8000 | 25.1300 | -0.672% | 567,917 | -18.703% |
| 2026-09-01 | 24.9900 | 25.5900 | 24.8400 | 25.3000 | +1.079% | 423,513 | -19.249% |
| 2026-08-31 | 24.8200 | 25.2100 | 24.1700 | 25.0300 | +0.361% | 423,798 | -18.378% |
| 2026-08-28 | 25.8800 | 25.8800 | 24.9100 | 24.9400 | -4.554% | 217,500 | -18.083% |
| 2026-08-27 | 26.1700 | 26.6850 | 25.9200 | 26.1300 | -0.343% | 253,995 | -21.814% |
| 2026-08-26 | 26.6300 | 26.7900 | 26.0300 | 26.2200 | -1.761% | 286,934 | -22.082% |
| 2026-08-25 | 26.4700 | 26.9900 | 26.3000 | 26.6900 | +2.300% | 317,813 | -23.454% |
| 2026-08-24 | 25.9900 | 26.4200 | 25.1800 | 26.0900 | +0.154% | 321,121 | -21.694% |
| 2026-08-21 | 25.9500 | 26.8100 | 25.9500 | 26.0500 | +1.401% | 493,596 | -21.574% |
| 2026-08-20 | 26.3600 | 26.3600 | 25.0825 | 25.6900 | -4.178% | 324,478 | -20.475% |
| 2026-08-19 | 26.6900 | 26.9800 | 26.2700 | 26.8100 | +2.957% | 303,632 | -23.797% |
| 2026-08-18 | 26.3000 | 26.7100 | 25.6300 | 26.0400 | -0.686% | 341,494 | -21.544% |
| 2026-08-17 | 25.0000 | 27.0550 | 24.9800 | 26.2200 | +3.677% | 596,344 | -22.082% |
| 2026-08-14 | 24.9200 | 25.5300 | 24.6100 | 25.2900 | +1.079% | 420,526 | -19.217% |
| 2026-08-13 | 25.3300 | 25.4500 | 24.8300 | 25.0200 | -1.107% | 528,378 | -18.345% |
| 2026-08-12 | 25.4900 | 25.6470 | 24.8900 | 25.3000 | +0.477% | 478,347 | -19.249% |
| 2026-08-11 | 26.2500 | 26.4450 | 24.7500 | 25.1800 | -4.076% | 730,129 | -18.864% |
| 2026-08-10 | 26.4200 | 26.8050 | 25.9200 | 26.2500 | -0.981% | 439,505 | -22.171% |
| 2026-08-07 | 27.3800 | 27.8200 | 26.1375 | 26.5100 | -1.669% | 820,624 | -22.935% |
| 2026-08-06 | 25.6900 | 27.3300 | 25.6800 | 26.9600 | +4.862% | 776,085 | -24.221% |
| 2026-08-05 | 29.0000 | 30.5870 | 25.4625 | 25.7100 | -20.965% | 2,741,985 | -20.537% |
| 2026-08-04 | 32.2100 | 32.9900 | 31.9150 | 32.5300 | +1.529% | 396,456 | -37.196% |
| 2026-08-03 | 31.0600 | 32.5600 | 30.8200 | 32.0400 | +0.502% | 507,316 | -36.236% |
| 2026-07-31 | 33.0600 | 33.0600 | 31.1200 | 31.8800 | -3.569% | 712,733 | -35.916% |
| 2026-07-30 | 31.3900 | 33.2600 | 31.0642 | 33.0600 | +6.268% | 854,048 | -38.203% |
| 2026-07-29 | 31.3200 | 31.8000 | 30.1600 | 31.1100 | +0.745% | 496,080 | -34.330% |
| 2026-07-28 | 31.2100 | 31.7100 | 30.3800 | 30.8800 | -0.580% | 410,198 | -33.841% |
| 2026-07-27 | 30.7900 | 32.2600 | 30.7900 | 31.0600 | +1.404% | 473,786 | -34.224% |
| 2026-07-24 | 31.0800 | 31.0800 | 30.0200 | 30.6300 | -0.552% | 646,283 | -33.301% |
| 2026-07-23 | 30.1300 | 30.8000 | 29.7000 | 30.8000 | +0.686% | 435,476 | -33.669% |
| 2026-07-22 | 32.2700 | 32.2700 | 30.5450 | 30.5900 | -3.956% | 470,563 | -33.213% |
| 2026-07-21 | 31.0700 | 31.9600 | 31.0500 | 31.8500 | +2.560% | 353,205 | -35.856% |
| 2026-07-20 | 32.0000 | 33.0500 | 31.0300 | 31.0550 | -3.346% | 348,454 | -34.213% |
| 2026-07-17 | 31.1400 | 33.7200 | 30.0800 | 32.1300 | +1.645% | 621,567 | -36.415% |
| 2026-07-16 | 31.9800 | 32.6500 | 31.2400 | 31.6100 | -2.378% | 473,667 | -35.369% |
| 2026-07-15 | 32.5400 | 33.4300 | 31.6200 | 32.3800 | -1.521% | 388,744 | -36.905% |
| 2026-07-14 | 32.6100 | 33.1500 | 31.8000 | 32.8800 | +0.643% | 564,776 | -37.865% |
| 2026-07-13 | 32.1600 | 33.1200 | 31.4000 | 32.6700 | -0.244% | 642,108 | -37.466% |
| 2026-07-10 | 32.8000 | 33.2700 | 31.0850 | 32.7500 | -0.788% | 1,005,596 | -37.618% |
| 2026-07-09 | 32.2300 | 33.1200 | 31.9300 | 33.0100 | +1.351% | 612,240 | -38.110% |
| 2026-07-08 | 31.9000 | 32.8400 | 31.4300 | 32.5700 | +1.972% | 614,559 | -37.274% |
| 2026-07-07 | 31.0600 | 32.7600 | 30.2900 | 31.9400 | +3.500% | 754,577 | -36.036% |
| 2026-07-06 | 30.7200 | 31.6200 | 30.0100 | 30.8600 | +0.784% | 500,718 | -33.798% |
| 2026-07-02 | 29.7100 | 30.7800 | 29.3300 | 30.6200 | +4.114% | 646,047 | -33.279% |
| 2026-07-01 | 31.9200 | 32.3000 | 29.2650 | 29.4100 | -7.921% | 762,231 | -30.534% |
| 2026-06-30 | 32.5900 | 32.6200 | 31.4100 | 31.9400 | -0.529% | 826,062 | -36.036% |
| 2026-06-29 | 31.7100 | 32.3000 | 30.9300 | 32.1100 | +0.721% | 633,294 | -36.375% |
| 2026-06-26 | 30.9200 | 32.2600 | 30.0800 | 31.8800 | +3.038% | 4,230,021 | -35.916% |
| 2026-06-25 | 30.3400 | 31.5700 | 30.2050 | 30.9400 | +1.877% | 653,153 | -33.969% |
| 2026-06-24 | 30.0100 | 31.2100 | 29.6800 | 30.3700 | +1.031% | 633,658 | -32.730% |
| 2026-06-23 | 29.4400 | 31.3000 | 28.8700 | 30.0600 | -0.265% | 1,031,993 | -32.036% |
| 2026-06-22 | 28.6300 | 30.4000 | 28.0600 | 30.1400 | +6.427% | 885,503 | -32.216% |
| 2026-06-18 | 29.9800 | 30.0900 | 27.9800 | 28.3200 | -2.580% | 2,561,457 | -27.860% |
| 2026-06-17 | 28.8300 | 29.5950 | 28.4800 | 29.0700 | +3.049% | 743,999 | -29.721% |
| 2026-06-16 | 28.5500 | 29.3100 | 27.6201 | 28.2100 | -1.191% | 633,596 | -27.579% |
| 2026-06-15 | 27.1900 | 28.5700 | 26.5800 | 28.5500 | +5.780% | 987,118 | -28.441% |
| 2026-06-12 | 25.6400 | 27.5800 | 25.0076 | 26.9900 | +5.553% | 1,013,845 | -24.305% |
| 2026-06-11 | 25.5100 | 26.5550 | 24.6600 | 25.5700 | +0.590% | 1,298,286 | -20.102% |
| 2026-06-10 | 26.1900 | 27.0600 | 25.1300 | 25.4200 | -2.005% | 648,765 | -19.630% |
| 2026-06-09 | 27.2400 | 27.2900 | 25.2200 | 25.9400 | -3.028% | 1,424,039 | -21.241% |
| 2026-06-08 | 26.3100 | 27.1100 | 26.0000 | 26.7500 | +0.413% | 1,198,483 | -23.626% |
| 2026-06-05 | 27.1100 | 27.7900 | 26.4100 | 26.6400 | -1.987% | 1,487,986 | -23.311% |
| 2026-06-04 | 28.6900 | 29.6100 | 26.4400 | 27.1800 | -5.263% | 1,322,755 | -24.834% |
| 2026-06-03 | 28.5100 | 29.8100 | 28.4000 | 28.6900 | +0.105% | 770,353 | -28.791% |
| 2026-06-02 | 30.0200 | 30.0200 | 28.4900 | 28.6600 | -5.693% | 716,753 | -28.716% |
| 2026-06-01 | 33.3500 | 33.3500 | 29.6500 | 30.3900 | -9.039% | 1,077,351 | -32.774% |
| 2026-05-29 | 32.6800 | 33.9050 | 32.1950 | 33.4100 | +2.234% | 1,077,913 | -38.851% |
| 2026-05-28 | 33.3600 | 33.6750 | 32.1800 | 32.6800 | -1.477% | 494,782 | -37.485% |
| 2026-05-27 | 33.3700 | 34.5000 | 32.7500 | 33.1700 | -1.250% | 375,700 | -38.408% |
| 2026-05-26 | 32.7500 | 33.6500 | 32.3700 | 33.5900 | +3.449% | 568,100 | -39.178% |
| 2026-05-22 | 33.0600 | 33.4500 | 32.1600 | 32.4700 | -1.666% | 312,023 | -37.080% |
| 2026-05-21 | 32.9900 | 33.5900 | 32.5600 | 33.0200 | -1.138% | 609,655 | -38.128% |
| 2026-05-20 | 34.1900 | 34.8200 | 33.3700 | 33.4000 | -1.125% | 1,149,288 | -38.832% |
| 2026-05-19 | 35.0800 | 35.6200 | 33.7310 | 33.7800 | -5.272% | 1,110,177 | -39.520% |
| 2026-05-18 | 37.0200 | 37.2200 | 34.8227 | 35.6600 | -3.726% | 757,299 | -42.709% |
| 2026-05-15 | 35.8100 | 37.2700 | 34.8401 | 37.0400 | +1.452% | 1,017,792 | -44.843% |
| 2026-05-14 | 36.0300 | 37.0300 | 35.1700 | 36.5100 | +0.884% | 534,457 | -44.043% |
| 2026-05-13 | 34.8700 | 36.3100 | 34.2000 | 36.1900 | +3.785% | 644,214 | -43.548% |
| 2026-05-12 | 33.8000 | 35.0800 | 33.0100 | 34.8700 | +2.529% | 471,285 | -41.411% |
| 2026-05-11 | 34.3800 | 35.1350 | 33.4100 | 34.0100 | -0.903% | 407,926 | -39.929% |
| 2026-05-08 | 32.9500 | 34.5700 | 32.9400 | 34.3200 | +4.316% | 896,093 | -40.472% |
| 2026-05-07 | 33.8000 | 33.8000 | 32.2601 | 32.9000 | -2.663% | 565,808 | -37.903% |
| 2026-05-06 | 33.9100 | 34.9800 | 32.8900 | 33.8000 | -0.383% | 526,265 | -39.556% |
| 2026-05-05 | 35.0000 | 35.5350 | 33.0300 | 33.9300 | -3.443% | 503,511 | -39.788% |
| 2026-05-04 | 34.0400 | 35.5500 | 33.6400 | 35.1400 | +3.231% | 796,383 | -41.861% |
| 2026-05-01 | 34.7700 | 35.6800 | 33.7750 | 34.0400 | -2.043% | 741,073 | -39.982% |
| 2026-04-30 | 34.2400 | 35.4500 | 33.9900 | 34.7500 | +2.856% | 1,556,639 | -41.209% |
| 2026-04-29 | 34.9200 | 36.3702 | 33.3022 | 33.7850 | -3.637% | 1,174,229 | -39.529% |
| 2026-04-28 | 37.0000 | 38.4300 | 34.5600 | 35.0600 | -5.038% | 801,068 | -41.728% |
| 2026-04-27 | 37.6300 | 38.6300 | 36.4800 | 36.9200 | -1.782% | 882,824 | -44.664% |
| 2026-04-24 | 36.5100 | 37.7200 | 35.4300 | 37.5900 | +2.453% | 1,051,387 | -45.650% |
| 2026-04-23 | 37.2900 | 37.9000 | 36.3250 | 36.6900 | -1.767% | 729,718 | -44.317% |
| 2026-04-22 | 37.4400 | 38.0950 | 36.6300 | 37.3500 | +1.799% | 948,164 | -45.301% |
| 2026-04-21 | 34.2300 | 36.7400 | 33.6100 | 36.6900 | +6.750% | 1,268,023 | -44.317% |
| 2026-04-20 | 35.5300 | 35.6000 | 34.3000 | 34.3700 | -3.346% | 1,290,785 | -40.559% |
| 2026-04-17 | 35.5500 | 36.6000 | 33.8700 | 35.5600 | +1.253% | 1,346,054 | -42.548% |
| 2026-04-16 | 34.8000 | 35.4500 | 34.5600 | 35.1200 | +0.429% | 1,804,885 | -41.828% |
| 2026-04-15 | 35.4300 | 36.6700 | 34.8700 | 34.9700 | -0.851% | 1,062,047 | -41.578% |
| 2026-04-14 | 35.9400 | 36.5800 | 35.1300 | 35.2700 | -0.983% | 1,416,033 | -42.075% |
| 2026-04-13 | 35.6200 | 36.6300 | 35.1900 | 35.6200 | +1.021% | 1,224,074 | -42.645% |
| 2026-04-10 | 36.6800 | 36.9900 | 34.9400 | 35.2600 | -3.898% | 875,342 | -42.059% |
| 2026-04-09 | 37.0000 | 38.2900 | 36.4700 | 36.6900 | -1.185% | 1,005,783 | -44.317% |
| 2026-04-08 | 38.1900 | 39.3200 | 36.7900 | 37.1300 | -1.590% | 857,684 | -44.977% |
| 2026-04-07 | 38.6300 | 39.2950 | 37.1300 | 37.7300 | -3.082% | 841,703 | -45.852% |
| 2026-04-06 | 39.6200 | 40.5100 | 38.7150 | 38.9300 | -1.717% | 1,204,948 | -47.521% |
| 2026-04-02 | 37.1600 | 40.0000 | 37.1000 | 39.6100 | +3.474% | 1,048,229 | -48.422% |
| 2026-04-01 | 39.1000 | 40.6500 | 37.9450 | 38.2800 | -0.052% | 826,092 | -46.630% |
| 2026-03-31 | 35.9900 | 38.4500 | 34.8400 | 38.3000 | +10.694% | 1,322,701 | -46.658% |
| 2026-03-30 | 36.5100 | 36.5700 | 34.0100 | 34.6000 | -4.657% | 1,541,099 | -40.954% |
| 2026-03-27 | 37.7200 | 38.3900 | 36.1800 | 36.2900 | -4.575% | 671,945 | -43.703% |
| 2026-03-26 | 36.0000 | 38.8600 | 36.0000 | 38.0300 | +3.596% | 596,366 | -46.279% |
| 2026-03-25 | 37.6100 | 38.2650 | 36.6800 | 36.7100 | +1.088% | 757,303 | -44.348% |
| 2026-03-24 | 36.3400 | 36.5800 | 35.0000 | 36.3150 | -0.561% | 696,149 | -43.742% |
| 2026-03-23 | 37.5300 | 38.9100 | 34.8500 | 36.5200 | -1.696% | 969,096 | -44.058% |
| 2026-03-20 | 38.6700 | 39.1500 | 37.1300 | 37.1500 | -2.698% | 2,124,473 | -45.007% |
| 2026-03-19 | 37.7400 | 38.5600 | 36.9450 | 38.1800 | +0.342% | 934,808 | -46.490% |
| 2026-03-18 | 37.5600 | 38.5300 | 36.4950 | 38.0500 | +0.343% | 1,330,615 | -46.307% |
| 2026-03-17 | 36.8100 | 38.0100 | 36.4250 | 37.9200 | +2.459% | 1,175,295 | -46.123% |
| 2026-03-16 | 36.2700 | 37.8400 | 36.2700 | 37.0100 | +2.181% | 575,147 | -44.799% |
| 2026-03-13 | 36.0400 | 36.9600 | 34.0000 | 36.2200 | +0.611% | 1,643,842 | -43.595% |
| 2026-03-12 | 36.0400 | 36.3750 | 34.5201 | 36.0000 | -1.478% | 853,616 | -43.250% |
| 2026-03-11 | 34.0000 | 36.5900 | 34.0000 | 36.5400 | +5.181% | 924,452 | -44.089% |
| 2026-03-10 | 33.6400 | 35.0900 | 33.6400 | 34.7400 | +2.933% | 831,630 | -41.192% |
| 2026-03-09 | 34.7600 | 35.6500 | 33.2050 | 33.7500 | -3.682% | 1,280,155 | -39.467% |
| 2026-03-06 | 34.4800 | 35.3700 | 33.5250 | 35.0400 | +1.448% | 1,533,923 | -41.695% |
| 2026-03-05 | 34.5900 | 35.1700 | 32.9500 | 34.5400 | -2.070% | 1,783,050 | -40.851% |
| 2026-03-04 | 32.0000 | 35.9600 | 30.4700 | 35.2700 | +6.846% | 6,161,167 | -42.075% |
| 2026-03-03 | 31.4000 | 33.5100 | 30.1000 | 33.0100 | +1.507% | 1,043,417 | -38.110% |
| 2026-03-02 | 32.0200 | 33.5400 | 31.5150 | 32.5200 | -2.372% | 681,104 | -37.177% |
| 2026-02-27 | 32.8000 | 33.7200 | 32.0100 | 33.3100 | +0.392% | 695,504 | -38.667% |
| 2026-02-26 | 34.5000 | 34.5400 | 31.8300 | 33.1800 | -3.826% | 756,928 | -38.427% |
| 2026-02-25 | 34.0000 | 35.7100 | 33.8700 | 34.5000 | +1.830% | 633,028 | -40.783% |
| 2026-02-24 | 33.9500 | 34.0700 | 32.8393 | 33.8800 | +1.742% | 812,224 | -39.699% |
| 2026-02-23 | 31.5000 | 33.6300 | 31.4475 | 33.3000 | +5.446% | 660,190 | -38.649% |
| 2026-02-20 | 31.1000 | 31.6100 | 30.0000 | 31.5800 | +0.798% | 548,864 | -35.307% |
| 2026-02-19 | 28.7900 | 31.3500 | 28.6700 | 31.3300 | +6.565% | 1,507,473 | -34.791% |
| 2026-02-18 | 29.3300 | 29.9400 | 28.6400 | 29.4000 | +0.962% | 911,645 | -30.510% |
| 2026-02-17 | 28.0700 | 29.4300 | 27.5000 | 29.1200 | +4.037% | 1,057,888 | -29.842% |
| 2026-02-13 | 29.4100 | 30.2600 | 27.8150 | 27.9900 | -4.111% | 481,528 | -27.010% |
| 2026-02-12 | 33.8100 | 33.9900 | 24.8800 | 29.1900 | -2.700% | 1,870,616 | -30.010% |
| 2026-02-11 | 31.4100 | 32.2899 | 28.1800 | 30.0000 | -4.459% | 951,088 | -31.900% |
| 2026-02-10 | 31.1400 | 32.2600 | 30.0800 | 31.4000 | +2.951% | 901,667 | -34.936% |
| 2026-02-09 | 31.0300 | 31.0300 | 29.4700 | 30.5000 | -1.613% | 434,070 | -33.016% |
| 2026-02-06 | 30.3000 | 31.3850 | 29.5100 | 31.0000 | +5.227% | 534,531 | -34.097% |
| 2026-02-05 | 30.3100 | 31.2650 | 29.3900 | 29.4600 | -4.257% | 625,622 | -30.652% |
| 2026-02-04 | 31.3800 | 31.3800 | 29.5100 | 30.7700 | -1.504% | 542,879 | -33.604% |
| 2026-02-03 | 31.7200 | 32.3700 | 30.2700 | 31.2400 | +0.709% | 731,653 | -34.603% |
| 2026-02-02 | 30.6500 | 31.4300 | 30.3550 | 31.0200 | +0.649% | 564,748 | -34.139% |
| 2026-01-30 | 31.9100 | 32.1400 | 30.0700 | 30.8200 | -4.700% | 982,995 | -33.712% |
| 2026-01-29 | 31.3600 | 32.3940 | 30.6600 | 32.3400 | +4.054% | 341,735 | -36.827% |
| 2026-01-28 | 31.8500 | 31.8500 | 30.6250 | 31.0800 | -1.019% | 489,333 | -34.266% |
| 2026-01-27 | 30.2700 | 32.4400 | 29.7200 | 31.4000 | +4.077% | 616,833 | -34.936% |
| 2026-01-26 | 30.1100 | 30.8589 | 28.5100 | 30.1700 | -0.659% | 605,800 | -32.284% |
| 2026-01-23 | 31.5100 | 31.5600 | 28.9250 | 30.3700 | -1.747% | 968,890 | -32.730% |
| 2026-01-22 | 29.6900 | 31.4250 | 29.3000 | 30.9100 | +5.029% | 1,223,829 | -33.905% |
| 2026-01-21 | 29.4300 | 30.3900 | 28.8150 | 29.4300 | -0.271% | 553,962 | -30.581% |
| 2026-01-20 | 28.3100 | 31.1600 | 27.4000 | 29.5100 | +2.572% | 1,647,438 | -30.769% |
| 2026-01-16 | 29.1600 | 29.4600 | 28.1500 | 28.7700 | -0.861% | 317,224 | -28.989% |
| 2026-01-15 | 29.1400 | 29.7800 | 28.7100 | 29.0200 | -0.616% | 454,125 | -29.600% |
| 2026-01-14 | 28.7700 | 29.5300 | 28.2200 | 29.2000 | +1.354% | 300,672 | -30.034% |
| 2026-01-13 | 28.7700 | 29.0300 | 27.5000 | 28.8100 | +0.139% | 440,713 | -29.087% |
| 2026-01-12 | 29.2300 | 29.4500 | 27.8500 | 28.7700 | -1.842% | 438,779 | -28.989% |
| 2026-01-09 | 30.7000 | 30.7000 | 29.0300 | 29.3100 | -3.427% | 540,688 | -30.297% |
| 2026-01-08 | 29.9600 | 30.6150 | 28.7200 | 30.3500 | +0.730% | 749,627 | -32.685% |
| 2026-01-07 | 26.6300 | 30.3900 | 26.2100 | 30.1300 | +14.129% | 754,993 | -32.194% |
| 2026-01-06 | 26.2500 | 27.0200 | 25.8800 | 26.4000 | +0.418% | 482,615 | -22.614% |
| 2026-01-05 | 26.7900 | 26.8700 | 24.9500 | 26.2900 | -1.866% | 1,253,102 | -22.290% |
| 2026-01-02 | 26.2800 | 27.6600 | 25.9875 | 26.7900 | +1.902% | 793,775 | -23.740% |
| 2025-12-31 | 25.4600 | 26.4100 | 25.3600 | 26.2900 | +3.341% | 592,435 | -22.290% |
| 2025-12-30 | 25.3500 | 25.6300 | 25.0500 | 25.4400 | -0.118% | 355,293 | -19.693% |
| 2025-12-29 | 25.7300 | 26.1699 | 24.8800 | 25.4700 | -1.888% | 346,917 | -19.788% |
| 2025-12-26 | 26.0300 | 26.1800 | 25.4500 | 25.9600 | -0.307% | 240,463 | -21.302% |
| 2025-12-24 | 26.0000 | 26.3425 | 25.6600 | 26.0400 | +0.813% | 200,242 | -21.544% |
| 2025-12-23 | 25.2100 | 26.0300 | 24.6500 | 25.8300 | +1.773% | 634,523 | -20.906% |
| 2025-12-22 | 25.5000 | 26.0900 | 25.1000 | 25.3800 | -0.510% | 390,487 | -19.504% |
| 2025-12-19 | 23.0400 | 25.8800 | 23.0000 | 25.5100 | +10.961% | 2,092,771 | -19.914% |
| 2025-12-18 | 22.7100 | 23.3900 | 22.6300 | 22.9900 | +1.726% | 414,407 | -11.135% |
| 2025-12-17 | 23.0000 | 23.7400 | 22.4300 | 22.6000 | -1.611% | 456,649 | -9.602% |
| 2025-12-16 | 22.5600 | 23.5950 | 22.4775 | 22.9700 | +3.843% | 369,122 | -11.058% |
| 2025-12-15 | 22.8100 | 23.7400 | 21.6500 | 22.1200 | -2.254% | 291,895 | -7.640% |
| 2025-12-12 | 22.9700 | 23.3900 | 22.0600 | 22.6300 | -0.789% | 259,244 | -9.722% |
| 2025-12-11 | 22.4600 | 24.0500 | 22.0500 | 22.8100 | +2.333% | 587,985 | -10.434% |
| 2025-12-10 | 22.1000 | 22.5200 | 21.8100 | 22.2900 | +0.769% | 388,475 | -8.345% |
| 2025-12-09 | 22.5800 | 22.7800 | 21.6600 | 22.1200 | -2.982% | 490,637 | -7.640% |
| 2025-12-08 | 21.7600 | 23.2300 | 21.7200 | 22.8000 | +6.047% | 424,499 | -10.395% |
| 2025-12-05 | 22.3100 | 22.7400 | 21.4300 | 21.5000 | -2.759% | 629,373 | -4.977% |
| 2025-12-04 | 21.5200 | 22.1300 | 21.4250 | 22.1100 | +1.889% | 916,904 | -7.598% |
| 2025-12-03 | 21.1600 | 22.0300 | 20.5000 | 21.7000 | +3.728% | 374,619 | -5.853% |
| 2025-12-02 | 20.8400 | 21.1700 | 20.0750 | 20.9200 | +0.529% | 366,572 | -2.342% |
| 2025-12-01 | 20.8800 | 21.9750 | 20.5900 | 20.8100 | -7.757% | 465,107 | -1.826% |
| 2025-11-28 | 22.2900 | 22.8250 | 21.6850 | 22.5600 | +2.406% | 273,312 | -9.441% |
| 2025-11-26 | 21.7400 | 22.2600 | 20.9400 | 22.0300 | +0.594% | 556,729 | -7.263% |
| 2025-11-25 | 22.3400 | 22.6800 | 21.6750 | 21.9000 | -1.617% | 537,443 | -6.712% |
| 2025-11-24 | 21.1100 | 22.5400 | 20.4250 | 22.2600 | +5.398% | 555,401 | -8.221% |
| 2025-11-21 | 20.7400 | 21.8100 | 19.1800 | 21.1200 | +0.571% | 1,624,928 | -3.267% |
| 2025-11-20 | 16.8600 | 21.2000 | 16.8600 | 21.0000 | +26.354% | 1,884,324 | -2.714% |
| 2025-11-19 | 16.0700 | 16.6800 | 15.9400 | 16.6200 | +3.616% | 264,005 | +22.924% |
| 2025-11-18 | 15.4300 | 16.2500 | 14.8400 | 16.0400 | +0.881% | 516,657 | +27.369% |
| 2025-11-17 | 15.6900 | 17.2100 | 15.3500 | 15.9000 | +1.081% | 365,138 | +28.491% |
| 2025-11-14 | 15.2400 | 16.1300 | 15.0600 | 15.7300 | +0.898% | 345,156 | +29.879% |
| 2025-11-13 | 15.2900 | 16.0250 | 14.6700 | 15.5900 | +0.711% | 272,399 | +31.046% |
| 2025-11-12 | 15.2000 | 15.7400 | 14.8500 | 15.4800 | +2.313% | 135,728 | +31.977% |
| 2025-11-11 | 14.4900 | 15.3800 | 13.8300 | 15.1300 | +4.345% | 156,499 | +35.030% |
| 2025-11-10 | 14.6100 | 15.2300 | 14.3000 | 14.5000 | +1.257% | 236,844 | +40.897% |
| 2025-11-07 | 14.5000 | 14.6000 | 13.8600 | 14.3200 | +0.280% | 185,918 | +42.668% |
| 2025-11-06 | 14.7300 | 15.3800 | 13.3500 | 14.2800 | -3.644% | 214,958 | +43.067% |
| 2025-11-05 | 15.0100 | 15.2550 | 14.5550 | 14.8200 | -1.200% | 160,706 | +37.854% |
| 2025-11-04 | 14.7400 | 15.7200 | 14.5400 | 15.0000 | -2.787% | 476,439 | +36.200% |
| 2025-11-03 | 15.6800 | 15.9900 | 14.8300 | 15.4300 | -2.588% | 224,343 | +32.404% |
| 2025-10-31 | 15.5700 | 16.0500 | 15.1300 | 15.8400 | +1.020% | 157,029 | +28.977% |
| 2025-10-30 | 15.1600 | 15.7700 | 15.1000 | 15.6800 | +2.887% | 263,049 | +30.293% |
| 2025-10-29 | 14.5500 | 15.5400 | 14.4400 | 15.2400 | +4.670% | 294,888 | +34.055% |
| 2025-10-28 | 14.8200 | 14.9000 | 14.3200 | 14.5600 | -1.887% | 313,629 | +40.316% |
| 2025-10-27 | 14.3400 | 14.8400 | 14.2150 | 14.8400 | +4.287% | 569,420 | +37.668% |
| 2025-10-24 | 14.3900 | 14.9900 | 14.1450 | 14.2300 | +0.779% | 132,410 | +43.570% |
| 2025-10-23 | 13.9200 | 14.2250 | 13.7500 | 14.1200 | +0.929% | 152,218 | +44.688% |
| 2025-10-22 | 14.6800 | 15.0100 | 13.9600 | 13.9900 | -4.895% | 628,054 | +46.033% |
| 2025-10-21 | 14.9400 | 15.4900 | 14.6101 | 14.7100 | -2.064% | 175,820 | +38.885% |
| 2025-10-20 | 14.7300 | 15.0400 | 14.4900 | 15.0200 | +3.586% | 412,090 | +36.019% |
| 2025-10-17 | 14.6600 | 15.0400 | 14.2800 | 14.5000 | -2.291% | 161,392 | +40.897% |
| 2025-10-16 | 15.5200 | 15.6000 | 14.8200 | 14.8400 | -3.007% | 198,771 | +37.668% |
| 2025-10-15 | 13.9800 | 15.5150 | 13.9800 | 15.3000 | +9.914% | 288,020 | +33.529% |
| 2025-10-14 | 14.2800 | 14.4600 | 13.8150 | 13.9200 | -3.064% | 124,695 | +46.767% |
| 2025-10-13 | 13.6500 | 14.4100 | 13.5000 | 14.3600 | +6.213% | 192,830 | +42.270% |
| 2025-10-10 | 13.8700 | 13.9100 | 13.2900 | 13.5200 | -2.171% | 161,426 | +51.109% |
| 2025-10-09 | 13.6400 | 13.9800 | 13.6400 | 13.8200 | +1.394% | 107,559 | +47.829% |
| 2025-10-08 | 13.4600 | 13.9400 | 13.3300 | 13.6300 | +1.945% | 98,464 | +49.890% |
| 2025-10-07 | 13.4000 | 13.4900 | 13.1700 | 13.3700 | -0.447% | 114,111 | +52.805% |
| 2025-10-06 | 13.7400 | 13.7700 | 12.9800 | 13.4300 | -1.684% | 391,525 | +52.122% |
| 2025-10-03 | 13.5600 | 13.9200 | 13.5310 | 13.6600 | +2.016% | 98,085 | +49.561% |
| 2025-10-02 | 13.4200 | 13.6500 | 13.0100 | 13.3900 | -0.224% | 124,695 | +52.577% |
| 2025-10-01 | 13.9500 | 14.3699 | 13.3500 | 13.4200 | -4.074% | 241,738 | +52.235% |
| 2025-09-30 | 13.2900 | 14.0200 | 13.2600 | 13.9900 | +5.188% | 152,205 | +46.033% |
| 2025-09-29 | 13.0800 | 13.4685 | 12.9550 | 13.3000 | +2.544% | 117,628 | +53.609% |
| 2025-09-26 | 12.5800 | 13.0600 | 12.5800 | 12.9700 | +3.429% | 160,156 | +57.517% |
| 2025-09-25 | 12.6600 | 12.7600 | 12.4000 | 12.5400 | -1.724% | 90,519 | +62.919% |
| 2025-09-24 | 12.7500 | 13.8700 | 12.6600 | 12.7600 | +0.236% | 124,259 | +60.110% |
| 2025-09-23 | 12.8900 | 13.0400 | 12.5821 | 12.7300 | -1.241% | 158,635 | +60.487% |
| 2025-09-22 | 12.5600 | 13.0450 | 12.3800 | 12.8900 | +3.120% | 148,091 | +58.495% |
| 2025-09-19 | 12.7600 | 12.8950 | 12.4250 | 12.5000 | -2.267% | 393,689 | +63.440% |
| 2025-09-18 | 12.3100 | 12.8650 | 12.2650 | 12.7900 | +5.267% | 192,549 | +59.734% |
| 2025-09-17 | 12.4100 | 12.6900 | 12.1150 | 12.1500 | -1.699% | 276,683 | +68.148% |
| 2025-09-16 | 12.2700 | 12.5327 | 12.1000 | 12.3600 | +0.406% | 173,112 | +65.291% |
| 2025-09-15 | 12.5800 | 12.8000 | 11.8200 | 12.3100 | -1.677% | 216,544 | +65.963% |
| 2025-09-12 | 12.4700 | 12.5600 | 12.2450 | 12.5200 | +0.401% | 196,339 | +63.179% |
| 2025-09-11 | 11.8900 | 12.5450 | 11.7028 | 12.4700 | +4.702% | 148,490 | +63.833% |
| 2025-09-10 | 12.3300 | 12.4200 | 11.8500 | 11.9100 | +0.761% | 184,557 | +71.537% |
| 2025-09-09 | 12.1000 | 12.2100 | 11.7200 | 11.8200 | -2.556% | 186,351 | +72.843% |
| 2025-09-08 | 12.6200 | 12.6200 | 11.9200 | 12.1300 | -4.111% | 148,318 | +68.425% |
| 2025-09-05 | 12.1900 | 12.9100 | 11.9800 | 12.6500 | +4.201% | 230,201 | +61.502% |
| 2025-09-04 | 12.3100 | 12.5500 | 11.8900 | 12.1400 | -1.461% | 212,683 | +68.287% |
| 2025-09-03 | 12.7600 | 13.1150 | 12.3000 | 12.3200 | -1.676% | 344,121 | +65.828% |
| 2025-09-02 | 12.6100 | 13.2400 | 12.3100 | 12.5300 | -1.105% | 420,062 | +63.049% |
| 2025-08-29 | 12.3400 | 12.7000 | 12.3350 | 12.6700 | +2.425% | 148,146 | +61.247% |
| 2025-08-28 | 12.9200 | 13.1629 | 12.3500 | 12.3700 | -3.960% | 290,989 | +65.158% |
| 2025-08-27 | 12.5700 | 12.9600 | 12.5000 | 12.8800 | +1.899% | 214,861 | +58.618% |
| 2025-08-26 | 12.0100 | 12.8000 | 11.9800 | 12.6400 | +5.333% | 192,656 | +61.630% |
| 2025-08-25 | 11.7100 | 12.6100 | 11.7100 | 12.0000 | +2.477% | 354,541 | +70.250% |
| 2025-08-22 | 11.7200 | 12.2800 | 11.6000 | 11.7100 | +0.085% | 242,316 | +74.466% |
| 2025-08-21 | 10.1300 | 11.8300 | 9.9700 | 11.7000 | +14.258% | 418,669 | +74.615% |
| 2025-08-20 | 10.2200 | 10.3600 | 9.9600 | 10.2400 | +0.392% | 197,295 | +99.512% |
| 2025-08-19 | 10.8800 | 10.8800 | 10.0100 | 10.2000 | -5.643% | 398,246 | +100.294% |
| 2025-08-18 | 10.9300 | 11.2400 | 10.7500 | 10.8100 | +0.746% | 124,002 | +88.992% |
| 2025-08-15 | 11.2500 | 11.4750 | 10.6750 | 10.7300 | +0.280% | 215,575 | +90.401% |
| 2025-08-14 | 10.6300 | 10.7950 | 10.3199 | 10.7000 | -0.465% | 83,871 | +90.935% |
| 2025-08-13 | 10.7100 | 11.0800 | 10.6100 | 10.7500 | +1.415% | 111,302 | +90.047% |
| 2025-08-12 | 10.1600 | 10.6200 | 10.0700 | 10.6000 | +4.950% | 132,108 | +92.736% |
| 2025-08-11 | 10.4000 | 10.5700 | 10.0000 | 10.1000 | -3.349% | 137,658 | +102.277% |
| 2025-08-08 | 10.8000 | 10.9700 | 10.2100 | 10.4500 | -2.791% | 159,842 | +95.502% |
| 2025-08-07 | 11.0000 | 11.0000 | 10.5200 | 10.7500 | -2.539% | 144,539 | +90.047% |
| 2025-08-06 | 11.4000 | 11.4000 | 10.9289 | 11.0300 | -3.668% | 139,341 | +85.222% |
| 2025-08-05 | 10.6500 | 11.7200 | 10.3400 | 11.4500 | +7.512% | 308,630 | +78.428% |
| 2025-08-04 | 10.3900 | 10.7400 | 10.0000 | 10.6500 | +2.700% | 218,424 | +91.831% |
| 2025-08-01 | 10.7800 | 10.8150 | 10.3300 | 10.3700 | -5.124% | 283,932 | +97.011% |
| 2025-07-31 | 11.0100 | 11.1400 | 10.7100 | 10.9300 | -1.973% | 205,449 | +86.917% |
| 2025-07-30 | 11.2200 | 11.6600 | 10.8800 | 11.1500 | -0.446% | 209,117 | +83.229% |
| 2025-07-29 | 11.1600 | 11.2200 | 10.7100 | 11.2000 | +0.810% | 234,903 | +82.411% |
| 2025-07-28 | 11.1200 | 11.2000 | 10.7800 | 11.1100 | +0.452% | 171,237 | +83.888% |
| 2025-07-25 | 10.7900 | 11.2300 | 10.4355 | 11.0600 | +2.597% | 213,799 | +84.720% |
| 2025-07-24 | 10.7800 | 11.1069 | 10.6300 | 10.7800 | -0.278% | 188,655 | +89.518% |
| 2025-07-23 | 10.4100 | 10.9900 | 10.3300 | 10.8100 | +5.053% | 337,964 | +88.992% |
| 2025-07-22 | 10.6100 | 11.0878 | 10.0823 | 10.2900 | -3.016% | 233,324 | +98.542% |
| 2025-07-21 | 10.4400 | 10.7000 | 10.3700 | 10.6100 | +2.117% | 155,165 | +92.554% |
| 2025-07-18 | 11.0000 | 11.1925 | 10.3800 | 10.3900 | -4.328% | 104,279 | +96.631% |
| 2025-07-17 | 10.9600 | 11.3150 | 10.8191 | 10.8600 | -0.549% | 224,319 | +88.122% |
| 2025-07-16 | 10.2600 | 10.9500 | 10.2000 | 10.9200 | +7.799% | 222,902 | +87.088% |
| 2025-07-15 | 11.0000 | 11.0000 | 10.0900 | 10.1300 | -7.149% | 147,119 | +101.678% |
| 2025-07-14 | 10.2700 | 10.9550 | 10.1700 | 10.9100 | +6.335% | 381,960 | +87.259% |
| 2025-07-11 | 10.1400 | 10.5800 | 9.9650 | 10.2600 | +0.195% | 211,076 | +99.123% |
| 2025-07-10 | 10.1700 | 10.3175 | 9.9300 | 10.2400 | +0.294% | 415,089 | +99.512% |
| 2025-07-09 | 10.0000 | 10.4860 | 9.9800 | 10.2100 | +3.027% | 267,848 | +100.098% |
| 2025-07-08 | 9.7300 | 10.0786 | 9.6000 | 9.9100 | +3.122% | 311,398 | +106.155% |
| 2025-07-07 | 9.8400 | 10.0243 | 9.4700 | 9.6100 | -3.900% | 302,936 | +112.591% |
| 2025-07-03 | 10.2100 | 10.3000 | 9.7350 | 10.0000 | -0.498% | 209,584 | +104.300% |
| 2025-07-02 | 9.7600 | 10.4000 | 9.7600 | 10.0500 | +3.395% | 609,973 | +103.284% |
| 2025-07-01 | 9.5300 | 9.8300 | 9.1000 | 9.7200 | +1.567% | 416,513 | +110.185% |
| 2025-06-30 | 9.2400 | 9.7300 | 9.0300 | 9.5700 | +5.165% | 384,247 | +113.480% |
| 2025-06-27 | 9.8300 | 9.9600 | 9.1000 | 9.1000 | -7.426% | 1,576,363 | +124.505% |
| 2025-06-26 | 9.6400 | 9.9300 | 9.3600 | 9.8300 | +2.077% | 203,125 | +107.833% |
| 2025-06-25 | 9.7500 | 9.7500 | 9.3350 | 9.6300 | -1.129% | 111,851 | +112.150% |
| 2025-06-24 | 9.8200 | 10.0450 | 9.7300 | 9.7400 | +0.309% | 115,126 | +109.754% |
| 2025-06-23 | 9.1000 | 9.8700 | 8.9800 | 9.7100 | +5.200% | 323,374 | +110.402% |
| 2025-06-20 | 9.5800 | 9.7526 | 9.0500 | 9.2300 | -2.842% | 486,061 | +121.343% |
| 2025-06-18 | 9.5700 | 9.9400 | 9.3020 | 9.5000 | -0.938% | 157,815 | +115.053% |
| 2025-06-17 | 10.2600 | 10.4253 | 9.5600 | 9.5900 | -6.164% | 251,465 | +113.034% |
| 2025-06-16 | 10.5200 | 10.6750 | 9.9500 | 10.2200 | -2.013% | 324,681 | +99.902% |
| 2025-06-13 | 10.0100 | 10.4300 | 10.0100 | 10.4300 | +0.968% | 425,199 | +95.877% |
| 2025-06-12 | 10.3200 | 10.5500 | 10.0400 | 10.3300 | +1.473% | 365,830 | +97.773% |
| 2025-06-11 | 10.8100 | 10.9250 | 10.1100 | 10.1800 | -4.949% | 223,271 | +100.688% |
| 2025-06-10 | 10.2700 | 11.0400 | 10.2700 | 10.7100 | +4.386% | 500,186 | +90.756% |
| 2025-06-09 | 11.4400 | 12.0000 | 10.1100 | 10.2600 | -2.749% | 854,356 | +99.123% |
| 2025-06-06 | 10.3400 | 10.9500 | 10.3400 | 10.5500 | +3.736% | 194,809 | +93.649% |
| 2025-06-05 | 10.2400 | 10.3900 | 9.3700 | 10.1700 | -0.877% | 626,223 | +100.885% |
| 2025-06-04 | 9.6700 | 10.3350 | 9.5150 | 10.2600 | +6.321% | 832,093 | +99.123% |
| 2025-06-03 | 9.6600 | 10.0600 | 9.4600 | 9.6500 | +0.521% | 326,075 | +111.710% |
| 2025-06-02 | 9.1700 | 9.7400 | 9.0200 | 9.6000 | +5.495% | 375,740 | +112.813% |
| 2025-05-30 | 9.1500 | 9.3100 | 8.8800 | 9.1000 | -1.622% | 557,503 | +124.505% |
| 2025-05-29 | 9.1300 | 9.6750 | 8.9900 | 9.2500 | +2.892% | 226,895 | +120.865% |
| 2025-05-28 | 8.8200 | 9.1690 | 8.7500 | 8.9900 | +1.927% | 208,153 | +127.253% |
| 2025-05-27 | 9.4100 | 9.7000 | 8.7700 | 8.8200 | -5.059% | 248,521 | +131.633% |
| 2025-05-23 | 9.3400 | 9.6600 | 9.1100 | 9.2900 | -3.128% | 189,334 | +119.914% |
| 2025-05-22 | 9.6800 | 9.8400 | 9.5400 | 9.5900 | -1.742% | 153,222 | +113.034% |
| 2025-05-21 | 9.9800 | 10.1500 | 9.7000 | 9.7600 | -2.204% | 375,056 | +109.324% |
| 2025-05-20 | 9.6800 | 10.3300 | 9.6750 | 9.9800 | +3.099% | 252,076 | +104.709% |
| 2025-05-19 | 9.8400 | 10.1300 | 8.9628 | 9.6800 | -3.103% | 209,233 | +111.054% |
| 2025-05-16 | 9.8700 | 10.6400 | 9.8200 | 9.9900 | +1.318% | 145,379 | +104.505% |
| 2025-05-15 | 9.7000 | 9.9500 | 9.4200 | 9.8600 | +1.965% | 128,680 | +107.201% |
| 2025-05-14 | 9.9400 | 10.0600 | 9.3300 | 9.6700 | -3.106% | 207,387 | +111.272% |
| 2025-05-13 | 10.4300 | 10.5600 | 9.5400 | 9.9800 | -2.729% | 212,780 | +104.709% |
| 2025-05-12 | 10.7100 | 11.1000 | 10.1900 | 10.2600 | +1.685% | 426,700 | +99.123% |
| 2025-05-09 | 10.0400 | 10.7300 | 9.8400 | 10.0900 | +0.199% | 394,066 | +102.478% |
| 2025-05-08 | 9.1500 | 10.1200 | 8.9750 | 10.0700 | +10.296% | 189,517 | +102.880% |
| 2025-05-07 | 10.0700 | 10.2750 | 8.8000 | 9.1300 | -8.700% | 582,218 | +123.768% |
| 2025-05-06 | 10.3500 | 10.3600 | 9.6600 | 10.0000 | -4.762% | 733,966 | +104.300% |
| 2025-05-05 | 10.8000 | 10.9900 | 10.4700 | 10.5000 | -3.315% | 124,353 | +94.571% |
| 2025-05-02 | 10.6000 | 10.9900 | 10.4800 | 10.8600 | +3.626% | 394,236 | +88.122% |
| 2025-05-01 | 10.2700 | 10.5600 | 10.0500 | 10.4800 | +1.748% | 316,999 | +94.943% |
| 2025-04-30 | 10.0800 | 10.5000 | 9.3900 | 10.3000 | +0.195% | 238,467 | +98.350% |
| 2025-04-29 | 10.3500 | 10.5600 | 9.9400 | 10.2800 | -0.580% | 276,208 | +98.735% |
| 2025-04-28 | 10.0700 | 10.4300 | 9.9500 | 10.3400 | +2.988% | 224,883 | +97.582% |
| 2025-04-25 | 9.9900 | 10.0900 | 9.7350 | 10.0400 | -0.496% | 101,051 | +103.486% |
| 2025-04-24 | 10.0200 | 10.1100 | 9.7900 | 10.0900 | +0.699% | 120,777 | +102.478% |
| 2025-04-23 | 9.8200 | 10.4400 | 9.6950 | 10.0200 | +5.808% | 502,897 | +103.892% |
| 2025-04-22 | 9.1800 | 10.0700 | 8.9000 | 9.4700 | +4.525% | 250,014 | +115.734% |
| 2025-04-21 | 8.7300 | 9.1100 | 7.8000 | 9.0600 | +1.570% | 205,103 | +125.497% |
| 2025-04-17 | 8.6000 | 8.9900 | 8.3000 | 8.9200 | +3.600% | 233,876 | +129.036% |
| 2025-04-16 | 8.2300 | 8.6700 | 8.2300 | 8.6100 | -0.577% | 233,267 | +137.282% |
| 2025-04-15 | 8.4200 | 8.8000 | 8.3800 | 8.6600 | +2.728% | 275,705 | +135.912% |
| 2025-04-14 | 8.0100 | 8.4700 | 7.9100 | 8.4300 | 0.000% | 242,215 | +142.349% |