TXNY
Northern Trust New York Intermediate Tax-Exempt Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
TXNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.70 | 49.70 | 49.70 | 49.70 | +0.040% | 10 | 0.000% |
| 2026-10-01 | 49.67 | 49.67 | 49.67 | 49.67 | +0.730% | 10 | +0.040% |
| 2026-09-30 | 49.31 | 49.31 | 49.31 | 49.31 | +0.777% | 119 | +0.771% |
| 2026-09-29 | 48.94 | 48.94 | 48.94 | 48.94 | -0.224% | 9 | +1.553% |
| 2026-09-28 | 48.99 | 49.12 | 48.97 | 49.05 | -0.628% | 7,134 | +1.325% |
| 2026-09-25 | 49.35 | 49.35 | 49.35 | 49.35 | -0.464% | 6 | +0.689% |
| 2026-09-24 | 49.89 | 49.89 | 49.59 | 49.59 | -0.472% | 4,806 | +0.222% |
| 2026-09-23 | 49.94 | 49.94 | 49.82 | 49.82 | 0.000% | 1,003 | -0.251% |