TWLV
Twelve Seas Investment Company III Class A
stockNASDAQ
At CloseSep 29, 2026
0.00USD0.000%(0.00)99,567
TWLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 559 | 0.000% |
| 2026-09-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 608 | 0.000% |
| 2026-09-25 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 960 | 0.000% |
| 2026-09-23 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 66,125 | -0.099% |
| 2026-09-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 23,703 | +0.099% |
| 2026-08-31 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 641 | 0.000% |
| 2026-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.149% | 235 | +0.199% |
| 2026-08-11 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | +0.450% | 7,370 | +0.349% |
| 2026-07-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 27,294 | +0.801% |
| 2026-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 25,528 | +0.700% |
| 2026-06-12 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 3,469 | +0.801% |
| 2026-06-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.401% | 9,528 | +0.599% |
| 2026-05-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 79,536 | +1.003% |
| 2026-05-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 16,120 | +1.308% |
| 2026-05-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 40,002 | +1.512% |
| 2026-05-08 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 5 | +1.512% |
| 2026-05-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 21 | +1.615% |
| 2026-04-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.602% | 2 | +1.615% |
| 2026-04-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.504% | 405 | +1.003% |
| 2026-04-16 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.405% | 5,010 | +1.512% |
| 2026-04-14 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.152% | 34 | +1.923% |
| 2026-04-09 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -0.051% | 116 | +1.769% |
| 2026-03-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2,144 | +1.717% |
| 2026-03-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 102,345 | +1.717% |
| 2026-03-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 1,724 | +1.820% |
| 2026-03-16 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 3,103 | +1.820% |
| 2026-03-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 921 | +1.717% |
| 2026-02-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 891 | +1.717% |
| 2026-02-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 170 | +1.410% |
| 2026-02-04 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | +0.506% | 22,570 | +1.308% |
| 2026-02-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 64,976 | +1.820% |
| 2026-02-02 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 1,159 | +2.026% |
| 2026-01-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 1,852 | +2.026% |
| 2026-01-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.404% | 1,084 | +2.130% |
| 2026-01-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 10,700 | +1.717% |
| 2026-01-23 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | -6.534% | 191,827 | +2.026% |
| 2024-06-11 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 408 | -4.640% |
| 2024-06-10 | 10.6700 | 10.7000 | 10.5600 | 10.5600 | -2.222% | 1,571 | -4.640% |
| 2024-06-07 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.185% | 11,217 | -6.759% |
| 2024-06-06 | 10.8100 | 10.8200 | 10.8100 | 10.8200 | -0.138% | 1,678 | -6.932% |
| 2024-06-05 | 11.0000 | 11.1400 | 10.8350 | 10.8350 | -1.679% | 11,825 | -7.060% |
| 2024-06-04 | 11.5700 | 12.1431 | 11.0100 | 11.0200 | -1.607% | 5,921 | -8.621% |
| 2024-06-03 | 11.1500 | 11.2000 | 11.0200 | 11.2000 | -1.147% | 2,830 | -10.089% |
| 2024-05-31 | 11.4600 | 12.1600 | 11.3300 | 11.3300 | +3.755% | 4,732 | -11.121% |
| 2024-05-29 | 10.8500 | 11.0100 | 10.8500 | 10.9200 | +0.924% | 7,865 | -7.784% |
| 2024-05-24 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 170 | -6.932% |
| 2024-05-22 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | -0.643% | 4,302 | -6.932% |
| 2024-05-16 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.833% | 126 | -7.530% |
| 2024-05-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.369% | 102 | -6.759% |
| 2024-05-13 | 10.7500 | 10.8400 | 10.7500 | 10.8400 | +1.119% | 2,407 | -7.103% |
| 2024-05-07 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.279% | 102 | -6.063% |
| 2024-05-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.280% | 115 | -6.326% |
| 2024-05-03 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 114 | -6.063% |
| 2024-05-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.093% | 1,310 | -6.063% |
| 2024-04-24 | 10.7500 | 10.7500 | 10.6700 | 10.7100 | -0.372% | 11,233 | -5.976% |
| 2024-04-18 | 10.7500 | 10.7500 | 10.7200 | 10.7500 | +0.280% | 6,184 | -6.326% |
| 2024-04-17 | 10.7400 | 10.7500 | 10.7200 | 10.7200 | -0.186% | 5,861 | -6.063% |
| 2024-04-16 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.374% | 875 | -6.238% |
| 2024-04-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 457 | -5.888% |
| 2024-04-09 | 10.7500 | 10.7500 | 10.7400 | 10.7500 | +0.844% | 3,948 | -6.326% |
| 2024-04-08 | 10.6600 | 10.6900 | 10.6100 | 10.6600 | -0.094% | 6,292 | -5.535% |
| 2024-03-28 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.204% | 21 | -5.623% |
| 2024-03-27 | 10.7300 | 10.8000 | 10.7300 | 10.8000 | +0.746% | 14,774 | -6.759% |
| 2024-03-26 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.093% | 31 | -6.063% |
| 2024-03-21 | 10.6100 | 10.7300 | 10.6100 | 10.7300 | +1.131% | 8,857 | -6.151% |
| 2024-03-20 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.934% | 253 | -5.090% |
| 2024-03-14 | 10.7200 | 10.7200 | 10.6499 | 10.7100 | 0.000% | 5,006 | -5.976% |
| 2024-03-13 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.093% | 1,219 | -5.976% |
| 2024-03-12 | 10.7300 | 10.7300 | 10.7200 | 10.7200 | +0.093% | 315 | -6.063% |
| 2024-03-11 | 10.7300 | 10.7300 | 10.6800 | 10.7100 | -0.279% | 72,649 | -5.976% |
| 2024-03-06 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.187% | 281 | -6.238% |
| 2024-03-04 | 10.7200 | 10.7200 | 10.7100 | 10.7200 | +0.093% | 2,303 | -6.063% |
| 2024-03-01 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +0.469% | 2,527 | -5.976% |
| 2024-02-29 | 10.7600 | 10.7900 | 10.6600 | 10.6600 | -1.388% | 77,583 | -5.535% |
| 2024-02-28 | 10.8300 | 10.8300 | 10.8099 | 10.8100 | +0.093% | 1,695 | -6.846% |
| 2024-02-27 | 10.7900 | 10.9143 | 10.7500 | 10.8000 | +0.512% | 5,745 | -6.759% |
| 2024-02-26 | 10.7500 | 10.8000 | 10.7450 | 10.7450 | -0.785% | 9,742 | -6.282% |
| 2024-02-23 | 10.7510 | 10.8300 | 10.7500 | 10.8300 | +0.278% | 2,182 | -7.018% |
| 2024-02-22 | 10.7200 | 10.8000 | 10.7200 | 10.8000 | +0.935% | 2,056 | -6.759% |
| 2024-02-21 | 10.7500 | 10.8500 | 10.7000 | 10.7000 | -0.465% | 11,542 | -5.888% |
| 2024-02-20 | 10.6100 | 10.7500 | 10.5800 | 10.7500 | +0.939% | 8,079 | -6.326% |
| 2024-02-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 653 | -5.446% |
| 2024-02-15 | 10.6300 | 10.6500 | 10.6300 | 10.6500 | -0.094% | 2,324 | -5.446% |
| 2024-02-14 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -1.366% | 610 | -5.535% |
| 2024-02-13 | 10.6102 | 10.8500 | 10.6102 | 10.8076 | +1.006% | 4,655 | -6.825% |
| 2024-02-12 | 10.5500 | 11.0571 | 10.5500 | 10.7000 | -5.893% | 46,275 | -5.888% |
| 2024-02-08 | 10.8500 | 11.3700 | 10.8500 | 11.3700 | +5.180% | 1,790 | -11.434% |
| 2024-02-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.093% | 727 | -6.846% |
| 2024-02-02 | 11.3000 | 11.3000 | 10.7100 | 10.8000 | -0.323% | 4,421 | -6.759% |
| 2024-02-01 | 10.8350 | 10.8350 | 10.8350 | 10.8350 | +0.510% | 200 | -7.060% |
| 2024-01-31 | 10.6000 | 11.0000 | 10.5700 | 10.7800 | -2.883% | 4,184 | -6.586% |
| 2024-01-30 | 11.6800 | 11.8500 | 10.6000 | 11.1000 | -1.683% | 4,847 | -9.279% |
| 2024-01-29 | 10.5500 | 11.8001 | 10.5500 | 11.2900 | +6.812% | 10,846 | -10.806% |
| 2024-01-26 | 11.1000 | 11.1000 | 10.5700 | 10.5700 | -1.674% | 598 | -4.730% |
| 2024-01-25 | 10.8800 | 11.1000 | 10.7500 | 10.7500 | 0.000% | 1,964 | -6.326% |
| 2024-01-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.273% | 218 | -6.326% |
| 2024-01-22 | 10.7200 | 11.0000 | 10.7200 | 11.0000 | -0.227% | 1,804 | -8.455% |
| 2024-01-19 | 10.9000 | 11.0500 | 10.8300 | 11.0250 | -2.434% | 1,822 | -8.662% |
| 2024-01-18 | 10.5800 | 11.3000 | 10.5600 | 11.3000 | +5.509% | 1,091 | -10.885% |
| 2024-01-11 | 10.7000 | 10.7200 | 10.7000 | 10.7100 | -1.381% | 9,596 | -5.976% |
| 2024-01-08 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.355% | 1,026 | -7.274% |
| 2024-01-03 | 11.1000 | 11.1000 | 10.8100 | 11.0092 | +2.890% | 12,703 | -8.531% |
| 2024-01-02 | 10.7000 | 10.7000 | 10.6900 | 10.7000 | +1.326% | 6,575 | -5.888% |
| 2023-12-29 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.471% | 307 | -4.640% |
| 2023-12-28 | 10.5850 | 10.6100 | 10.5850 | 10.6100 | 0.000% | 418 | -5.090% |
| 2023-12-26 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.282% | 5,000 | -5.090% |
| 2023-12-22 | 10.5600 | 10.6400 | 10.5500 | 10.6400 | +0.853% | 5,317 | -5.357% |
| 2023-12-21 | 10.5503 | 11.5300 | 10.5500 | 10.5500 | -0.472% | 11,680 | -4.550% |
| 2023-12-20 | 10.8881 | 11.5500 | 10.5500 | 10.6000 | -0.282% | 15,936 | -5.000% |
| 2023-12-19 | 10.5500 | 10.6300 | 10.5500 | 10.6300 | +0.758% | 2,902 | -5.268% |
| 2023-12-18 | 10.5800 | 11.1200 | 10.5500 | 10.5500 | -0.472% | 4,230 | -4.550% |
| 2023-12-15 | 10.5500 | 10.6300 | 10.5500 | 10.6000 | +0.474% | 1,737 | -5.000% |
| 2023-12-14 | 10.5500 | 10.5501 | 10.5500 | 10.5500 | -0.236% | 28,799 | -4.550% |
| 2023-12-12 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | 0.000% | 136 | -4.775% |
| 2023-12-08 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +0.237% | 455 | -4.775% |
| 2023-12-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 534 | -4.550% |
| 2023-12-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 375 | -4.550% |
| 2023-12-05 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -1.027% | 22,747 | -5.000% |
| 2023-11-30 | 10.7500 | 10.8931 | 10.5600 | 10.7100 | +0.563% | 2,340 | -5.976% |
| 2023-11-29 | 10.5500 | 11.1650 | 10.5500 | 10.6500 | +0.948% | 13,867 | -5.446% |
| 2023-11-27 | 10.5500 | 10.5600 | 10.5500 | 10.5500 | 0.000% | 7,644 | -4.550% |
| 2023-11-24 | 10.5500 | 11.0450 | 10.5500 | 10.5500 | 0.000% | 22,166 | -4.550% |
| 2023-11-22 | 10.5500 | 11.0550 | 10.5400 | 10.5500 | -0.095% | 29,280 | -4.550% |
| 2023-11-21 | 10.5700 | 10.5700 | 10.5600 | 10.5600 | +0.095% | 9,071 | -4.640% |
| 2023-11-20 | 10.5500 | 10.5500 | 10.5000 | 10.5500 | +0.381% | 7,833 | -4.550% |
| 2023-11-17 | 10.2750 | 10.5400 | 10.0200 | 10.5100 | +0.191% | 29,899 | -4.186% |
| 2023-11-16 | 10.5300 | 10.5300 | 10.4900 | 10.4900 | -0.285% | 16,496 | -4.004% |
| 2023-11-15 | 10.4900 | 10.5300 | 10.4900 | 10.5200 | +0.238% | 69,597 | -4.278% |
| 2023-11-14 | 10.5000 | 10.5200 | 10.4900 | 10.4950 | -0.048% | 11,102 | -4.050% |
| 2023-11-13 | 10.5100 | 10.5100 | 10.4900 | 10.5000 | -0.095% | 14,323 | -4.095% |
| 2023-11-10 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | +0.095% | 9,852 | -4.186% |
| 2023-11-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.285% | 620 | -4.095% |
| 2023-11-08 | 10.4900 | 10.5300 | 10.4700 | 10.5300 | +1.056% | 127,605 | -4.368% |
| 2023-11-07 | 10.6100 | 10.6100 | 10.3045 | 10.4200 | 0.000% | 47,584 | -3.359% |
| 2023-11-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.382% | 100 | -3.359% |
| 2023-11-03 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -0.286% | 400 | -3.728% |
| 2023-10-31 | 10.1317 | 10.4900 | 10.1281 | 10.4900 | +0.010% | 2,106 | -4.004% |
| 2023-10-30 | 10.4700 | 10.4900 | 10.1081 | 10.4890 | +0.662% | 2,400 | -3.995% |
| 2023-10-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.287% | 1,007 | -3.359% |
| 2023-10-25 | 10.4296 | 10.4500 | 10.4296 | 10.4500 | 0.000% | 2,000 | -3.636% |
| 2023-10-18 | 10.4500 | 10.4500 | 10.4399 | 10.4500 | +0.001% | 11,466 | -3.636% |
| 2023-10-17 | 10.4550 | 10.4600 | 10.4400 | 10.4499 | +0.191% | 8,708 | -3.635% |
| 2023-10-13 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 188 | -3.452% |
| 2023-10-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.285% | 728 | -3.636% |
| 2023-10-10 | 10.4300 | 10.9700 | 10.4300 | 10.4799 | -0.001% | 15,473 | -3.911% |
| 2023-10-09 | 10.4700 | 10.9000 | 10.4300 | 10.4800 | +0.143% | 3,448 | -3.912% |
| 2023-10-06 | 10.9000 | 10.9000 | 10.4650 | 10.4650 | +0.048% | 15,263 | -3.774% |
| 2023-10-05 | 10.4300 | 10.4900 | 10.4300 | 10.4600 | -0.381% | 3,985 | -3.728% |
| 2023-10-04 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +0.478% | 1,464 | -4.095% |
| 2023-10-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.192% | 102 | -3.636% |
| 2023-09-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 339 | -3.452% |
| 2023-09-27 | 10.4300 | 10.9000 | 10.4300 | 10.4300 | -0.191% | 12,382 | -3.452% |
| 2023-09-26 | 10.4504 | 10.4595 | 10.4500 | 10.4500 | +0.192% | 1,452 | -3.636% |
| 2023-09-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 101 | -3.452% |
| 2023-09-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.286% | 23 | -3.636% |
| 2023-09-15 | 10.8063 | 10.9000 | 10.4500 | 10.4800 | +0.287% | 4,027 | -3.912% |
| 2023-09-14 | 10.4684 | 10.4684 | 10.4500 | 10.4500 | -0.286% | 1,009 | -3.636% |
| 2023-09-12 | 10.9350 | 10.9350 | 10.4800 | 10.4800 | +0.201% | 5,292 | -3.912% |
| 2023-09-11 | 10.4495 | 10.4590 | 10.4400 | 10.4590 | -0.105% | 1,712 | -3.719% |
| 2023-09-08 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 302 | -3.820% |
| 2023-09-07 | 11.0250 | 11.0250 | 10.4700 | 10.4700 | -0.095% | 13,714 | -3.820% |
| 2023-09-06 | 10.9900 | 10.9900 | 10.4750 | 10.4800 | 0.000% | 6,404 | -3.912% |
| 2023-09-05 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | +0.096% | 9,754 | -3.912% |
| 2023-08-30 | 10.4500 | 10.5000 | 10.4500 | 10.4700 | +0.287% | 29,646 | -3.820% |
| 2023-08-24 | 10.4400 | 10.4450 | 10.4400 | 10.4400 | 0.000% | 2,496 | -3.544% |
| 2023-08-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 2,674 | -3.544% |
| 2023-08-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.048% | 2,684 | -3.452% |
| 2023-08-15 | 10.4391 | 10.5400 | 10.4200 | 10.4250 | -0.203% | 10,431 | -3.405% |
| 2023-08-11 | 10.4450 | 10.4700 | 10.4450 | 10.4462 | +0.251% | 1,487 | -3.601% |
| 2023-08-07 | 10.4200 | 10.4400 | 10.4200 | 10.4200 | -0.287% | 5,076 | -3.359% |
| 2023-08-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 3,229 | -3.636% |
| 2023-08-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.384% | 295 | -3.636% |
| 2023-08-01 | 10.3600 | 10.4200 | 10.3600 | 10.4100 | +0.483% | 5,086 | -3.266% |
| 2023-07-31 | 10.3971 | 10.4000 | 10.3600 | 10.3600 | -0.096% | 4,716 | -2.799% |
| 2023-07-28 | 10.3700 | 10.8650 | 10.3700 | 10.3700 | 0.000% | 2,626 | -2.893% |
| 2023-07-26 | 10.3450 | 10.5200 | 10.3200 | 10.3700 | 0.000% | 21,489 | -2.893% |
| 2023-07-24 | 10.3200 | 10.3700 | 10.3200 | 10.3700 | +0.680% | 10,001 | -2.893% |
| 2023-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.194% | 74 | -2.233% |
| 2023-07-17 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.193% | 303 | -2.422% |
| 2023-07-14 | 10.3500 | 10.3500 | 10.3400 | 10.3400 | +0.194% | 3,802 | -2.611% |
| 2023-07-13 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.290% | 92 | -2.422% |
| 2023-07-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.385% | 323 | -2.705% |
| 2023-07-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.484% | 74 | -3.080% |
| 2023-07-07 | 10.2900 | 10.3600 | 10.2900 | 10.3400 | +0.194% | 26,644 | -2.611% |
| 2023-07-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.292% | 131 | -2.422% |
| 2023-07-05 | 10.3300 | 10.3300 | 10.2900 | 10.2900 | -0.291% | 8,075 | -2.138% |
| 2023-06-20 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.194% | 155 | -2.422% |
| 2023-06-16 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 2,991 | -2.233% |
| 2023-06-15 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | -0.194% | 2,511 | -2.233% |
| 2023-06-13 | 10.3200 | 10.3300 | 10.3200 | 10.3200 | 0.000% | 111,091 | -2.422% |
| 2023-06-12 | 10.3200 | 10.3300 | 10.3200 | 10.3200 | 0.000% | 225,629 | -2.422% |
| 2023-06-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.048% | 405 | -2.422% |
| 2023-06-07 | 10.3200 | 10.3200 | 10.3150 | 10.3150 | -0.048% | 77,093 | -2.375% |
| 2023-06-05 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 392 | -2.422% |
| 2023-06-02 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 56,223 | -2.422% |
| 2023-06-01 | 10.3200 | 10.3250 | 10.3200 | 10.3200 | -0.097% | 5,434 | -2.422% |
| 2023-05-31 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 100,219 | -2.517% |
| 2023-05-30 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.290% | 8,206 | -2.517% |
| 2023-05-26 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.001% | 1,093 | -2.234% |
| 2023-05-25 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | -0.290% | 7,598 | -2.233% |
| 2023-05-23 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.193% | 12,635 | -2.517% |
| 2023-05-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.862% | 425,013 | -2.705% |
| 2023-05-17 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 897 | -3.544% |
| 2023-05-16 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | +0.675% | 886 | -3.544% |
| 2023-05-15 | 10.5000 | 10.5000 | 10.3571 | 10.3700 | +0.290% | 2,632 | -2.893% |
| 2023-05-12 | 10.2700 | 10.3400 | 10.2650 | 10.3400 | +0.780% | 100,911 | -2.611% |
| 2023-05-11 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 300 | -1.852% |
| 2023-05-05 | 10.2600 | 10.2700 | 10.2600 | 10.2600 | 0.000% | 40,736 | -1.852% |
| 2023-05-03 | 10.2550 | 10.2600 | 10.2550 | 10.2600 | +0.098% | 4,351 | -1.852% |
| 2023-04-28 | 10.2500 | 10.2600 | 10.2500 | 10.2500 | +0.098% | 4,222 | -1.756% |
| 2023-04-27 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.389% | 512 | -1.660% |
| 2023-04-26 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.391% | 103 | -2.043% |
| 2023-04-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 100 | -1.660% |
| 2023-04-18 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.098% | 1,297 | -1.564% |
| 2023-04-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.147% | 201 | -1.660% |
| 2023-04-11 | 10.2100 | 10.2250 | 10.2100 | 10.2250 | +0.245% | 2,181 | -1.516% |
| 2023-04-06 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | -0.391% | 3,846 | -1.275% |
| 2023-03-31 | 10.2400 | 10.2600 | 10.2300 | 10.2400 | -0.195% | 4,191 | -1.660% |
| 2023-03-27 | 10.2000 | 10.2600 | 10.2000 | 10.2600 | +0.588% | 14,792 | -1.852% |
| 2023-03-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 887 | -1.275% |
| 2023-03-23 | 10.1600 | 10.2000 | 10.1600 | 10.2000 | 0.000% | 360 | -1.275% |
| 2023-03-20 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | +0.592% | 7,442 | -1.275% |
| 2023-03-15 | 10.1400 | 10.1500 | 10.1400 | 10.1400 | 0.000% | 3,264 | -0.690% |
| 2023-03-14 | 10.1400 | 10.1509 | 10.1300 | 10.1400 | -0.099% | 20,550 | -0.690% |
| 2023-03-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 100,013 | -0.788% |
| 2023-03-09 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.197% | 1,488 | -0.788% |
| 2023-03-08 | 10.1500 | 10.1800 | 10.1500 | 10.1700 | +0.098% | 11,341 | -0.983% |
| 2023-03-07 | 10.1650 | 10.1800 | 10.1566 | 10.1600 | +0.099% | 556,895 | -0.886% |
| 2023-03-06 | 10.1300 | 10.1500 | 10.1200 | 10.1500 | +0.099% | 21,575 | -0.788% |
| 2023-03-03 | 10.1700 | 10.2000 | 10.1400 | 10.1400 | -0.197% | 10,691 | -0.690% |
| 2023-03-02 | 10.1600 | 10.3150 | 10.1450 | 10.1600 | 0.000% | 12,704 | -0.886% |
| 2023-03-01 | 10.3000 | 10.3000 | 10.1200 | 10.1600 | +0.148% | 13,055 | -0.886% |
| 2023-02-28 | 10.3000 | 10.3000 | 10.1400 | 10.1450 | -0.147% | 12,288 | -0.739% |
| 2023-02-27 | 10.6000 | 10.6000 | 10.1100 | 10.1599 | -0.393% | 4,949 | -0.885% |
| 2023-02-24 | 10.1500 | 10.7000 | 10.1400 | 10.2000 | +0.295% | 61,852 | -1.275% |
| 2023-02-23 | 10.1600 | 10.1700 | 10.1500 | 10.1700 | +0.197% | 4,260 | -0.983% |
| 2023-02-22 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 16,895 | -0.788% |
| 2023-02-21 | 10.1501 | 10.1501 | 10.1450 | 10.1500 | +0.099% | 128,205 | -0.788% |
| 2023-02-17 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | 0.000% | 1,551,942 | -0.690% |
| 2023-02-16 | 10.1500 | 10.1500 | 10.1300 | 10.1400 | -0.099% | 548,296 | -0.690% |
| 2023-02-15 | 10.1450 | 10.1500 | 10.1400 | 10.1500 | +0.010% | 150,798 | -0.788% |
| 2023-02-14 | 10.1401 | 10.1490 | 10.1350 | 10.1490 | +0.089% | 112,427 | -0.778% |
| 2023-02-13 | 10.1500 | 10.1600 | 10.1400 | 10.1400 | -0.197% | 67,131 | -0.690% |
| 2023-02-09 | 10.1400 | 10.1600 | 10.1400 | 10.1600 | +0.148% | 713,048 | -0.886% |
| 2023-02-08 | 10.1500 | 10.1550 | 10.1400 | 10.1450 | +0.247% | 976,273 | -0.739% |
| 2023-02-07 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.049% | 28,706 | -0.494% |
| 2023-02-06 | 10.1227 | 10.1300 | 10.1200 | 10.1250 | -0.148% | 73,451 | -0.543% |
| 2023-02-03 | 10.1154 | 10.1400 | 10.1154 | 10.1400 | +0.099% | 2,964 | -0.690% |
| 2023-02-02 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 21,193 | -0.592% |
| 2023-02-01 | 10.1200 | 10.1200 | 10.1150 | 10.1200 | +0.099% | 106,421 | -0.494% |
| 2023-01-31 | 10.1250 | 10.1250 | 10.1100 | 10.1100 | -0.099% | 1,173,868 | -0.396% |
| 2023-01-30 | 10.1200 | 10.1300 | 10.1150 | 10.1200 | +0.099% | 4,248 | -0.494% |
| 2023-01-27 | 10.1150 | 10.1150 | 10.1100 | 10.1100 | 0.000% | 303 | -0.396% |
| 2023-01-26 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | 0.000% | 5,210 | -0.396% |
| 2023-01-25 | 10.1050 | 10.1300 | 10.1050 | 10.1100 | +0.049% | 373,166 | -0.396% |
| 2023-01-24 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.050% | 100 | -0.346% |
| 2023-01-23 | 10.1000 | 10.1100 | 10.1000 | 10.1000 | -0.099% | 2,884 | -0.297% |
| 2023-01-20 | 10.1000 | 10.1100 | 10.0800 | 10.1100 | +0.099% | 1,787,830 | -0.396% |
| 2023-01-19 | 10.1000 | 10.1100 | 10.0900 | 10.1000 | 0.000% | 167,460 | -0.297% |
| 2023-01-18 | 10.0900 | 10.1001 | 10.0800 | 10.1000 | +0.099% | 74,004 | -0.297% |
| 2023-01-17 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.050% | 4,710 | -0.198% |
| 2023-01-13 | 10.0890 | 10.0890 | 10.0800 | 10.0850 | 0.000% | 1,362 | -0.149% |
| 2023-01-12 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | -0.050% | 333 | -0.149% |
| 2023-01-11 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 53,595 | -0.198% |
| 2023-01-10 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | +0.199% | 133,618 | -0.099% |
| 2023-01-09 | 10.0700 | 10.0800 | 10.0600 | 10.0600 | -0.198% | 4,610 | +0.099% |
| 2023-01-05 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 196,677 | -0.099% |
| 2023-01-04 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | +0.099% | 13,709 | 0.000% |
| 2023-01-03 | 10.0500 | 10.0650 | 10.0400 | 10.0600 | +0.100% | 1,046,388 | +0.099% |
| 2022-12-30 | 10.0400 | 10.0600 | 10.0400 | 10.0500 | -0.099% | 3,969 | +0.199% |
| 2022-12-29 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.199% | 21,052 | +0.099% |
| 2022-12-28 | 10.0350 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 62,908 | +0.299% |
| 2022-12-27 | 9.9800 | 10.0400 | 9.9800 | 10.0300 | +0.400% | 161,150 | +0.399% |
| 2022-12-23 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 56,819 | +0.801% |
| 2022-12-22 | 9.9800 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 25,359 | +0.801% |
| 2022-12-21 | 9.9830 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 12,715 | +0.700% |
| 2022-12-20 | 9.9830 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 60,179 | +0.700% |
| 2022-12-19 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 1,301 | +0.902% |
| 2022-12-16 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 4,322,220 | +0.801% |
| 2022-12-15 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 21,757 | +0.902% |
| 2022-12-14 | 9.9800 | 9.9801 | 9.9800 | 9.9800 | 0.000% | 1,852 | +0.902% |
| 2022-12-13 | 9.9800 | 9.9900 | 9.9700 | 9.9800 | +0.100% | 78,004 | +0.902% |
| 2022-12-12 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 3,003 | +1.003% |
| 2022-12-09 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | +0.100% | 88,404 | +0.902% |
| 2022-12-08 | 9.9800 | 9.9900 | 9.9700 | 9.9700 | -0.300% | 109,044 | +1.003% |
| 2022-12-07 | 9.9800 | 10.0000 | 9.9700 | 10.0000 | +0.099% | 9,872 | +0.700% |
| 2022-12-06 | 9.9900 | 10.0100 | 9.9900 | 9.9901 | +0.101% | 116,544 | +0.800% |
| 2022-12-05 | 9.9727 | 10.0000 | 9.9700 | 9.9800 | +0.151% | 790,635 | +0.902% |
| 2022-12-02 | 9.9650 | 9.9650 | 9.9500 | 9.9650 | -0.140% | 2,499 | +1.054% |
| 2022-12-01 | 9.9790 | 9.9790 | 9.9790 | 9.9790 | -0.010% | 100 | +0.912% |
| 2022-11-30 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 3,232 | +0.902% |
| 2022-11-29 | 9.9550 | 9.9800 | 9.9550 | 9.9700 | +0.201% | 162,347 | +1.003% |
| 2022-11-28 | 9.9700 | 9.9850 | 9.9500 | 9.9500 | -0.050% | 114,279 | +1.206% |
| 2022-11-25 | 9.9500 | 9.9600 | 9.9500 | 9.9550 | -0.050% | 107,664 | +1.155% |
| 2022-11-23 | 9.9589 | 9.9800 | 9.9500 | 9.9600 | -0.100% | 51,407 | +1.104% |
| 2022-11-22 | 9.9700 | 9.9800 | 9.9500 | 9.9700 | 0.000% | 142,778 | +1.003% |
| 2022-11-21 | 9.9600 | 9.9700 | 9.9500 | 9.9700 | +0.100% | 9,184 | +1.003% |
| 2022-11-18 | 9.9520 | 9.9600 | 9.9447 | 9.9600 | +0.101% | 15,137 | +1.104% |
| 2022-11-16 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 167,607 | +1.206% |
| 2022-11-15 | 9.9450 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 571,268 | +1.206% |
| 2022-11-14 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 11,646 | +1.308% |
| 2022-11-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 40,183 | +1.308% |
| 2022-11-10 | 9.9300 | 9.9500 | 9.9300 | 9.9300 | -0.101% | 10,385 | +1.410% |
| 2022-11-09 | 9.9500 | 9.9600 | 9.9400 | 9.9400 | +0.101% | 307,929 | +1.308% |
| 2022-11-07 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 280 | +1.410% |
| 2022-11-04 | 9.9350 | 9.9500 | 9.9300 | 9.9300 | +0.202% | 3,460 | +1.410% |
| 2022-11-03 | 9.9100 | 9.9300 | 9.9100 | 9.9100 | -0.302% | 2,470 | +1.615% |
| 2022-11-02 | 9.9184 | 9.9400 | 9.9184 | 9.9400 | +0.202% | 103,792 | +1.308% |
| 2022-11-01 | 9.9100 | 9.9350 | 9.9100 | 9.9200 | 0.000% | 60,843 | +1.512% |
| 2022-10-31 | 9.9273 | 9.9300 | 9.9100 | 9.9200 | +0.101% | 54,298 | +1.512% |
| 2022-10-28 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.101% | 63,113 | +1.615% |
| 2022-10-27 | 9.9300 | 9.9300 | 9.9000 | 9.9200 | +0.101% | 111,536 | +1.512% |
| 2022-10-26 | 9.9200 | 9.9350 | 9.9100 | 9.9100 | -0.101% | 167,992 | +1.615% |
| 2022-10-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 171 | +1.512% |
| 2022-10-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,074,946 | +1.717% |
| 2022-10-21 | 9.8900 | 9.9100 | 9.8900 | 9.9000 | -0.101% | 93,551 | +1.717% |
| 2022-10-19 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 39,348 | +1.615% |
| 2022-10-18 | 9.8800 | 9.9100 | 9.8800 | 9.9000 | +0.152% | 421,300 | +1.717% |
| 2022-10-17 | 9.8900 | 9.9000 | 9.8800 | 9.8850 | +0.051% | 21,667 | +1.872% |
| 2022-10-14 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 48,862 | +1.923% |
| 2022-10-13 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | +0.203% | 347,408 | +1.923% |
| 2022-10-12 | 9.8600 | 9.8601 | 9.8600 | 9.8600 | -0.101% | 11,197 | +2.130% |
| 2022-10-11 | 9.8600 | 9.8700 | 9.8500 | 9.8700 | +0.203% | 119,725 | +2.026% |
| 2022-10-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.051% | 810 | +2.234% |
| 2022-10-07 | 9.8500 | 9.8550 | 9.8500 | 9.8550 | -0.051% | 3,150 | +2.182% |
| 2022-10-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 8,669 | +2.130% |
| 2022-10-05 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.203% | 100,391 | +2.130% |
| 2022-10-04 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 8,236 | +2.337% |
| 2022-10-03 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.051% | 5,849 | +2.337% |
| 2022-09-30 | 9.8400 | 9.8450 | 9.8400 | 9.8450 | +0.051% | 90,227 | +2.285% |
| 2022-09-28 | 9.8400 | 9.8450 | 9.8400 | 9.8400 | +0.102% | 207,357 | +2.337% |
| 2022-09-27 | 9.8100 | 9.8400 | 9.8100 | 9.8300 | +0.204% | 180,686 | +2.442% |
| 2022-09-26 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 305 | +2.650% |
| 2022-09-23 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 6,125 | +2.650% |
| 2022-09-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.102% | 190 | +2.546% |
| 2022-09-21 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 5,508 | +2.442% |
| 2022-09-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 20,000 | +2.442% |
| 2022-09-19 | 9.8200 | 9.8300 | 9.8100 | 9.8300 | 0.000% | 13,562 | +2.442% |
| 2022-09-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 36,623 | +2.442% |
| 2022-09-15 | 9.8100 | 9.8400 | 9.8100 | 9.8300 | 0.000% | 524,905 | +2.442% |
| 2022-09-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 11,627 | +2.442% |
| 2022-09-13 | 9.8100 | 9.8350 | 9.8100 | 9.8300 | 0.000% | 25,850 | +2.442% |
| 2022-09-09 | 9.8100 | 9.8350 | 9.8100 | 9.8300 | 0.000% | 5,923 | +2.442% |
| 2022-09-06 | 9.8172 | 9.8307 | 9.8172 | 9.8300 | 0.000% | 16,609 | +2.442% |
| 2022-08-31 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | +0.102% | 5,489 | +2.442% |
| 2022-08-29 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.203% | 298 | +2.546% |
| 2022-08-26 | 9.8600 | 9.8600 | 9.8300 | 9.8400 | 0.000% | 12,388 | +2.337% |
| 2022-08-25 | 9.8250 | 9.8400 | 9.8250 | 9.8400 | +0.102% | 121,256 | +2.337% |
| 2022-08-24 | 9.8400 | 9.8600 | 9.8300 | 9.8300 | -0.304% | 7,416 | +2.442% |
| 2022-08-23 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | +0.152% | 6,435 | +2.130% |
| 2022-08-22 | 9.8200 | 9.8464 | 9.8200 | 9.8450 | +0.153% | 8,852 | +2.285% |
| 2022-08-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 564 | +2.442% |
| 2022-08-18 | 9.8500 | 9.8500 | 9.8490 | 9.8500 | +0.102% | 1,130 | +2.234% |
| 2022-08-17 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 299,997 | +2.337% |
| 2022-08-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 2,875 | +2.234% |
| 2022-08-12 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.051% | 581 | +2.337% |
| 2022-08-11 | 9.8400 | 9.8450 | 9.8400 | 9.8450 | +0.051% | 549 | +2.285% |
| 2022-08-10 | 9.8475 | 9.8475 | 9.8400 | 9.8400 | 0.000% | 1,960 | +2.337% |
| 2022-08-09 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 349,945 | +2.337% |
| 2022-08-08 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | +0.102% | 53,200 | +2.337% |
| 2022-08-04 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 227 | +2.442% |
| 2022-08-03 | 9.8250 | 9.8350 | 9.8200 | 9.8300 | 0.000% | 418,360 | +2.442% |
| 2022-08-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 2,818 | +2.442% |
| 2022-08-01 | 9.8350 | 9.8350 | 9.8200 | 9.8300 | 0.000% | 380,133 | +2.442% |
| 2022-07-28 | 9.8400 | 9.8500 | 9.8300 | 9.8300 | 0.000% | 5,203 | +2.442% |
| 2022-07-27 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | -0.001% | 764,915 | +2.442% |
| 2022-07-26 | 9.8300 | 9.8301 | 9.8300 | 9.8301 | +0.052% | 202,060 | +2.440% |
| 2022-07-25 | 9.8200 | 9.8300 | 9.8200 | 9.8250 | -0.051% | 680,300 | +2.494% |
| 2022-07-22 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | +0.255% | 27,372 | +2.442% |
| 2022-07-21 | 9.8100 | 9.8100 | 9.7950 | 9.8050 | 0.000% | 27,472 | +2.703% |