TXCA
Northern Trust California Intermediate Tax-Exempt Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
TXCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.73 | 49.73 | 49.73 | 49.73 | +0.050% | 6 | 0.000% |
| 2026-10-01 | 49.70 | 49.70 | 49.70 | 49.70 | +0.628% | 6 | +0.050% |
| 2026-09-30 | 49.40 | 49.40 | 49.40 | 49.40 | +0.652% | 12 | +0.678% |
| 2026-09-29 | 49.08 | 49.08 | 49.08 | 49.08 | -0.224% | 7 | +1.335% |
| 2026-09-28 | 49.26 | 49.26 | 49.19 | 49.19 | -0.626% | 907 | +1.108% |
| 2026-09-25 | 49.49 | 49.49 | 49.49 | 49.49 | -0.463% | 6 | +0.475% |
| 2026-09-24 | 49.73 | 49.73 | 49.73 | 49.73 | -0.321% | 6 | +0.010% |
| 2026-09-23 | 49.98 | 49.98 | 49.81 | 49.88 | 0.000% | 2,203 | -0.311% |