TVIVU
Texas Ventures Acquisition IV Corp Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)200
TVIVU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 200 | 0.000% |
| 2026-09-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 482 | -0.100% |
| 2026-09-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.180% | 1,251 | -0.100% |
| 2026-09-10 | 10.0500 | 10.1700 | 10.0300 | 10.1700 | -1.976% | 4,537 | -1.278% |
| 2026-09-08 | 10.0500 | 10.3750 | 10.0500 | 10.3750 | +1.417% | 2,025 | -3.229% |
| 2026-08-20 | 10.1000 | 10.2300 | 10.1000 | 10.2300 | +1.993% | 1,566 | -1.857% |
| 2026-08-19 | 10.0300 | 10.0301 | 10.0300 | 10.0301 | +0.001% | 1,368 | +0.099% |
| 2026-08-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 611 | +0.100% |
| 2026-08-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,014 | -0.100% |
| 2026-07-30 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 4,090 | -0.100% |
| 2026-07-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 3,240 | -0.199% |
| 2026-07-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.004% | 3,796 | -0.298% |
| 2026-07-27 | 10.0700 | 10.0704 | 10.0700 | 10.0704 | -0.293% | 1,294 | -0.302% |
| 2026-07-23 | 10.1000 | 10.1000 | 10.0600 | 10.1000 | +0.198% | 579 | -0.594% |
| 2026-07-22 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | -0.197% | 233 | -0.397% |
| 2026-07-21 | 10.2500 | 10.2500 | 10.0999 | 10.0999 | +0.197% | 1,352 | -0.593% |
| 2026-07-17 | 10.0400 | 10.0900 | 10.0100 | 10.0800 | +0.199% | 5,244 | -0.397% |
| 2026-07-16 | 10.3600 | 10.3700 | 10.0300 | 10.0600 | +0.199% | 3,043 | -0.199% |
| 2026-07-15 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +0.200% | 47,873 | 0.000% |
| 2026-07-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 476 | +0.200% |
| 2026-07-13 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | +0.100% | 8,191 | +0.200% |
| 2026-07-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 102 | +0.300% |
| 2026-07-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 499 | +0.300% |
| 2026-07-08 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -0.100% | 2,223 | +0.300% |
| 2026-07-07 | 10.0200 | 10.0200 | 10.0150 | 10.0200 | 0.000% | 15,536 | +0.200% |
| 2026-07-06 | 10.0900 | 10.0900 | 10.0200 | 10.0200 | +0.100% | 100,100 | +0.200% |
| 2026-07-02 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -0.100% | 704 | +0.300% |
| 2026-07-01 | 10.0800 | 10.3900 | 10.0000 | 10.0200 | +0.200% | 84,933 | +0.200% |
| 2026-06-30 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 5,647 | +0.400% |
| 2026-06-29 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.300% | 6,172 | +0.200% |
| 2026-06-26 | 9.9810 | 9.9900 | 9.9810 | 9.9900 | -0.299% | 669,218 | +0.501% |
| 2026-06-25 | 10.0900 | 10.0900 | 9.9800 | 10.0200 | +0.100% | 2,176 | +0.200% |
| 2026-06-24 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | -0.299% | 9,298 | +0.300% |
| 2026-06-23 | 10.0400 | 10.0500 | 10.0100 | 10.0400 | +0.400% | 190,831 | 0.000% |
| 2026-06-22 | 9.9900 | 10.0500 | 9.9900 | 10.0000 | 0.000% | 295,157 | +0.400% |
| 2026-06-18 | 10.0000 | 10.0100 | 9.9800 | 10.0000 | 0.000% | 5,188,653 | +0.400% |