TXUE
Thornburg International Equity ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:34:04 AM EDT
34.44USD-0.649%(-0.22)19,096
34.42Bid34.46Ask0.04SpreadTXUE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.47 | 34.47 | 34.44 | 34.44 | -0.646% | 19,096 | 0.000% |
| 2026-10-02 | 34.48 | 34.72 | 34.48 | 34.66 | +0.944% | 92,608 | -0.646% |
| 2026-10-01 | 34.65 | 34.65 | 34.19 | 34.34 | -1.094% | 267,048 | +0.291% |
| 2026-09-30 | 34.99 | 35.03 | 34.70 | 34.72 | -0.828% | 175,311 | -0.806% |
| 2026-09-29 | 35.21 | 35.21 | 34.84 | 35.01 | -0.624% | 64,763 | -1.628% |
| 2026-09-28 | 35.22 | 35.33 | 35.06 | 35.23 | -0.677% | 212,202 | -2.242% |
| 2026-09-25 | 35.33 | 35.50 | 35.23 | 35.47 | +0.724% | 37,051 | -2.904% |
| 2026-09-24 | 35.14 | 35.33 | 35.05 | 35.22 | +0.256% | 81,506 | -2.201% |
| 2026-09-23 | 35.32 | 35.34 | 35.01 | 35.13 | -1.555% | 32,441 | -1.950% |
| 2026-09-22 | 35.57 | 35.73 | 35.49 | 35.68 | +0.154% | 29,180 | -3.475% |
| 2026-09-21 | 35.45 | 35.68 | 35.45 | 35.63 | +1.064% | 58,229 | -3.326% |
| 2026-09-18 | 35.27 | 35.29 | 35.15 | 35.25 | -1.039% | 10,553 | -2.298% |
| 2026-09-17 | 35.80 | 35.86 | 35.61 | 35.62 | +0.849% | 20,439 | -3.313% |
| 2026-09-16 | 35.57 | 35.71 | 35.17 | 35.32 | -0.451% | 37,018 | -2.492% |
| 2026-09-15 | 35.51 | 35.55 | 35.36 | 35.48 | -0.477% | 52,061 | -2.931% |
| 2026-09-14 | 35.45 | 35.72 | 35.45 | 35.65 | -0.317% | 38,860 | -3.394% |
| 2026-09-11 | 35.78 | 35.86 | 35.73 | 35.76 | +1.027% | 59,684 | -3.700% |
| 2026-09-10 | 35.69 | 35.69 | 35.35 | 35.40 | -0.813% | 32,059 | -2.712% |
| 2026-09-09 | 35.82 | 35.82 | 35.67 | 35.69 | -0.916% | 110,991 | -3.502% |
| 2026-09-08 | 36.15 | 36.48 | 36.00 | 36.02 | -0.387% | 36,020 | -4.386% |
| 2026-09-04 | 36.23 | 36.30 | 36.11 | 36.16 | -0.179% | 43,611 | -4.757% |
| 2026-09-03 | 36.20 | 36.29 | 36.07 | 36.23 | +0.863% | 53,680 | -4.928% |
| 2026-09-02 | 35.99 | 35.99 | 35.84 | 35.91 | -0.070% | 32,341 | -4.107% |
| 2026-09-01 | 36.15 | 36.17 | 35.93 | 35.94 | -1.152% | 28,439 | -4.174% |
| 2026-08-31 | 36.68 | 36.68 | 36.18 | 36.36 | -0.373% | 53,756 | -5.278% |
| 2026-08-28 | 36.57 | 36.61 | 36.35 | 36.49 | +0.354% | 37,142 | -5.631% |
| 2026-08-27 | 36.60 | 36.60 | 36.27 | 36.37 | -0.625% | 60,803 | -5.297% |
| 2026-08-26 | 36.71 | 36.89 | 36.53 | 36.59 | -0.308% | 49,811 | -5.889% |
| 2026-08-25 | 36.59 | 36.85 | 36.55 | 36.71 | +0.496% | 74,719 | -6.179% |
| 2026-08-24 | 36.48 | 36.58 | 36.41 | 36.53 | -0.022% | 35,226 | -5.714% |
| 2026-08-21 | 36.57 | 38.40 | 36.49 | 36.53 | +0.766% | 21,427 | -5.734% |
| 2026-08-20 | 36.24 | 36.38 | 36.20 | 36.26 | -0.172% | 37,916 | -5.012% |
| 2026-08-19 | 36.31 | 36.47 | 36.25 | 36.32 | +0.401% | 42,266 | -5.175% |
| 2026-08-18 | 36.35 | 36.35 | 36.14 | 36.17 | -0.552% | 51,637 | -4.795% |
| 2026-08-17 | 36.58 | 36.58 | 36.30 | 36.38 | -0.541% | 58,059 | -5.320% |
| 2026-08-14 | 36.64 | 36.76 | 36.52 | 36.57 | -0.058% | 33,556 | -5.833% |
| 2026-08-13 | 36.56 | 37.17 | 36.55 | 36.59 | -0.036% | 34,509 | -5.887% |
| 2026-08-12 | 36.73 | 36.75 | 36.49 | 36.61 | +0.157% | 19,803 | -5.921% |
| 2026-08-11 | 36.67 | 36.69 | 36.50 | 36.55 | +0.027% | 27,444 | -5.773% |
| 2026-08-10 | 36.45 | 36.62 | 36.45 | 36.54 | -0.351% | 29,947 | -5.747% |
| 2026-08-07 | 36.68 | 36.74 | 36.57 | 36.67 | +0.683% | 18,746 | -6.078% |
| 2026-08-06 | 36.56 | 36.59 | 36.36 | 36.42 | -0.219% | 18,685 | -5.436% |
| 2026-08-05 | 36.54 | 36.61 | 36.46 | 36.50 | +0.330% | 14,665 | -5.644% |
| 2026-08-04 | 36.19 | 36.46 | 36.16 | 36.38 | +0.567% | 29,702 | -5.333% |
| 2026-08-03 | 36.00 | 36.23 | 36.00 | 36.17 | +0.229% | 38,188 | -4.796% |
| 2026-07-31 | 35.94 | 36.13 | 35.77 | 36.09 | +0.109% | 11,725 | -4.578% |
| 2026-07-30 | 35.75 | 36.70 | 35.75 | 36.05 | +2.188% | 36,786 | -4.474% |
| 2026-07-29 | 35.31 | 35.62 | 35.13 | 35.28 | +0.012% | 25,548 | -2.385% |
| 2026-07-28 | 35.16 | 35.37 | 35.09 | 35.28 | +0.261% | 31,883 | -2.373% |
| 2026-07-27 | 35.27 | 35.47 | 35.07 | 35.19 | +0.759% | 30,289 | -2.118% |
| 2026-07-24 | 34.88 | 35.05 | 34.77 | 34.92 | +0.698% | 38,933 | -1.375% |
| 2026-07-23 | 34.56 | 34.75 | 34.56 | 34.68 | -0.948% | 39,529 | -0.687% |
| 2026-07-22 | 35.01 | 35.10 | 35.00 | 35.01 | +0.517% | 26,723 | -1.628% |
| 2026-07-21 | 34.69 | 34.90 | 34.56 | 34.83 | +0.927% | 41,498 | -1.120% |
| 2026-07-20 | 34.57 | 34.65 | 34.44 | 34.51 | -0.402% | 13,067 | -0.203% |
| 2026-07-17 | 34.52 | 34.74 | 34.52 | 34.65 | -0.218% | 10,649 | -0.604% |
| 2026-07-16 | 34.63 | 34.80 | 34.63 | 34.73 | -0.729% | 32,109 | -0.821% |
| 2026-07-15 | 34.90 | 35.68 | 34.89 | 34.98 | +0.445% | 31,670 | -1.544% |
| 2026-07-14 | 34.90 | 35.12 | 34.81 | 34.83 | +0.637% | 36,158 | -1.106% |
| 2026-07-13 | 34.77 | 34.85 | 34.59 | 34.60 | -0.491% | 25,910 | -0.476% |
| 2026-07-10 | 34.82 | 34.86 | 34.71 | 34.78 | +0.407% | 25,914 | -0.964% |
| 2026-07-09 | 34.59 | 34.75 | 34.53 | 34.63 | +0.118% | 19,308 | -0.561% |
| 2026-07-08 | 34.42 | 34.63 | 34.36 | 34.59 | -0.686% | 24,422 | -0.444% |
| 2026-07-07 | 35.07 | 35.89 | 34.79 | 34.83 | -0.635% | 33,941 | -1.126% |
| 2026-07-06 | 34.88 | 35.11 | 34.72 | 35.05 | +0.689% | 33,561 | -1.754% |
| 2026-07-02 | 34.76 | 34.94 | 34.65 | 34.81 | +1.603% | 23,936 | -1.077% |
| 2026-07-01 | 34.31 | 34.38 | 34.26 | 34.27 | -0.737% | 51,273 | +0.509% |
| 2026-06-30 | 34.36 | 34.82 | 34.32 | 34.52 | +0.431% | 114,535 | -0.231% |
| 2026-06-29 | 34.33 | 34.42 | 34.26 | 34.37 | +1.213% | 12,033 | +0.198% |
| 2026-06-26 | 34.18 | 34.42 | 33.96 | 33.96 | -1.006% | 7,892 | +1.413% |
| 2026-06-25 | 34.41 | 34.51 | 34.27 | 34.30 | +0.454% | 41,956 | +0.394% |
| 2026-06-24 | 34.10 | 34.36 | 34.09 | 34.15 | -0.247% | 51,995 | +0.849% |
| 2026-06-23 | 34.22 | 34.37 | 34.17 | 34.23 | -0.956% | 53,351 | +0.601% |
| 2026-06-22 | 34.59 | 34.69 | 34.51 | 34.56 | -0.278% | 45,360 | -0.362% |
| 2026-06-18 | 34.66 | 34.79 | 34.54 | 34.66 | +0.432% | 19,421 | -0.638% |
| 2026-06-17 | 34.92 | 35.98 | 34.45 | 34.51 | -1.069% | 24,281 | -0.209% |
| 2026-06-16 | 34.91 | 34.99 | 34.87 | 34.88 | +0.461% | 23,322 | -1.276% |
| 2026-06-15 | 34.90 | 34.90 | 34.70 | 34.73 | +0.404% | 35,204 | -0.821% |
| 2026-06-12 | 34.55 | 34.65 | 34.40 | 34.59 | +0.017% | 29,739 | -0.420% |
| 2026-06-11 | 34.03 | 34.65 | 33.91 | 34.58 | +2.165% | 27,479 | -0.403% |
| 2026-06-10 | 33.98 | 34.16 | 33.81 | 33.85 | -1.365% | 45,061 | +1.754% |
| 2026-06-09 | 34.41 | 34.47 | 33.93 | 34.31 | +0.244% | 58,227 | +0.364% |
| 2026-06-08 | 34.35 | 34.43 | 34.21 | 34.23 | +0.092% | 46,860 | +0.609% |
| 2026-06-05 | 34.78 | 34.78 | 34.16 | 34.20 | -1.797% | 26,983 | +0.702% |
| 2026-06-04 | 34.78 | 34.99 | 34.77 | 34.83 | +0.668% | 201,697 | -1.108% |
| 2026-06-03 | 34.59 | 34.72 | 34.56 | 34.59 | -0.585% | 191,866 | -0.447% |
| 2026-06-02 | 34.70 | 34.86 | 34.64 | 34.80 | +0.441% | 183,406 | -1.030% |
| 2026-06-01 | 34.61 | 34.73 | 34.37 | 34.65 | -0.040% | 79,185 | -0.593% |
| 2026-05-29 | 34.70 | 34.86 | 34.65 | 34.66 | +0.070% | 24,198 | -0.632% |
| 2026-05-28 | 34.59 | 34.74 | 34.48 | 34.63 | -0.132% | 44,770 | -0.563% |
| 2026-05-27 | 34.66 | 34.83 | 34.62 | 34.68 | -0.242% | 42,344 | -0.695% |
| 2026-05-26 | 34.88 | 34.90 | 34.64 | 34.77 | +1.017% | 12,555 | -0.935% |
| 2026-05-22 | 34.57 | 34.57 | 34.37 | 34.41 | -0.362% | 28,430 | +0.073% |
| 2026-05-21 | 34.11 | 34.62 | 34.06 | 34.54 | +0.780% | 25,672 | -0.290% |
| 2026-05-20 | 33.84 | 34.35 | 33.84 | 34.27 | +1.238% | 191,204 | +0.488% |
| 2026-05-19 | 33.92 | 34.04 | 33.71 | 33.85 | -0.676% | 247,165 | +1.732% |
| 2026-05-18 | 33.99 | 34.09 | 33.84 | 34.08 | +1.034% | 34,627 | +1.045% |
| 2026-05-15 | 34.05 | 34.05 | 33.70 | 33.73 | -1.662% | 23,082 | +2.090% |
| 2026-05-14 | 34.43 | 34.49 | 34.25 | 34.30 | -0.370% | 24,846 | +0.394% |
| 2026-05-13 | 34.28 | 34.43 | 34.20 | 34.43 | +0.414% | 30,058 | +0.022% |
| 2026-05-12 | 34.18 | 34.35 | 34.07 | 34.29 | -0.361% | 26,436 | +0.436% |
| 2026-05-11 | 34.41 | 34.54 | 34.38 | 34.41 | +0.116% | 26,040 | +0.073% |
| 2026-05-08 | 34.32 | 34.56 | 34.23 | 34.38 | +0.801% | 41,946 | +0.189% |
| 2026-05-07 | 34.67 | 34.67 | 34.08 | 34.10 | -1.636% | 62,393 | +0.991% |
| 2026-05-06 | 34.47 | 34.70 | 34.47 | 34.67 | +2.421% | 18,635 | -0.661% |
| 2026-05-05 | 33.64 | 33.91 | 33.58 | 33.85 | +1.514% | 45,950 | +1.744% |
| 2026-05-04 | 33.75 | 33.75 | 33.27 | 33.34 | -1.983% | 41,560 | +3.284% |
| 2026-05-01 | 33.92 | 34.21 | 33.92 | 34.02 | -0.207% | 28,265 | +1.235% |
| 2026-04-30 | 33.64 | 34.15 | 33.64 | 34.09 | +2.036% | 394,380 | +1.026% |
| 2026-04-29 | 33.60 | 33.60 | 33.33 | 33.41 | -1.212% | 11,212 | +3.083% |
| 2026-04-28 | 33.79 | 33.91 | 33.68 | 33.82 | -0.118% | 18,295 | +1.833% |
| 2026-04-27 | 33.93 | 34.00 | 33.83 | 33.86 | +0.004% | 12,696 | +1.713% |
| 2026-04-24 | 33.70 | 33.88 | 33.55 | 33.86 | +0.668% | 26,716 | +1.717% |
| 2026-04-23 | 33.75 | 33.95 | 33.44 | 33.63 | -0.343% | 24,202 | +2.396% |
| 2026-04-22 | 33.84 | 33.87 | 33.64 | 33.75 | +0.354% | 28,387 | +2.045% |
| 2026-04-21 | 34.07 | 34.11 | 33.60 | 33.63 | -1.751% | 30,112 | +2.406% |
| 2026-04-20 | 34.16 | 34.26 | 34.08 | 34.23 | -0.238% | 20,091 | +0.613% |
| 2026-04-17 | 34.36 | 34.48 | 34.25 | 34.31 | +0.827% | 33,768 | +0.375% |
| 2026-04-16 | 34.12 | 34.12 | 33.90 | 34.03 | -0.172% | 40,526 | +1.204% |
| 2026-04-15 | 34.17 | 34.17 | 34.00 | 34.09 | -0.223% | 101,180 | +1.031% |
| 2026-04-14 | 34.00 | 34.19 | 34.00 | 34.16 | +0.658% | 57,180 | +0.805% |
| 2026-04-13 | 33.59 | 33.97 | 33.42 | 33.94 | +0.568% | 34,401 | +1.468% |
| 2026-04-10 | 33.85 | 33.90 | 33.68 | 33.75 | +0.007% | 17,478 | +2.044% |
| 2026-04-09 | 33.49 | 33.90 | 33.47 | 33.75 | +0.257% | 47,835 | +2.052% |
| 2026-04-08 | 33.79 | 33.90 | 33.54 | 33.66 | +2.841% | 47,241 | +2.314% |
| 2026-04-07 | 32.51 | 32.76 | 32.28 | 32.73 | -0.079% | 21,333 | +5.221% |
| 2026-04-06 | 32.45 | 32.80 | 32.45 | 32.76 | +0.724% | 14,916 | +5.138% |
| 2026-04-02 | 32.08 | 32.58 | 31.97 | 32.52 | -0.515% | 20,788 | +5.899% |
| 2026-04-01 | 32.51 | 32.86 | 32.51 | 32.69 | +1.553% | 49,769 | +5.353% |
| 2026-03-31 | 31.70 | 32.20 | 31.60 | 32.19 | +3.190% | 29,482 | +6.990% |
| 2026-03-30 | 31.56 | 31.70 | 31.12 | 31.20 | +0.149% | 28,371 | +10.402% |
| 2026-03-27 | 31.23 | 31.46 | 31.05 | 31.15 | -1.053% | 22,065 | +10.567% |
| 2026-03-26 | 31.58 | 31.79 | 31.45 | 31.48 | -1.517% | 37,401 | +9.403% |
| 2026-03-25 | 32.01 | 32.15 | 31.87 | 31.96 | +1.223% | 42,803 | +7.743% |
| 2026-03-24 | 31.63 | 31.75 | 31.29 | 31.58 | -0.671% | 57,802 | +9.060% |
| 2026-03-23 | 31.72 | 32.05 | 31.52 | 31.79 | +2.210% | 40,332 | +8.328% |
| 2026-03-20 | 31.88 | 31.93 | 31.01 | 31.10 | -2.721% | 69,890 | +10.722% |
| 2026-03-19 | 31.53 | 32.14 | 31.53 | 31.98 | -0.093% | 57,112 | +7.709% |
| 2026-03-18 | 32.33 | 32.45 | 31.99 | 32.00 | -1.617% | 36,779 | +7.609% |
| 2026-03-17 | 32.68 | 35.04 | 32.40 | 32.53 | +0.357% | 80,917 | +5.869% |
| 2026-03-16 | 32.26 | 32.55 | 32.24 | 32.42 | +1.414% | 41,333 | +6.246% |
| 2026-03-13 | 32.43 | 32.46 | 31.91 | 31.96 | -1.043% | 50,978 | +7.749% |
| 2026-03-12 | 32.38 | 32.67 | 32.18 | 32.30 | -1.262% | 167,153 | +6.625% |
| 2026-03-11 | 32.67 | 33.23 | 32.45 | 32.71 | -0.352% | 84,821 | +5.280% |
| 2026-03-10 | 32.92 | 33.30 | 32.72 | 32.83 | +0.357% | 44,987 | +4.910% |
| 2026-03-09 | 32.50 | 32.84 | 31.82 | 32.71 | +0.434% | 91,833 | +5.285% |
| 2026-03-06 | 32.23 | 32.67 | 32.17 | 32.57 | -0.791% | 53,350 | +5.741% |
| 2026-03-05 | 32.84 | 33.01 | 32.50 | 32.83 | -1.941% | 67,475 | +4.905% |
| 2026-03-04 | 33.42 | 33.54 | 33.20 | 33.48 | +1.191% | 61,683 | +2.869% |
| 2026-03-03 | 32.77 | 33.31 | 32.49 | 33.09 | -3.387% | 50,600 | +4.095% |
| 2026-03-02 | 34.05 | 34.35 | 32.91 | 34.24 | -1.941% | 104,467 | +0.569% |
| 2026-02-27 | 35.00 | 35.12 | 34.90 | 34.92 | -0.235% | 18,708 | -1.382% |
| 2026-02-26 | 34.99 | 35.07 | 34.78 | 35.00 | +0.079% | 46,998 | -1.614% |
| 2026-02-25 | 34.89 | 35.04 | 34.78 | 34.98 | +0.834% | 417,352 | -1.536% |
| 2026-02-24 | 34.51 | 34.73 | 34.45 | 34.69 | +0.599% | 350,862 | -0.715% |
| 2026-02-23 | 34.60 | 34.76 | 34.46 | 34.48 | -0.335% | 33,774 | -0.120% |
| 2026-02-20 | 34.17 | 34.66 | 34.17 | 34.60 | +1.241% | 80,260 | -0.454% |
| 2026-02-19 | 34.01 | 34.38 | 33.99 | 34.17 | -0.078% | 52,875 | +0.781% |
| 2026-02-18 | 34.30 | 34.41 | 34.10 | 34.20 | -0.087% | 55,021 | +0.702% |
| 2026-02-17 | 34.02 | 34.27 | 33.94 | 34.23 | +0.180% | 154,521 | +0.614% |
| 2026-02-13 | 33.99 | 34.28 | 33.87 | 34.17 | -0.118% | 34,126 | +0.795% |
| 2026-02-12 | 34.51 | 34.60 | 34.11 | 34.21 | -0.860% | 486,502 | +0.677% |
| 2026-02-11 | 34.37 | 34.56 | 34.24 | 34.51 | +1.034% | 75,120 | -0.188% |
| 2026-02-10 | 34.15 | 34.26 | 34.11 | 34.15 | +0.262% | 148,090 | +0.844% |
| 2026-02-09 | 33.80 | 34.13 | 33.80 | 34.06 | +1.498% | 44,023 | +1.108% |
| 2026-02-06 | 33.47 | 33.59 | 33.44 | 33.56 | +1.874% | 387,163 | +2.622% |
| 2026-02-05 | 32.99 | 33.10 | 32.68 | 32.94 | -1.136% | 58,102 | +4.546% |
| 2026-02-04 | 33.49 | 33.57 | 33.26 | 33.32 | +0.378% | 23,373 | +3.358% |
| 2026-02-03 | 32.99 | 33.24 | 32.99 | 33.20 | +0.543% | 48,849 | +3.749% |
| 2026-02-02 | 32.38 | 33.05 | 32.38 | 33.02 | +0.574% | 13,924 | +4.312% |
| 2026-01-30 | 33.04 | 33.04 | 32.69 | 32.83 | -1.009% | 26,642 | +4.911% |
| 2026-01-29 | 33.20 | 33.20 | 32.83 | 33.16 | +1.058% | 56,775 | +3.853% |
| 2026-01-28 | 32.85 | 32.87 | 32.74 | 32.82 | -1.073% | 21,029 | +4.951% |
| 2026-01-27 | 32.87 | 33.25 | 32.85 | 33.17 | +1.581% | 36,359 | +3.825% |
| 2026-01-26 | 32.64 | 32.75 | 32.62 | 32.66 | +0.508% | 57,736 | +5.466% |
| 2026-01-23 | 32.28 | 32.49 | 32.14 | 32.49 | +0.666% | 29,213 | +6.002% |
| 2026-01-22 | 32.27 | 32.38 | 32.20 | 32.27 | +0.342% | 35,761 | +6.708% |
| 2026-01-21 | 31.98 | 32.32 | 31.86 | 32.17 | +0.676% | 60,411 | +7.073% |
| 2026-01-20 | 31.96 | 32.17 | 31.94 | 31.95 | -1.361% | 29,069 | +7.796% |
| 2026-01-16 | 32.36 | 32.44 | 32.31 | 32.39 | +0.092% | 37,251 | +6.329% |
| 2026-01-15 | 32.36 | 32.42 | 32.34 | 32.36 | +0.047% | 26,830 | +6.427% |
| 2026-01-14 | 32.27 | 32.38 | 32.26 | 32.34 | +0.560% | 131,952 | +6.477% |
| 2026-01-13 | 32.23 | 32.29 | 32.09 | 32.16 | -0.590% | 55,949 | +7.073% |
| 2026-01-12 | 32.25 | 32.42 | 32.25 | 32.36 | +0.765% | 34,226 | +6.442% |
| 2026-01-09 | 31.99 | 32.15 | 31.99 | 32.11 | +0.579% | 18,109 | +7.256% |
| 2026-01-08 | 31.84 | 31.94 | 31.75 | 31.93 | +0.205% | 32,410 | +7.877% |
| 2026-01-07 | 31.94 | 32.01 | 31.84 | 31.86 | -0.235% | 27,367 | +8.098% |
| 2026-01-06 | 31.95 | 32.03 | 31.85 | 31.93 | +0.323% | 40,521 | +7.844% |
| 2026-01-05 | 31.62 | 31.91 | 31.57 | 31.83 | +0.807% | 17,720 | +8.193% |
| 2026-01-02 | 31.50 | 31.60 | 31.50 | 31.58 | +0.725% | 68,275 | +9.065% |
| 2025-12-31 | 31.32 | 31.41 | 31.29 | 31.35 | -0.229% | 27,017 | +9.856% |
| 2025-12-30 | 31.42 | 31.54 | 31.42 | 31.42 | +0.339% | 30,493 | +9.605% |
| 2025-12-29 | 31.36 | 31.40 | 31.29 | 31.32 | -0.421% | 17,116 | +9.976% |
| 2025-12-26 | 31.46 | 31.49 | 31.41 | 31.45 | +0.058% | 6,229 | +9.513% |
| 2025-12-24 | 31.43 | 31.46 | 31.36 | 31.43 | +0.080% | 7,103 | +9.577% |
| 2025-12-23 | 31.39 | 31.45 | 31.37 | 31.41 | +0.544% | 10,030 | +9.664% |
| 2025-12-22 | 31.17 | 31.30 | 31.17 | 31.23 | -0.070% | 26,866 | +10.261% |
| 2025-12-19 | 31.53 | 31.53 | 31.15 | 31.26 | +0.548% | 33,293 | +10.184% |
| 2025-12-18 | 31.04 | 31.19 | 31.04 | 31.09 | -0.602% | 17,336 | +10.787% |
| 2025-12-17 | 31.39 | 31.45 | 31.25 | 31.27 | -0.525% | 70,161 | +10.120% |
| 2025-12-16 | 31.56 | 31.58 | 31.34 | 31.44 | -0.569% | 27,885 | +9.541% |
| 2025-12-15 | 31.60 | 31.70 | 31.51 | 31.62 | +0.989% | 25,707 | +8.918% |
| 2025-12-12 | 31.40 | 31.44 | 31.29 | 31.31 | -0.292% | 12,908 | +9.995% |
| 2025-12-11 | 31.35 | 31.46 | 31.33 | 31.40 | +0.312% | 13,123 | +9.675% |
| 2025-12-10 | 31.03 | 31.37 | 31.01 | 31.30 | +0.884% | 9,595 | +10.016% |
| 2025-12-09 | 31.09 | 31.19 | 31.00 | 31.03 | -0.209% | 22,388 | +10.989% |
| 2025-12-08 | 31.11 | 31.18 | 31.07 | 31.10 | -0.002% | 18,924 | +10.757% |
| 2025-12-05 | 31.18 | 31.28 | 31.04 | 31.10 | -0.270% | 12,214 | +10.755% |
| 2025-12-04 | 31.18 | 31.29 | 31.14 | 31.18 | +0.112% | 20,136 | +10.455% |
| 2025-12-03 | 31.01 | 31.21 | 30.93 | 31.14 | +0.581% | 9,523 | +10.580% |
| 2025-12-02 | 30.97 | 31.04 | 30.90 | 30.96 | +0.552% | 17,974 | +11.222% |
| 2025-12-01 | 30.86 | 30.99 | 30.80 | 30.80 | -0.493% | 44,311 | +11.836% |
| 2025-11-28 | 30.85 | 30.98 | 30.85 | 30.95 | +0.106% | 10,676 | +11.285% |
| 2025-11-26 | 30.66 | 30.99 | 30.66 | 30.91 | +0.995% | 7,000 | +11.403% |
| 2025-11-25 | 30.37 | 30.68 | 30.37 | 30.61 | +1.140% | 20,477 | +12.512% |
| 2025-11-24 | 30.20 | 30.31 | 30.18 | 30.27 | -0.029% | 18,803 | +13.795% |
| 2025-11-21 | 30.11 | 30.35 | 29.96 | 30.27 | +1.641% | 16,128 | +13.762% |
| 2025-11-20 | 30.27 | 30.31 | 29.79 | 29.79 | -0.969% | 22,788 | +15.629% |
| 2025-11-19 | 30.17 | 30.21 | 29.93 | 30.08 | -0.616% | 21,081 | +14.509% |
| 2025-11-18 | 30.29 | 30.40 | 30.11 | 30.26 | -0.699% | 11,566 | +13.803% |
| 2025-11-17 | 30.85 | 30.85 | 30.41 | 30.48 | -1.262% | 32,381 | +13.008% |
| 2025-11-14 | 30.69 | 30.95 | 30.69 | 30.87 | -0.249% | 307,192 | +11.582% |
| 2025-11-13 | 31.06 | 31.12 | 30.86 | 30.94 | -0.735% | 13,223 | +11.305% |
| 2025-11-12 | 31.10 | 31.24 | 31.10 | 31.17 | +0.676% | 14,851 | +10.487% |
| 2025-11-11 | 30.83 | 31.04 | 30.80 | 30.96 | +0.608% | 17,704 | +11.233% |
| 2025-11-10 | 30.57 | 30.79 | 30.51 | 30.77 | +1.115% | 24,013 | +11.909% |
| 2025-11-07 | 30.16 | 30.47 | 30.16 | 30.44 | +0.588% | 501,545 | +13.157% |
| 2025-11-06 | 30.29 | 30.33 | 30.11 | 30.26 | +0.132% | 18,827 | +13.822% |
| 2025-11-05 | 30.11 | 30.28 | 30.11 | 30.22 | +0.592% | 20,442 | +13.973% |
| 2025-11-04 | 30.20 | 30.22 | 29.94 | 30.04 | -0.809% | 121,369 | +14.647% |
| 2025-11-03 | 30.39 | 30.39 | 30.19 | 30.29 | -0.346% | 11,273 | +13.720% |
| 2025-10-31 | 30.38 | 30.43 | 30.27 | 30.39 | -0.312% | 21,702 | +13.327% |
| 2025-10-30 | 30.46 | 30.56 | 30.35 | 30.48 | +0.098% | 14,086 | +12.974% |
| 2025-10-29 | 30.79 | 30.80 | 30.39 | 30.46 | -1.068% | 15,192 | +13.085% |
| 2025-10-28 | 30.77 | 30.86 | 30.73 | 30.78 | +0.045% | 16,574 | +11.876% |
| 2025-10-27 | 30.89 | 30.89 | 30.72 | 30.77 | +0.454% | 12,900 | +11.927% |
| 2025-10-24 | 30.53 | 30.68 | 30.53 | 30.63 | +0.304% | 22,912 | +12.435% |
| 2025-10-23 | 30.51 | 30.58 | 30.50 | 30.54 | +0.454% | 14,834 | +12.778% |
| 2025-10-22 | 30.43 | 30.53 | 30.35 | 30.40 | -0.632% | 37,706 | +13.289% |
| 2025-10-21 | 30.55 | 30.70 | 30.55 | 30.59 | -0.557% | 16,538 | +12.573% |
| 2025-10-20 | 30.73 | 30.81 | 30.70 | 30.77 | +0.151% | 8,384 | +11.945% |
| 2025-10-17 | 30.62 | 30.78 | 30.62 | 30.72 | +0.402% | 181,672 | +12.115% |
| 2025-10-16 | 30.61 | 30.86 | 30.54 | 30.60 | +0.094% | 21,499 | +12.566% |
| 2025-10-15 | 30.54 | 30.64 | 30.42 | 30.57 | +0.437% | 19,961 | +12.672% |
| 2025-10-14 | 30.03 | 30.53 | 30.03 | 30.43 | +0.492% | 25,983 | +13.164% |
| 2025-10-13 | 30.12 | 30.35 | 30.12 | 30.28 | +0.938% | 11,716 | +13.721% |
| 2025-10-10 | 30.47 | 30.53 | 29.98 | 30.00 | -1.886% | 30,597 | +14.787% |
| 2025-10-09 | 30.73 | 30.73 | 30.52 | 30.58 | -0.440% | 16,755 | +12.623% |
| 2025-10-08 | 30.74 | 30.80 | 30.66 | 30.71 | +0.276% | 25,142 | +12.128% |
| 2025-10-07 | 30.79 | 30.79 | 30.59 | 30.63 | -0.795% | 31,158 | +12.437% |
| 2025-10-06 | 30.83 | 31.02 | 30.83 | 30.88 | +0.101% | 16,871 | +11.542% |
| 2025-10-03 | 30.69 | 30.94 | 30.69 | 30.84 | +0.850% | 20,078 | +11.655% |
| 2025-10-02 | 30.51 | 30.65 | 30.37 | 30.59 | -0.180% | 19,544 | +12.604% |
| 2025-10-01 | 30.44 | 30.65 | 30.44 | 30.64 | +0.836% | 17,992 | +12.402% |
| 2025-09-30 | 30.15 | 30.44 | 30.11 | 30.39 | +0.778% | 15,942 | +13.342% |
| 2025-09-29 | 30.10 | 30.21 | 30.07 | 30.15 | +0.254% | 23,686 | +14.224% |
| 2025-09-26 | 30.04 | 30.13 | 30.00 | 30.07 | +0.737% | 28,756 | +14.514% |
| 2025-09-25 | 29.99 | 29.99 | 29.80 | 29.86 | -0.504% | 42,183 | +15.358% |
| 2025-09-24 | 30.14 | 30.14 | 29.96 | 30.01 | -0.669% | 15,638 | +14.776% |
| 2025-09-23 | 30.43 | 30.54 | 30.19 | 30.21 | -0.227% | 28,392 | +14.009% |
| 2025-09-22 | 30.13 | 30.38 | 30.13 | 30.28 | +0.387% | 28,832 | +13.750% |
| 2025-09-19 | 30.25 | 30.25 | 30.13 | 30.16 | -0.298% | 22,400 | +14.191% |
| 2025-09-18 | 30.20 | 30.32 | 30.17 | 30.25 | +0.017% | 19,125 | +13.851% |
| 2025-09-17 | 30.34 | 30.46 | 30.13 | 30.24 | -0.296% | 53,357 | +13.871% |
| 2025-09-16 | 30.49 | 30.49 | 30.25 | 30.33 | -0.504% | 25,011 | +13.534% |
| 2025-09-15 | 30.48 | 30.88 | 30.41 | 30.49 | +0.443% | 35,837 | +12.962% |
| 2025-09-12 | 30.31 | 30.87 | 30.20 | 30.35 | -0.271% | 48,809 | +13.463% |
| 2025-09-11 | 30.28 | 30.52 | 30.27 | 30.44 | +0.965% | 148,101 | +13.155% |
| 2025-09-10 | 30.03 | 30.23 | 30.03 | 30.14 | +0.237% | 32,522 | +14.248% |
| 2025-09-09 | 30.12 | 30.13 | 30.03 | 30.07 | -0.452% | 6,444 | +14.519% |
| 2025-09-08 | 30.11 | 30.26 | 30.01 | 30.21 | +0.717% | 42,399 | +14.002% |
| 2025-09-05 | 30.18 | 30.18 | 29.90 | 30.00 | +0.106% | 42,990 | +14.819% |
| 2025-09-04 | 29.77 | 30.01 | 29.77 | 29.96 | +0.602% | 209,383 | +14.941% |
| 2025-09-03 | 29.71 | 29.87 | 29.61 | 29.78 | +0.252% | 12,717 | +15.633% |
| 2025-09-02 | 29.65 | 30.07 | 29.54 | 29.71 | -0.888% | 17,990 | +15.925% |
| 2025-08-29 | 29.64 | 30.36 | 29.64 | 29.98 | -0.729% | 9,956 | +14.896% |
| 2025-08-28 | 30.15 | 30.29 | 30.11 | 30.20 | +0.417% | 14,644 | +14.059% |
| 2025-08-27 | 29.97 | 30.19 | 29.92 | 30.07 | -0.364% | 9,851 | +14.534% |
| 2025-08-26 | 30.15 | 30.27 | 29.77 | 30.18 | -0.233% | 23,625 | +14.117% |
| 2025-08-25 | 30.67 | 30.67 | 30.19 | 30.25 | -1.354% | 15,391 | +13.852% |
| 2025-08-22 | 30.21 | 30.78 | 30.21 | 30.66 | +1.271% | 235,784 | +12.310% |
| 2025-08-21 | 30.32 | 30.73 | 30.22 | 30.28 | -0.672% | 68,917 | +13.738% |
| 2025-08-20 | 30.48 | 30.71 | 30.40 | 30.48 | +0.010% | 22,382 | +12.974% |
| 2025-08-19 | 30.59 | 30.65 | 30.43 | 30.48 | -0.010% | 19,057 | +12.985% |
| 2025-08-18 | 30.52 | 30.55 | 30.41 | 30.48 | -0.311% | 29,200 | +12.974% |
| 2025-08-15 | 30.59 | 30.74 | 30.48 | 30.58 | +0.642% | 19,217 | +12.623% |
| 2025-08-14 | 30.29 | 30.42 | 30.29 | 30.39 | +0.099% | 28,474 | +13.345% |
| 2025-08-13 | 30.34 | 30.45 | 30.24 | 30.36 | +0.563% | 24,190 | +13.457% |
| 2025-08-12 | 29.97 | 30.27 | 29.95 | 30.18 | +1.423% | 19,949 | +14.096% |
| 2025-08-11 | 29.97 | 29.97 | 29.75 | 29.76 | -0.558% | 26,587 | +15.720% |
| 2025-08-08 | 29.89 | 30.03 | 29.89 | 29.93 | +0.516% | 17,692 | +15.074% |
| 2025-08-07 | 29.88 | 29.98 | 29.66 | 29.77 | +0.455% | 27,207 | +15.668% |
| 2025-08-06 | 29.59 | 29.73 | 29.51 | 29.64 | +0.841% | 19,922 | +16.194% |
| 2025-08-05 | 29.41 | 29.67 | 29.31 | 29.39 | -0.256% | 36,148 | +17.172% |
| 2025-08-04 | 29.13 | 29.62 | 29.13 | 29.47 | +1.173% | 105,576 | +16.871% |
| 2025-08-01 | 29.24 | 29.24 | 28.95 | 29.13 | -0.376% | 92,744 | +18.242% |
| 2025-07-31 | 29.37 | 29.39 | 29.12 | 29.24 | -0.451% | 90,141 | +17.798% |
| 2025-07-30 | 29.37 | 29.83 | 29.31 | 29.37 | -0.579% | 25,716 | +17.267% |
| 2025-07-29 | 29.54 | 29.63 | 29.45 | 29.54 | +0.255% | 22,038 | +16.588% |
| 2025-07-28 | 29.56 | 29.64 | 29.43 | 29.46 | -1.767% | 36,561 | +16.884% |
| 2025-07-25 | 30.09 | 30.09 | 29.82 | 30.00 | -0.311% | 34,118 | +14.819% |
| 2025-07-24 | 30.15 | 30.35 | 30.05 | 30.09 | -0.599% | 23,889 | +14.462% |
| 2025-07-23 | 30.06 | 30.38 | 29.96 | 30.27 | +1.908% | 79,988 | +13.776% |
| 2025-07-22 | 29.53 | 29.80 | 29.49 | 29.70 | +0.689% | 41,778 | +15.946% |
| 2025-07-21 | 29.39 | 29.70 | 29.39 | 29.50 | +0.648% | 42,385 | +16.746% |
| 2025-07-18 | 29.37 | 29.52 | 29.29 | 29.31 | -0.395% | 45,474 | +17.503% |
| 2025-07-17 | 29.31 | 29.48 | 29.25 | 29.43 | +0.585% | 43,516 | +17.039% |
| 2025-07-16 | 29.14 | 29.50 | 29.07 | 29.25 | +0.429% | 22,478 | +17.723% |
| 2025-07-15 | 29.25 | 29.27 | 29.06 | 29.13 | -1.247% | 24,136 | +18.229% |
| 2025-07-14 | 29.28 | 29.57 | 29.28 | 29.50 | -0.109% | 25,887 | +16.754% |
| 2025-07-11 | 29.75 | 29.75 | 29.45 | 29.53 | -0.906% | 5,921 | +16.627% |
| 2025-07-10 | 29.67 | 29.86 | 29.57 | 29.80 | +0.472% | 37,142 | +15.570% |
| 2025-07-09 | 29.60 | 29.91 | 29.52 | 29.66 | +0.389% | 8,374 | +16.116% |
| 2025-07-08 | 29.32 | 30.03 | 29.22 | 29.55 | +0.562% | 45,979 | +16.568% |
| 2025-07-07 | 29.65 | 29.65 | 29.24 | 29.38 | -0.911% | 39,574 | +17.223% |
| 2025-07-03 | 29.76 | 30.05 | 29.58 | 29.65 | -0.370% | 19,646 | +16.155% |
| 2025-07-02 | 29.57 | 29.91 | 29.51 | 29.76 | +0.456% | 17,469 | +15.726% |
| 2025-07-01 | 29.40 | 30.00 | 29.39 | 29.63 | +0.245% | 57,425 | +16.253% |
| 2025-06-30 | 29.40 | 29.62 | 29.38 | 29.55 | +0.026% | 30,494 | +16.538% |
| 2025-06-27 | 29.38 | 29.68 | 29.35 | 29.55 | +0.975% | 291,109 | +16.568% |
| 2025-06-26 | 29.13 | 29.34 | 29.12 | 29.26 | +1.357% | 344,066 | +17.705% |
| 2025-06-25 | 28.95 | 29.30 | 28.77 | 28.87 | -0.490% | 50,512 | +19.302% |
| 2025-06-24 | 28.75 | 29.10 | 28.75 | 29.01 | +0.904% | 19,573 | +18.718% |
| 2025-06-23 | 28.29 | 28.80 | 28.29 | 28.75 | +0.595% | 26,893 | +19.791% |
| 2025-06-20 | 28.77 | 29.10 | 28.58 | 28.58 | -0.970% | 32,840 | +20.504% |
| 2025-06-18 | 28.83 | 29.17 | 28.80 | 28.86 | +0.139% | 14,276 | +19.335% |
| 2025-06-17 | 29.13 | 29.13 | 28.77 | 28.82 | -1.064% | 40,376 | +19.500% |
| 2025-06-16 | 29.07 | 29.49 | 29.07 | 29.13 | +0.155% | 60,213 | +18.229% |
| 2025-06-13 | 28.92 | 29.28 | 28.92 | 29.09 | -1.155% | 30,872 | +18.412% |
| 2025-06-12 | 29.39 | 29.58 | 29.36 | 29.43 | +0.857% | 31,468 | +17.043% |
| 2025-06-11 | 29.24 | 29.52 | 29.17 | 29.18 | -0.222% | 25,570 | +18.046% |
| 2025-06-10 | 29.18 | 29.48 | 29.13 | 29.24 | +0.516% | 44,071 | +17.784% |
| 2025-06-09 | 29.00 | 29.46 | 29.00 | 29.09 | +0.034% | 21,943 | +18.391% |
| 2025-06-06 | 29.11 | 29.22 | 29.06 | 29.08 | -0.074% | 35,416 | +18.432% |
| 2025-06-05 | 29.18 | 29.30 | 29.06 | 29.10 | +0.005% | 57,443 | +18.344% |
| 2025-06-04 | 29.00 | 29.27 | 29.00 | 29.10 | +0.449% | 25,369 | +18.351% |
| 2025-06-03 | 29.06 | 29.24 | 28.88 | 28.97 | -0.447% | 12,893 | +18.882% |
| 2025-06-02 | 28.93 | 29.23 | 28.83 | 29.10 | +0.762% | 119,723 | +18.351% |
| 2025-05-30 | 28.82 | 29.02 | 28.68 | 28.88 | -0.085% | 111,054 | +19.252% |
| 2025-05-29 | 29.01 | 29.01 | 28.79 | 28.90 | +0.598% | 39,431 | +19.150% |
| 2025-05-28 | 29.03 | 29.03 | 28.70 | 28.73 | -1.465% | 16,935 | +19.863% |
| 2025-05-27 | 29.94 | 29.94 | 28.78 | 29.16 | +1.751% | 75,198 | +18.107% |
| 2025-05-23 | 28.60 | 28.69 | 28.25 | 28.66 | +0.203% | 20,998 | +20.175% |
| 2025-05-22 | 28.50 | 28.72 | 28.50 | 28.60 | -0.380% | 30,630 | +20.420% |
| 2025-05-21 | 28.88 | 28.88 | 28.56 | 28.71 | -0.107% | 14,165 | +19.962% |
| 2025-05-20 | 28.67 | 28.93 | 28.67 | 28.74 | +0.349% | 318,656 | +19.833% |
| 2025-05-19 | 28.20 | 28.64 | 28.20 | 28.64 | +1.874% | 27,952 | +20.251% |
| 2025-05-16 | 28.10 | 28.36 | 27.99 | 28.11 | +0.304% | 25,115 | +22.505% |
| 2025-05-15 | 27.89 | 28.36 | 27.89 | 28.03 | +0.244% | 5,980 | +22.877% |
| 2025-05-14 | 28.06 | 28.06 | 27.84 | 27.96 | +0.188% | 23,050 | +23.176% |
| 2025-05-13 | 27.83 | 28.03 | 27.73 | 27.91 | +0.603% | 68,259 | +23.408% |
| 2025-05-12 | 27.79 | 27.94 | 27.70 | 27.74 | -0.256% | 34,090 | +24.153% |
| 2025-05-09 | 27.84 | 27.87 | 27.70 | 27.81 | +0.948% | 54,279 | +23.835% |
| 2025-05-08 | 27.62 | 27.91 | 27.55 | 27.55 | -2.374% | 27,211 | +25.009% |
| 2025-05-07 | 27.70 | 28.26 | 27.70 | 28.22 | +1.605% | 16,627 | +22.041% |
| 2025-05-06 | 27.69 | 27.85 | 27.66 | 27.77 | +0.377% | 4,043 | +24.000% |
| 2025-05-05 | 27.74 | 27.91 | 27.66 | 27.67 | -0.288% | 9,526 | +24.467% |
| 2025-05-02 | 27.58 | 27.82 | 27.58 | 27.75 | +1.862% | 8,711 | +24.109% |
| 2025-05-01 | 27.31 | 27.63 | 27.02 | 27.24 | -0.224% | 11,189 | +26.420% |
| 2025-04-30 | 27.33 | 27.33 | 26.90 | 27.30 | -0.096% | 69,719 | +26.137% |
| 2025-04-29 | 27.29 | 27.38 | 27.21 | 27.33 | +0.314% | 26,347 | +26.015% |
| 2025-04-28 | 27.15 | 27.29 | 27.07 | 27.24 | +0.696% | 5,769 | +26.411% |
| 2025-04-25 | 26.90 | 27.11 | 26.82 | 27.06 | +0.409% | 19,826 | +27.292% |
| 2025-04-24 | 26.55 | 27.03 | 26.55 | 26.95 | +1.620% | 17,478 | +27.812% |
| 2025-04-23 | 26.59 | 26.70 | 26.47 | 26.52 | -0.232% | 14,232 | +29.882% |
| 2025-04-22 | 26.27 | 26.80 | 26.27 | 26.58 | +1.099% | 6,991 | +29.581% |
| 2025-04-21 | 26.47 | 26.68 | 25.87 | 26.29 | -0.116% | 27,686 | +31.005% |
| 2025-04-17 | 26.12 | 26.58 | 26.01 | 26.32 | +1.783% | 17,123 | +30.853% |
| 2025-04-16 | 25.92 | 26.25 | 25.61 | 25.86 | -0.861% | 31,386 | +33.186% |
| 2025-04-15 | 25.98 | 26.42 | 25.89 | 26.08 | 0.000% | 29,612 | +32.040% |