TXUG
Thornburg International Growth Fund ETF
stockNASDAQETF
Market OpenOct 2, 2026 10:03:34 AM EDT
27.77USD0.000%(+27.77)16
TXUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.75 | 27.75 | 27.75 | 27.75 | +1.680% | 17 | 0.000% |
| 2026-10-01 | 27.30 | 27.30 | 27.30 | 27.30 | -0.183% | 13 | +1.680% |
| 2026-09-30 | 27.35 | 27.35 | 27.35 | 27.35 | -0.433% | 13 | +1.494% |
| 2026-09-29 | 27.46 | 27.46 | 27.46 | 27.46 | +0.506% | 13 | +1.055% |
| 2026-09-28 | 27.33 | 27.33 | 27.33 | 27.33 | -0.540% | 13 | +1.566% |
| 2026-09-25 | 27.48 | 27.48 | 27.48 | 27.48 | +0.756% | 13 | +1.018% |
| 2026-09-24 | 27.27 | 27.27 | 27.27 | 27.27 | -0.056% | 15 | +1.782% |
| 2026-09-23 | 27.28 | 27.28 | 27.28 | 27.28 | -1.226% | 14 | +1.724% |
| 2026-09-22 | 27.62 | 27.62 | 27.62 | 27.62 | +0.776% | 13 | +0.477% |
| 2026-09-21 | 27.41 | 27.41 | 27.41 | 27.41 | +2.172% | 14 | +1.256% |
| 2026-09-18 | 26.83 | 26.83 | 26.83 | 26.83 | +0.094% | 13 | +3.456% |
| 2026-09-17 | 26.80 | 26.80 | 26.80 | 26.80 | +1.413% | 14 | +3.553% |
| 2026-09-16 | 26.43 | 26.43 | 26.43 | 26.43 | +0.294% | 13 | +5.016% |
| 2026-09-15 | 26.35 | 26.35 | 26.35 | 26.35 | -0.554% | 111 | +5.324% |
| 2026-09-14 | 26.50 | 26.50 | 26.50 | 26.50 | -2.126% | 13 | +4.740% |
| 2026-09-11 | 27.07 | 27.07 | 27.07 | 27.07 | +1.079% | 280 | +2.513% |
| 2026-09-10 | 26.79 | 26.79 | 26.79 | 26.79 | -1.034% | 13 | +3.620% |
| 2026-09-09 | 27.07 | 27.07 | 27.07 | 27.07 | -1.388% | 15 | +2.548% |
| 2026-09-08 | 27.45 | 27.45 | 27.45 | 27.45 | -0.182% | 13 | +1.125% |
| 2026-09-04 | 27.50 | 27.50 | 27.50 | 27.50 | +0.736% | 13 | +0.941% |
| 2026-09-03 | 27.30 | 27.30 | 27.30 | 27.30 | +0.498% | 183 | +1.684% |
| 2026-09-02 | 27.16 | 27.16 | 27.16 | 27.16 | +0.424% | 14 | +2.191% |
| 2026-09-01 | 27.05 | 27.05 | 27.05 | 27.05 | -1.791% | 13 | +2.624% |
| 2026-08-31 | 27.54 | 27.54 | 27.54 | 27.54 | -0.802% | 50 | +0.786% |
| 2026-08-28 | 27.75 | 27.77 | 27.73 | 27.76 | -0.480% | 2,417 | -0.022% |
| 2026-08-27 | 27.94 | 27.97 | 27.84 | 27.89 | -0.322% | 1,504 | -0.502% |
| 2026-08-26 | 27.96 | 27.98 | 27.96 | 27.98 | -0.178% | 243 | -0.823% |
| 2026-08-25 | 28.04 | 28.04 | 28.04 | 28.04 | +1.155% | 13 | -1.000% |
| 2026-08-24 | 27.71 | 27.71 | 27.71 | 27.71 | -0.610% | 19 | +0.143% |
| 2026-08-21 | 27.89 | 27.89 | 27.89 | 27.89 | +0.724% | 25 | -0.467% |
| 2026-08-20 | 27.68 | 27.68 | 27.68 | 27.68 | -0.129% | 13 | +0.254% |
| 2026-08-19 | 27.72 | 27.72 | 27.72 | 27.72 | -0.209% | 13 | +0.124% |
| 2026-08-18 | 27.78 | 27.78 | 27.78 | 27.78 | -2.190% | 13 | -0.085% |
| 2026-08-17 | 28.40 | 28.40 | 28.40 | 28.40 | -0.022% | 27 | -2.273% |
| 2026-08-14 | 28.41 | 28.41 | 28.41 | 28.41 | +0.143% | 13 | -2.295% |
| 2026-08-13 | 28.41 | 28.41 | 28.37 | 28.37 | +0.534% | 192 | -2.155% |
| 2026-08-12 | 28.22 | 28.22 | 28.22 | 28.22 | +0.481% | 13 | -1.632% |
| 2026-08-11 | 28.00 | 28.08 | 28.00 | 28.08 | +1.063% | 413 | -1.160% |
| 2026-08-10 | 27.80 | 27.82 | 27.79 | 27.79 | -0.194% | 813 | -0.109% |
| 2026-08-07 | 27.84 | 27.84 | 27.84 | 27.84 | +0.677% | 20 | -0.303% |
| 2026-08-06 | 27.52 | 27.65 | 27.49 | 27.65 | -0.541% | 13,819 | +0.372% |
| 2026-08-05 | 27.84 | 27.91 | 27.80 | 27.80 | +0.584% | 19,096 | -0.171% |
| 2026-08-04 | 27.64 | 27.64 | 27.64 | 27.64 | +2.054% | 13 | +0.412% |
| 2026-08-03 | 27.08 | 27.08 | 27.08 | 27.08 | +0.797% | 13 | +2.474% |
| 2026-07-31 | 26.87 | 26.87 | 26.87 | 26.87 | +0.051% | 11 | +3.291% |
| 2026-07-30 | 26.86 | 26.86 | 26.86 | 26.86 | +3.612% | 12 | +3.343% |
| 2026-07-29 | 25.92 | 25.92 | 25.92 | 25.92 | -1.642% | 12 | +7.076% |
| 2026-07-28 | 26.35 | 26.35 | 26.35 | 26.35 | -0.882% | 12 | +5.318% |
| 2026-07-27 | 26.59 | 26.59 | 26.59 | 26.59 | -0.115% | 20 | +4.389% |
| 2026-07-24 | 26.62 | 26.62 | 26.62 | 26.62 | -0.133% | 12 | +4.269% |
| 2026-07-23 | 26.65 | 26.65 | 26.65 | 26.65 | -1.797% | 12 | +4.130% |
| 2026-07-22 | 27.14 | 27.14 | 27.14 | 27.14 | -0.250% | 12 | +2.259% |
| 2026-07-21 | 27.21 | 27.21 | 27.21 | 27.21 | +2.101% | 12 | +2.004% |
| 2026-07-20 | 26.65 | 26.65 | 26.65 | 26.65 | -0.214% | 13 | +4.146% |
| 2026-07-17 | 26.71 | 26.71 | 26.71 | 26.71 | -1.128% | 14 | +3.924% |
| 2026-07-16 | 27.01 | 27.01 | 27.01 | 27.01 | -1.099% | 20 | +2.751% |
| 2026-07-15 | 27.31 | 27.31 | 27.31 | 27.31 | -0.328% | 12 | +1.622% |
| 2026-07-14 | 27.40 | 27.40 | 27.40 | 27.40 | +0.884% | 12 | +1.289% |
| 2026-07-13 | 27.16 | 27.16 | 27.16 | 27.16 | -1.243% | 12 | +2.185% |
| 2026-07-10 | 27.50 | 27.50 | 27.50 | 27.50 | +0.362% | 12 | +0.915% |
| 2026-07-09 | 27.40 | 27.40 | 27.40 | 27.40 | +0.978% | 12 | +1.280% |
| 2026-07-08 | 27.14 | 27.14 | 27.14 | 27.14 | -0.296% | 17 | +2.271% |
| 2026-07-07 | 27.22 | 27.22 | 27.22 | 27.22 | -2.144% | 13 | +1.967% |
| 2026-07-06 | 27.82 | 27.82 | 27.82 | 27.82 | +1.857% | 13 | -0.219% |
| 2026-07-02 | 27.31 | 27.31 | 27.31 | 27.31 | -0.053% | 13 | +1.634% |
| 2026-07-01 | 27.32 | 27.32 | 27.32 | 27.32 | -0.950% | 5 | +1.580% |
| 2026-06-30 | 27.59 | 27.59 | 27.59 | 27.59 | +1.566% | 12 | +0.615% |
| 2026-06-29 | 27.16 | 27.16 | 27.16 | 27.16 | +1.899% | 14 | +2.190% |
| 2026-06-26 | 26.65 | 26.65 | 26.65 | 26.65 | -0.037% | 7 | +4.130% |
| 2026-06-25 | 26.66 | 26.66 | 26.66 | 26.66 | +0.197% | 6 | +4.092% |
| 2026-06-24 | 26.61 | 26.61 | 26.61 | 26.61 | -0.137% | 6 | +4.296% |
| 2026-06-23 | 26.65 | 26.65 | 26.65 | 26.65 | -2.457% | 6 | +4.153% |
| 2026-06-22 | 27.32 | 27.32 | 27.32 | 27.32 | -0.734% | 40 | +1.594% |
| 2026-06-18 | 27.52 | 27.52 | 27.52 | 27.52 | +1.524% | 6 | +0.849% |
| 2026-06-17 | 27.11 | 27.11 | 27.11 | 27.11 | +0.232% | 6 | +2.386% |
| 2026-06-16 | 27.05 | 27.05 | 27.05 | 27.05 | -0.816% | 6 | +2.623% |
| 2026-06-15 | 27.27 | 27.27 | 27.27 | 27.27 | +1.575% | 5 | +1.786% |
| 2026-06-12 | 26.84 | 26.84 | 26.84 | 26.84 | -0.141% | 24 | +3.389% |
| 2026-06-11 | 26.88 | 26.88 | 26.88 | 26.88 | +3.779% | 6 | +3.243% |
| 2026-06-10 | 25.90 | 25.90 | 25.90 | 25.90 | -1.496% | 4 | +7.145% |
| 2026-06-09 | 26.25 | 26.30 | 26.25 | 26.30 | +0.154% | 406 | +5.542% |
| 2026-06-08 | 26.26 | 26.26 | 26.26 | 26.26 | +1.131% | 15 | +5.705% |
| 2026-06-05 | 25.96 | 25.96 | 25.96 | 25.96 | -3.393% | 8 | +6.901% |
| 2026-06-04 | 26.88 | 26.88 | 26.88 | 26.88 | +0.414% | 4 | +3.273% |
| 2026-06-03 | 26.76 | 26.76 | 26.76 | 26.76 | -0.643% | 6 | +3.701% |
| 2026-06-02 | 26.94 | 26.94 | 26.94 | 26.94 | +0.101% | 6 | +3.034% |
| 2026-06-01 | 26.91 | 26.91 | 26.91 | 26.91 | +0.340% | 6 | +3.139% |
| 2026-05-29 | 26.82 | 26.82 | 26.82 | 26.82 | +0.276% | 6 | +3.490% |
| 2026-05-28 | 26.75 | 26.75 | 26.75 | 26.75 | +0.902% | 6 | +3.775% |
| 2026-05-27 | 26.51 | 26.51 | 26.51 | 26.51 | -0.244% | 6 | +4.712% |
| 2026-05-26 | 26.57 | 26.57 | 26.57 | 26.57 | +1.012% | 6 | +4.456% |
| 2026-05-22 | 26.30 | 26.30 | 26.30 | 26.30 | +0.436% | 6 | +5.514% |
| 2026-05-21 | 26.19 | 26.19 | 26.19 | 26.19 | +0.764% | 16 | +5.973% |
| 2026-05-20 | 25.99 | 25.99 | 25.99 | 25.99 | +2.468% | 18 | +6.783% |
| 2026-05-19 | 25.37 | 25.37 | 25.37 | 25.37 | -0.500% | 6 | +9.419% |
| 2026-05-18 | 25.25 | 25.49 | 25.25 | 25.49 | +0.519% | 106 | +8.872% |
| 2026-05-15 | 25.36 | 25.36 | 25.36 | 25.36 | -2.363% | 6 | +9.437% |
| 2026-05-14 | 25.98 | 25.98 | 25.98 | 25.98 | +0.152% | 6 | +6.852% |
| 2026-05-13 | 25.94 | 25.94 | 25.94 | 25.94 | +0.295% | 6 | +7.014% |
| 2026-05-12 | 25.86 | 25.86 | 25.86 | 25.86 | -0.819% | 6 | +7.330% |
| 2026-05-11 | 26.07 | 26.07 | 26.07 | 26.07 | -1.292% | 6 | +6.452% |
| 2026-05-08 | 26.41 | 26.41 | 26.41 | 26.41 | +0.881% | 6 | +5.077% |
| 2026-05-07 | 26.18 | 26.18 | 26.18 | 26.18 | -1.426% | 28 | +6.002% |
| 2026-05-06 | 26.56 | 26.56 | 26.56 | 26.56 | +2.579% | 5 | +4.490% |
| 2026-05-05 | 25.89 | 25.89 | 25.89 | 25.89 | +0.698% | 6 | +7.185% |
| 2026-05-04 | 25.71 | 25.71 | 25.71 | 25.71 | -1.002% | 6 | +7.933% |
| 2026-05-01 | 25.98 | 25.98 | 25.98 | 25.98 | -0.229% | 6 | +6.852% |
| 2026-04-30 | 26.03 | 26.03 | 26.03 | 26.03 | +2.167% | 6 | +6.607% |
| 2026-04-29 | 25.48 | 25.48 | 25.48 | 25.48 | -0.750% | 6 | +8.917% |
| 2026-04-28 | 25.68 | 25.68 | 25.68 | 25.68 | -1.266% | 6 | +8.100% |
| 2026-04-27 | 25.49 | 26.00 | 25.49 | 26.00 | -0.862% | 121 | +6.732% |
| 2026-04-24 | 26.23 | 26.23 | 26.23 | 26.23 | +1.474% | 6 | +5.812% |
| 2026-04-23 | 25.85 | 25.85 | 25.85 | 25.85 | -1.340% | 6 | +7.372% |
| 2026-04-22 | 26.21 | 26.21 | 26.20 | 26.20 | +0.896% | 406 | +5.933% |
| 2026-04-21 | 26.23 | 26.23 | 25.97 | 25.97 | -1.769% | 6,908 | +6.882% |
| 2026-04-20 | 26.44 | 26.44 | 26.44 | 26.44 | -0.433% | 3 | +4.992% |
| 2026-04-17 | 26.55 | 26.55 | 26.55 | 26.55 | +1.783% | 2 | +4.537% |
| 2026-04-16 | 26.09 | 26.09 | 26.09 | 26.09 | -0.317% | 5 | +6.401% |
| 2026-04-15 | 26.17 | 26.17 | 26.17 | 26.17 | +0.677% | 6 | +6.064% |
| 2026-04-14 | 25.76 | 25.99 | 25.76 | 25.99 | +1.452% | 143 | +6.782% |
| 2026-04-13 | 25.62 | 25.62 | 25.62 | 25.62 | +1.067% | 96 | +8.332% |
| 2026-04-10 | 25.35 | 25.35 | 25.35 | 25.35 | +0.624% | 62 | +9.489% |
| 2026-04-09 | 25.19 | 25.19 | 25.19 | 25.19 | +0.106% | 67 | +10.172% |
| 2026-04-08 | 25.17 | 25.17 | 25.17 | 25.17 | +4.350% | 11 | +10.289% |
| 2026-04-07 | 24.12 | 24.12 | 24.12 | 24.12 | +0.142% | 6 | +15.086% |
| 2026-04-06 | 24.08 | 24.08 | 24.08 | 24.08 | +0.638% | 6 | +15.250% |
| 2026-04-02 | 23.93 | 23.93 | 23.93 | 23.93 | -0.722% | 7 | +15.986% |
| 2026-04-01 | 24.10 | 24.10 | 24.10 | 24.10 | +1.731% | 20 | +15.148% |
| 2026-03-31 | 23.64 | 23.69 | 23.64 | 23.69 | +4.079% | 207 | +17.142% |
| 2026-03-30 | 22.76 | 22.76 | 22.76 | 22.76 | -0.017% | 6 | +21.920% |
| 2026-03-27 | 22.78 | 22.90 | 22.77 | 22.77 | -1.845% | 1,109 | +21.900% |
| 2026-03-26 | 23.20 | 23.20 | 23.20 | 23.20 | -2.426% | 10 | +19.650% |
| 2026-03-25 | 23.77 | 23.77 | 23.77 | 23.77 | +1.223% | 6 | +16.748% |
| 2026-03-24 | 23.49 | 23.49 | 23.49 | 23.49 | -0.648% | 6 | +18.176% |
| 2026-03-23 | 23.64 | 23.64 | 23.64 | 23.64 | +2.700% | 6 | +17.410% |
| 2026-03-20 | 23.02 | 23.02 | 23.02 | 23.02 | -2.906% | 7 | +20.579% |
| 2026-03-19 | 23.71 | 23.71 | 23.71 | 23.71 | -0.290% | 6 | +17.075% |
| 2026-03-18 | 23.78 | 23.78 | 23.78 | 23.78 | -1.235% | 6 | +16.736% |
| 2026-03-17 | 24.07 | 24.07 | 24.07 | 24.07 | +0.277% | 14 | +15.294% |
| 2026-03-16 | 23.94 | 24.01 | 23.92 | 24.01 | +1.595% | 7,008 | +15.614% |
| 2026-03-13 | 23.63 | 23.63 | 23.63 | 23.63 | -0.902% | 7 | +17.459% |
| 2026-03-12 | 23.84 | 23.84 | 23.84 | 23.84 | -2.081% | 5 | +16.399% |
| 2026-03-11 | 24.35 | 24.35 | 24.35 | 24.35 | -0.446% | 106 | +13.977% |
| 2026-03-10 | 24.46 | 24.46 | 24.46 | 24.46 | +0.138% | 6 | +13.468% |
| 2026-03-09 | 24.43 | 24.43 | 24.43 | 24.43 | +0.943% | 7 | +13.624% |
| 2026-03-06 | 24.20 | 24.20 | 24.20 | 24.20 | -1.698% | 7 | +14.695% |
| 2026-03-05 | 24.62 | 24.62 | 24.62 | 24.62 | -1.236% | 6 | +12.748% |
| 2026-03-04 | 24.92 | 24.92 | 24.92 | 24.92 | +2.202% | 7 | +11.355% |
| 2026-03-03 | 23.91 | 24.39 | 23.91 | 24.39 | -3.416% | 106 | +13.807% |
| 2026-03-02 | 25.25 | 25.25 | 25.25 | 25.25 | -1.382% | 6 | +9.919% |
| 2026-02-27 | 25.60 | 25.60 | 25.60 | 25.60 | -0.310% | 8 | +8.400% |
| 2026-02-26 | 25.68 | 25.68 | 25.68 | 25.68 | -0.316% | 6 | +8.063% |
| 2026-02-25 | 25.68 | 25.77 | 25.68 | 25.77 | +0.926% | 143 | +7.722% |
| 2026-02-24 | 25.53 | 25.53 | 25.53 | 25.53 | +1.426% | 6 | +8.720% |
| 2026-02-23 | 25.23 | 25.23 | 25.17 | 25.17 | -1.643% | 106 | +10.271% |
| 2026-02-20 | 25.59 | 25.59 | 25.59 | 25.59 | +0.894% | 16 | +8.459% |
| 2026-02-19 | 25.36 | 25.36 | 25.36 | 25.36 | -0.378% | 7 | +9.429% |
| 2026-02-18 | 25.46 | 25.46 | 25.46 | 25.46 | +0.712% | 7 | +9.016% |
| 2026-02-17 | 25.28 | 25.28 | 25.28 | 25.28 | +0.198% | 8 | +9.792% |
| 2026-02-13 | 25.23 | 25.23 | 25.23 | 25.23 | +0.298% | 8 | +10.010% |
| 2026-02-12 | 25.15 | 25.15 | 25.15 | 25.15 | -1.356% | 7 | +10.338% |
| 2026-02-11 | 25.50 | 25.50 | 25.50 | 25.50 | +0.276% | 7 | +8.841% |
| 2026-02-10 | 25.55 | 25.55 | 25.43 | 25.43 | +1.069% | 812 | +9.142% |
| 2026-02-09 | 25.16 | 25.16 | 25.16 | 25.16 | +1.354% | 7 | +10.309% |
| 2026-02-06 | 24.82 | 24.82 | 24.82 | 24.82 | +1.627% | 13 | +11.803% |
| 2026-02-05 | 24.58 | 24.58 | 24.43 | 24.43 | -0.542% | 112 | +13.622% |
| 2026-02-04 | 24.56 | 24.56 | 24.56 | 24.56 | -1.308% | 8 | +13.006% |
| 2026-02-03 | 24.89 | 24.93 | 24.89 | 24.89 | -1.569% | 240 | +11.528% |
| 2026-02-02 | 24.28 | 25.28 | 23.80 | 25.28 | +0.276% | 809 | +9.778% |
| 2026-01-30 | 25.21 | 25.21 | 25.21 | 25.21 | -2.276% | 9 | +10.081% |
| 2026-01-29 | 25.80 | 25.80 | 25.80 | 25.80 | -0.065% | 10 | +7.576% |
| 2026-01-28 | 25.82 | 25.82 | 25.82 | 25.82 | -0.995% | 7 | +7.507% |
| 2026-01-27 | 26.08 | 26.08 | 26.08 | 26.08 | +1.186% | 11 | +6.437% |
| 2026-01-26 | 25.77 | 25.77 | 25.77 | 25.77 | +0.582% | 113 | +7.700% |
| 2026-01-23 | 25.62 | 25.62 | 25.62 | 25.62 | +0.345% | 118 | +8.327% |
| 2026-01-22 | 25.58 | 25.58 | 25.50 | 25.53 | +1.160% | 646 | +8.700% |
| 2026-01-21 | 25.31 | 25.31 | 25.24 | 25.24 | +0.840% | 209 | +9.962% |
| 2026-01-20 | 25.03 | 25.03 | 25.03 | 25.03 | -1.605% | 9 | +10.886% |
| 2026-01-16 | 25.48 | 25.48 | 25.44 | 25.44 | -0.379% | 387 | +9.106% |
| 2026-01-15 | 25.57 | 25.57 | 25.53 | 25.54 | +0.910% | 1,593 | +8.693% |
| 2026-01-14 | 25.30 | 25.30 | 25.30 | 25.30 | -0.373% | 7 | +9.682% |
| 2026-01-13 | 25.40 | 25.40 | 25.40 | 25.40 | -1.054% | 7 | +9.272% |
| 2026-01-12 | 25.67 | 25.67 | 25.67 | 25.67 | +0.196% | 9 | +8.120% |
| 2026-01-09 | 25.62 | 25.62 | 25.62 | 25.62 | +1.091% | 8 | +8.332% |
| 2026-01-08 | 25.34 | 25.34 | 25.34 | 25.34 | -0.241% | 7 | +9.514% |
| 2026-01-07 | 25.39 | 25.40 | 25.39 | 25.40 | -0.764% | 107 | +9.249% |
| 2026-01-06 | 25.60 | 25.60 | 25.60 | 25.60 | +1.210% | 7 | +8.414% |
| 2026-01-05 | 25.21 | 25.29 | 25.14 | 25.29 | +2.151% | 431 | +9.726% |
| 2026-01-02 | 24.76 | 24.76 | 24.76 | 24.76 | +1.356% | 16 | +12.086% |
| 2025-12-31 | 24.43 | 24.43 | 24.43 | 24.43 | -0.344% | 7 | +13.606% |
| 2025-12-30 | 24.51 | 24.51 | 24.51 | 24.51 | +0.040% | 10 | +13.216% |
| 2025-12-29 | 24.50 | 24.50 | 24.50 | 24.50 | +0.041% | 52 | +13.261% |
| 2025-12-26 | 24.55 | 24.55 | 24.50 | 24.50 | +0.233% | 395 | +13.308% |
| 2025-12-24 | 24.44 | 24.44 | 24.44 | 24.44 | +0.072% | 11 | +13.571% |
| 2025-12-23 | 24.42 | 24.42 | 24.42 | 24.42 | +0.413% | 29 | +13.653% |
| 2025-12-22 | 23.69 | 24.32 | 23.61 | 24.32 | -0.062% | 1,158 | +14.123% |
| 2025-12-19 | 24.34 | 24.34 | 24.34 | 24.34 | +1.301% | 614 | +14.053% |
| 2025-12-18 | 24.02 | 24.02 | 24.02 | 24.02 | +0.429% | 2 | +15.536% |
| 2025-12-17 | 23.92 | 23.92 | 23.92 | 23.92 | -1.456% | 2 | +16.031% |
| 2025-12-16 | 24.35 | 24.35 | 24.27 | 24.27 | -0.395% | 1,001 | +14.342% |
| 2025-12-15 | 24.37 | 24.37 | 24.37 | 24.37 | +0.256% | 0 | +13.890% |
| 2025-12-12 | 24.31 | 24.31 | 24.31 | 24.31 | -1.088% | 1 | +14.182% |
| 2025-12-11 | 24.52 | 24.57 | 24.51 | 24.57 | +0.227% | 1,797 | +12.940% |
| 2025-12-10 | 24.52 | 24.52 | 24.52 | 24.52 | +0.478% | 0 | +13.196% |
| 2025-12-09 | 24.40 | 24.40 | 24.40 | 24.40 | -0.363% | 0 | +13.737% |
| 2025-12-08 | 24.49 | 24.49 | 24.49 | 24.49 | +0.354% | 0 | +13.324% |
| 2025-12-05 | 24.40 | 24.40 | 24.40 | 24.40 | -0.135% | 2 | +13.726% |
| 2025-12-04 | 24.42 | 24.44 | 24.42 | 24.44 | -0.457% | 280 | +13.572% |
| 2025-12-03 | 24.37 | 24.55 | 24.37 | 24.55 | +1.043% | 602 | +13.052% |
| 2025-12-02 | 24.30 | 24.30 | 24.30 | 24.30 | +0.662% | 0 | +14.231% |
| 2025-12-01 | 24.10 | 24.14 | 24.10 | 24.14 | -0.809% | 111 | +14.987% |
| 2025-11-28 | 24.33 | 24.33 | 24.33 | 24.33 | +1.695% | 2 | +14.057% |
| 2025-11-25 | 23.93 | 23.93 | 23.93 | 23.93 | +1.008% | 16 | +15.991% |
| 2025-11-24 | 23.69 | 23.69 | 23.69 | 23.69 | +0.586% | 12 | +17.159% |
| 2025-11-21 | 23.55 | 23.55 | 23.55 | 23.55 | -0.812% | 9 | +17.846% |
| 2025-11-19 | 23.74 | 23.74 | 23.74 | 23.74 | -0.153% | 4 | +16.889% |
| 2025-11-18 | 23.78 | 23.78 | 23.78 | 23.78 | -1.029% | 1 | +16.710% |
| 2025-11-17 | 24.16 | 24.16 | 24.03 | 24.03 | -1.359% | 625 | +15.509% |
| 2025-11-14 | 24.36 | 24.36 | 24.36 | 24.36 | -0.288% | 6 | +13.939% |
| 2025-11-13 | 24.43 | 24.43 | 24.43 | 24.43 | -1.423% | 42 | +13.610% |
| 2025-11-12 | 24.80 | 24.82 | 24.73 | 24.78 | +0.080% | 15,900 | +11.994% |
| 2025-11-11 | 24.76 | 24.76 | 24.76 | 24.76 | -0.331% | 5 | +12.084% |
| 2025-11-10 | 24.80 | 24.84 | 24.80 | 24.84 | +0.905% | 202 | +11.713% |
| 2025-11-06 | 24.66 | 24.66 | 24.60 | 24.62 | -1.328% | 4,997 | +12.724% |
| 2025-11-05 | 24.91 | 24.95 | 24.91 | 24.95 | -1.173% | 101 | +11.227% |
| 2025-11-03 | 25.24 | 25.25 | 25.23 | 25.25 | -0.410% | 201 | +9.923% |
| 2025-10-31 | 25.35 | 25.35 | 25.35 | 25.35 | +0.004% | 0 | +9.472% |
| 2025-10-30 | 25.35 | 25.35 | 25.35 | 25.35 | -1.156% | 1 | +9.476% |
| 2025-10-28 | 25.65 | 25.65 | 25.65 | 25.65 | +0.313% | 2 | +8.211% |
| 2025-10-24 | 25.59 | 25.59 | 25.57 | 25.57 | +0.324% | 101 | +8.549% |
| 2025-10-23 | 25.49 | 25.49 | 25.49 | 25.49 | +0.387% | 82 | +8.901% |
| 2025-10-21 | 25.39 | 25.39 | 25.39 | 25.39 | -0.273% | 14 | +9.323% |
| 2025-10-20 | 25.46 | 25.46 | 25.46 | 25.46 | +0.753% | 2 | +9.025% |
| 2025-10-17 | 25.27 | 25.27 | 25.27 | 25.27 | +0.155% | 4 | +9.846% |
| 2025-10-16 | 25.23 | 25.23 | 25.23 | 25.23 | +0.112% | 41 | +10.017% |
| 2025-10-15 | 25.42 | 25.42 | 25.20 | 25.20 | +0.758% | 100 | +10.139% |
| 2025-10-10 | 25.01 | 25.01 | 25.01 | 25.01 | -2.455% | 2 | +10.975% |
| 2025-10-09 | 25.64 | 25.64 | 25.64 | 25.64 | -1.167% | 0 | +8.250% |
| 2025-10-08 | 25.94 | 25.94 | 25.94 | 25.94 | +0.276% | 0 | +6.987% |
| 2025-10-07 | 25.87 | 25.87 | 25.87 | 25.87 | -0.927% | 1 | +7.282% |
| 2025-10-06 | 26.11 | 26.11 | 26.11 | 26.11 | +0.268% | 0 | +6.287% |
| 2025-10-03 | 26.04 | 26.04 | 26.04 | 26.04 | +0.327% | 0 | +6.572% |
| 2025-10-02 | 25.96 | 25.96 | 25.96 | 25.96 | +0.700% | 0 | +6.921% |
| 2025-10-01 | 25.78 | 25.78 | 25.78 | 25.78 | +0.715% | 3 | +7.669% |
| 2025-09-30 | 25.77 | 25.77 | 25.59 | 25.59 | +0.235% | 210 | +8.439% |
| 2025-09-29 | 25.53 | 25.53 | 25.53 | 25.53 | +0.487% | 1 | +8.694% |
| 2025-09-26 | 25.41 | 25.41 | 25.41 | 25.41 | +0.061% | 40 | +9.224% |
| 2025-09-25 | 25.40 | 25.40 | 25.40 | 25.40 | -1.089% | 0 | +9.290% |
| 2025-09-24 | 25.15 | 25.73 | 25.15 | 25.67 | -0.898% | 219 | +8.101% |
| 2025-09-23 | 25.91 | 25.91 | 25.91 | 25.91 | -0.273% | 1 | +7.130% |
| 2025-09-22 | 25.98 | 25.98 | 25.98 | 25.98 | +0.288% | 0 | +6.837% |
| 2025-09-19 | 25.90 | 25.90 | 25.90 | 25.90 | -1.053% | 9 | +7.144% |
| 2025-09-18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.979% | 0 | +6.016% |
| 2025-09-17 | 25.93 | 25.93 | 25.93 | 25.93 | -0.362% | 0 | +7.054% |
| 2025-09-16 | 26.02 | 26.02 | 26.02 | 26.02 | +0.058% | 0 | +6.667% |
| 2025-09-15 | 26.00 | 26.00 | 26.00 | 26.00 | +0.699% | 2 | +6.728% |
| 2025-09-12 | 25.82 | 25.82 | 25.82 | 25.82 | -0.631% | 0 | +7.474% |
| 2025-09-11 | 25.99 | 25.99 | 25.99 | 25.99 | +1.024% | 0 | +6.796% |
| 2025-09-10 | 25.73 | 25.73 | 25.73 | 25.73 | -0.351% | 0 | +7.890% |
| 2025-09-09 | 25.82 | 25.82 | 25.82 | 25.82 | -0.075% | 0 | +7.511% |
| 2025-09-08 | 25.84 | 25.84 | 25.84 | 25.84 | +0.668% | 8 | +7.430% |
| 2025-09-05 | 25.66 | 25.66 | 25.66 | 25.66 | +0.547% | 48 | +8.147% |
| 2025-09-04 | 25.52 | 25.52 | 25.52 | 25.52 | +0.665% | 7 | +8.738% |
| 2025-09-03 | 25.36 | 25.36 | 25.36 | 25.36 | +0.489% | 0 | +9.461% |
| 2025-09-02 | 25.23 | 25.23 | 25.23 | 25.23 | -1.502% | 0 | +9.996% |
| 2025-08-29 | 25.62 | 25.62 | 25.62 | 25.62 | -0.647% | 10 | +8.344% |
| 2025-08-28 | 25.78 | 25.78 | 25.78 | 25.78 | +0.319% | 1 | +7.644% |
| 2025-08-27 | 25.70 | 25.70 | 25.70 | 25.70 | -0.200% | 0 | +7.987% |
| 2025-08-26 | 25.75 | 25.75 | 25.75 | 25.75 | +0.279% | 0 | +7.772% |
| 2025-08-25 | 25.68 | 25.68 | 25.68 | 25.68 | -0.988% | 0 | +8.073% |
| 2025-08-22 | 25.94 | 25.94 | 25.94 | 25.94 | +1.438% | 8 | +7.005% |
| 2025-08-21 | 25.57 | 25.57 | 25.57 | 25.57 | -0.593% | 1 | +8.543% |
| 2025-08-20 | 25.72 | 25.72 | 25.72 | 25.72 | -0.125% | 0 | +7.900% |
| 2025-08-19 | 25.75 | 25.75 | 25.75 | 25.75 | -0.229% | 0 | +7.765% |
| 2025-08-18 | 25.81 | 25.81 | 25.81 | 25.81 | +0.268% | 4 | +7.518% |
| 2025-08-15 | 25.20 | 25.75 | 25.20 | 25.75 | +0.275% | 102 | +7.806% |
| 2025-08-14 | 25.67 | 25.72 | 25.67 | 25.67 | -0.029% | 550 | +8.103% |
| 2025-08-13 | 25.68 | 25.68 | 25.68 | 25.68 | +0.689% | 2 | +8.071% |
| 2025-08-12 | 25.51 | 25.51 | 25.51 | 25.51 | +1.792% | 0 | +8.816% |
| 2025-08-11 | 25.25 | 25.25 | 25.06 | 25.06 | -0.705% | 1,301 | +10.765% |
| 2025-08-08 | 25.19 | 25.23 | 25.19 | 25.23 | -0.287% | 100 | +9.985% |
| 2025-08-07 | 25.25 | 25.31 | 25.25 | 25.31 | +1.168% | 100 | +9.669% |
| 2025-08-06 | 25.00 | 25.02 | 25.00 | 25.02 | -0.439% | 101 | +10.950% |
| 2025-08-05 | 25.13 | 25.13 | 25.13 | 25.13 | -0.751% | 103 | +10.464% |
| 2025-08-04 | 25.32 | 25.32 | 25.32 | 25.32 | +1.147% | 0 | +9.634% |
| 2025-08-01 | 25.00 | 25.03 | 25.00 | 25.03 | -0.584% | 111 | +10.892% |
| 2025-07-31 | 25.36 | 25.36 | 25.18 | 25.18 | -1.492% | 1,350 | +10.245% |
| 2025-07-30 | 25.56 | 25.56 | 25.56 | 25.56 | -0.923% | 0 | +8.600% |
| 2025-07-29 | 26.11 | 26.11 | 25.80 | 25.80 | -0.769% | 7,010 | +7.597% |
| 2025-07-28 | 25.99 | 25.99 | 25.99 | 25.99 | -0.953% | 66 | +6.770% |
| 2025-07-25 | 26.28 | 26.29 | 26.24 | 26.24 | +0.103% | 333 | +5.753% |
| 2025-07-24 | 26.22 | 26.22 | 26.22 | 26.22 | -0.247% | 37 | +5.862% |
| 2025-07-23 | 26.28 | 26.28 | 26.28 | 26.28 | +1.646% | 0 | +5.601% |
| 2025-07-22 | 25.86 | 25.89 | 25.86 | 25.86 | +0.517% | 2,876 | +7.339% |
| 2025-07-21 | 25.72 | 25.72 | 25.72 | 25.72 | -0.083% | 2 | +7.894% |
| 2025-07-18 | 25.90 | 25.90 | 25.75 | 25.75 | +0.293% | 190 | +7.804% |
| 2025-07-17 | 25.67 | 25.67 | 25.67 | 25.67 | +0.442% | 16 | +8.120% |
| 2025-07-16 | 25.53 | 25.56 | 25.48 | 25.56 | +0.346% | 900 | +8.598% |
| 2025-07-15 | 25.54 | 25.54 | 25.47 | 25.47 | -0.316% | 1,964 | +8.973% |
| 2025-07-14 | 25.55 | 25.55 | 25.55 | 25.55 | +0.011% | 16 | +8.629% |
| 2025-07-11 | 25.55 | 25.55 | 25.55 | 25.55 | -0.986% | 24 | +8.641% |
| 2025-07-10 | 25.80 | 25.80 | 25.80 | 25.80 | +0.144% | 10 | +7.569% |
| 2025-07-09 | 25.76 | 25.76 | 25.76 | 25.76 | +0.539% | 1 | +7.724% |
| 2025-07-08 | 25.63 | 25.63 | 25.63 | 25.63 | +0.217% | 59 | +8.304% |
| 2025-07-07 | 25.57 | 25.57 | 25.57 | 25.57 | -0.559% | 0 | +8.538% |
| 2025-07-03 | 25.72 | 25.72 | 25.72 | 25.72 | +0.101% | 0 | +7.932% |
| 2025-07-02 | 25.69 | 25.69 | 25.69 | 25.69 | -0.003% | 0 | +8.040% |
| 2025-07-01 | 25.69 | 25.69 | 25.69 | 25.69 | -0.782% | 3 | +8.037% |
| 2025-06-30 | 25.89 | 25.89 | 25.89 | 25.89 | +0.355% | 15 | +7.192% |
| 2025-06-27 | 25.80 | 25.80 | 25.80 | 25.80 | +0.730% | 1 | +7.573% |
| 2025-06-26 | 25.61 | 25.61 | 25.61 | 25.61 | +0.828% | 0 | +8.359% |
| 2025-06-25 | 25.40 | 25.40 | 25.40 | 25.40 | -0.616% | 1 | +9.257% |
| 2025-06-24 | 25.56 | 25.56 | 25.56 | 25.56 | +1.615% | 1 | +8.584% |
| 2025-06-23 | 25.15 | 25.15 | 25.15 | 25.15 | +0.757% | 45 | +10.338% |
| 2025-06-20 | 24.90 | 24.97 | 24.90 | 24.97 | -1.255% | 100 | +11.173% |
| 2025-06-18 | 25.28 | 25.28 | 25.28 | 25.28 | -0.079% | 0 | +9.777% |
| 2025-06-17 | 25.30 | 25.30 | 25.30 | 25.30 | -1.440% | 11 | +9.690% |
| 2025-06-16 | 25.67 | 25.67 | 25.67 | 25.67 | +0.417% | 68 | +8.111% |
| 2025-06-13 | 25.57 | 25.57 | 25.57 | 25.57 | -1.534% | 20 | +8.561% |
| 2025-06-12 | 25.96 | 25.96 | 25.96 | 25.96 | +0.504% | 0 | +6.895% |
| 2025-06-11 | 25.83 | 25.83 | 25.83 | 25.83 | -0.038% | 65 | +7.434% |
| 2025-06-10 | 25.84 | 25.84 | 25.84 | 25.84 | +0.667% | 0 | +7.394% |
| 2025-06-09 | 25.67 | 25.67 | 25.67 | 25.67 | +0.123% | 1 | +8.110% |
| 2025-06-06 | 25.64 | 25.64 | 25.64 | 25.64 | +0.267% | 12 | +8.243% |
| 2025-06-05 | 25.57 | 25.57 | 25.57 | 25.57 | -0.284% | 2 | +8.532% |
| 2025-06-04 | 25.75 | 25.75 | 25.65 | 25.65 | +0.710% | 3,061 | +8.224% |
| 2025-06-03 | 25.53 | 25.53 | 25.46 | 25.46 | -0.541% | 275 | +8.992% |
| 2025-06-02 | 25.60 | 25.60 | 25.60 | 25.60 | +0.600% | 0 | +8.402% |
| 2025-05-30 | 25.45 | 25.45 | 25.45 | 25.45 | -0.077% | 18 | +9.053% |
| 2025-05-29 | 25.52 | 25.53 | 25.47 | 25.47 | +0.156% | 3,930 | +8.969% |
| 2025-05-28 | 25.43 | 25.43 | 25.43 | 25.43 | -1.358% | 0 | +9.139% |
| 2025-05-27 | 25.78 | 25.78 | 25.78 | 25.78 | +1.262% | 3 | +7.657% |
| 2025-05-23 | 25.46 | 25.46 | 25.46 | 25.46 | -0.167% | 0 | +9.016% |
| 2025-05-22 | 25.45 | 25.50 | 25.45 | 25.50 | -0.516% | 293 | +8.834% |
| 2025-05-21 | 25.63 | 25.63 | 25.63 | 25.63 | -0.401% | 2 | +8.272% |
| 2025-05-20 | 25.74 | 25.74 | 25.74 | 25.74 | +0.117% | 0 | +7.838% |
| 2025-05-19 | 25.71 | 25.71 | 25.71 | 25.71 | +0.720% | 10 | +7.964% |
| 2025-05-16 | 25.52 | 25.52 | 25.52 | 25.52 | +0.329% | 0 | +8.741% |
| 2025-05-15 | 25.44 | 25.44 | 25.44 | 25.44 | +0.058% | 3 | +9.099% |
| 2025-05-14 | 25.43 | 25.43 | 25.43 | 25.43 | +0.289% | 0 | +9.162% |
| 2025-05-13 | 25.35 | 25.35 | 25.35 | 25.35 | +0.535% | 0 | +9.477% |
| 2025-05-12 | 25.11 | 25.22 | 25.11 | 25.22 | +0.978% | 134 | +10.063% |
| 2025-05-09 | 24.97 | 24.97 | 24.97 | 24.97 | +0.313% | 0 | +11.139% |
| 2025-05-08 | 25.13 | 25.13 | 24.89 | 24.89 | -0.632% | 595 | +11.487% |
| 2025-05-07 | 25.05 | 25.05 | 25.05 | 25.05 | +0.912% | 12 | +10.782% |
| 2025-05-06 | 24.83 | 24.83 | 24.83 | 24.83 | -0.595% | 4 | +11.792% |
| 2025-05-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.302% | 50 | +11.126% |
| 2025-05-02 | 25.05 | 25.05 | 25.05 | 25.05 | +2.271% | 0 | +10.791% |
| 2025-05-01 | 24.50 | 24.50 | 24.50 | 24.50 | +0.041% | 50 | +13.307% |
| 2025-04-30 | 24.48 | 24.48 | 24.48 | 24.48 | +0.119% | 0 | +13.354% |
| 2025-04-29 | 24.46 | 24.46 | 24.46 | 24.46 | +1.073% | 2 | +13.489% |
| 2025-04-28 | 24.20 | 24.20 | 24.20 | 24.20 | +0.242% | 0 | +14.707% |
| 2025-04-25 | 24.14 | 24.14 | 24.14 | 24.14 | +0.185% | 50 | +14.985% |
| 2025-04-24 | 24.09 | 24.09 | 24.09 | 24.09 | +2.011% | 0 | +15.198% |
| 2025-04-23 | 23.92 | 23.92 | 23.62 | 23.62 | +0.276% | 162 | +17.514% |
| 2025-04-22 | 23.55 | 23.55 | 23.55 | 23.55 | +1.823% | 0 | +17.838% |
| 2025-04-21 | 23.13 | 23.13 | 23.13 | 23.13 | -0.942% | 100 | +19.986% |
| 2025-04-17 | 23.35 | 23.35 | 23.35 | 23.35 | +1.037% | 0 | +18.856% |
| 2025-04-16 | 23.23 | 23.23 | 23.11 | 23.11 | -1.484% | 299 | +20.089% |
| 2025-04-15 | 23.46 | 23.46 | 23.46 | 23.46 | +1.064% | 1 | +18.306% |
| 2025-04-14 | 23.37 | 23.37 | 23.21 | 23.21 | +0.763% | 100 | +19.566% |
| 2025-04-11 | 22.62 | 23.04 | 22.62 | 23.04 | +2.986% | 101 | +20.478% |
| 2025-04-10 | 24.85 | 24.85 | 22.26 | 22.37 | -3.101% | 12,680 | +24.076% |
| 2025-04-09 | 21.36 | 23.09 | 21.36 | 23.09 | +8.466% | 101 | +20.228% |
| 2025-04-08 | 21.90 | 21.90 | 21.26 | 21.28 | -0.473% | 995 | +30.407% |
| 2025-04-07 | 21.59 | 21.59 | 21.38 | 21.38 | -1.180% | 13,302 | +29.789% |
| 2025-04-04 | 21.99 | 21.99 | 21.64 | 21.64 | -6.013% | 100 | +28.258% |
| 2025-04-03 | 23.20 | 23.20 | 23.02 | 23.02 | -2.052% | 125 | +20.546% |
| 2025-04-02 | 23.54 | 23.54 | 23.51 | 23.51 | +0.657% | 100 | +18.072% |
| 2025-04-01 | 23.40 | 23.40 | 23.35 | 23.35 | 0.000% | 100 | +18.849% |