TVGNW
Tevogen Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 3:59:30 PM EDT
0.0639USD+5.620%(+0.0034)306,945
Pre-marketOct 2, 2026 9:25:30 AM EDT
0.0693USD+14.545%(+0.0088)
TVGNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0670 | 0.0730 | 0.0603 | 0.0613 | +1.322% | 306,945 | 0.000% |
| 2026-10-01 | 0.0685 | 0.0730 | 0.0604 | 0.0605 | -12.950% | 269,982 | +1.322% |
| 2026-09-30 | 0.0699 | 0.0750 | 0.0601 | 0.0695 | +15.641% | 221,052 | -11.799% |
| 2026-09-29 | 0.0685 | 0.0698 | 0.0601 | 0.0601 | 0.000% | 286,575 | +1.997% |
| 2026-09-28 | 0.0700 | 0.0720 | 0.0586 | 0.0601 | -7.538% | 306,416 | +1.997% |
| 2026-09-25 | 0.0706 | 0.0750 | 0.0541 | 0.0650 | +7.084% | 470,463 | -5.692% |
| 2026-09-24 | 0.0505 | 0.0750 | 0.0505 | 0.0607 | 0.000% | 513,979 | +0.988% |
| 2026-09-23 | 0.0550 | 0.0649 | 0.0502 | 0.0607 | +10.565% | 505,201 | +0.988% |
| 2026-09-22 | 0.0550 | 0.0649 | 0.0483 | 0.0549 | -0.182% | 592,068 | +11.658% |
| 2026-09-18 | 0.0560 | 0.0570 | 0.0545 | 0.0550 | 0.000% | 436,086 | +11.455% |
| 2026-09-17 | 0.0547 | 0.0570 | 0.0480 | 0.0550 | +3.970% | 453,671 | +11.455% |
| 2026-09-16 | 0.0540 | 0.0570 | 0.0472 | 0.0529 | -2.757% | 684,709 | +15.879% |
| 2026-09-15 | 0.0539 | 0.0570 | 0.0494 | 0.0544 | +0.928% | 637,577 | +12.684% |
| 2026-09-14 | 0.0520 | 0.0560 | 0.0490 | 0.0539 | +4.054% | 940,273 | +13.729% |
| 2026-09-11 | 0.0525 | 0.0535 | 0.0425 | 0.0518 | +1.969% | 622,621 | +18.340% |
| 2026-09-10 | 0.0469 | 0.0508 | 0.0451 | 0.0508 | -1.167% | 14,371 | +20.669% |
| 2026-09-09 | 0.0515 | 0.0523 | 0.0469 | 0.0514 | -2.653% | 192,522 | +19.261% |
| 2026-09-08 | 0.0521 | 0.0543 | 0.0469 | 0.0528 | +1.345% | 215,546 | +16.096% |
| 2026-09-04 | 0.0530 | 0.0545 | 0.0461 | 0.0521 | +1.362% | 225,170 | +17.658% |
| 2026-09-03 | 0.0515 | 0.0544 | 0.0471 | 0.0514 | -2.095% | 413,209 | +19.261% |
| 2026-09-02 | 0.0531 | 0.0535 | 0.0454 | 0.0525 | -1.130% | 620,150 | +16.762% |
| 2026-09-01 | 0.0525 | 0.0545 | 0.0452 | 0.0531 | +6.260% | 457,055 | +15.443% |
| 2026-08-31 | 0.0535 | 0.0545 | 0.0450 | 0.0500 | -6.594% | 209,419 | +22.669% |
| 2026-08-28 | 0.0522 | 0.0535 | 0.0522 | 0.0535 | +2.490% | 257,531 | +14.579% |
| 2026-08-27 | 0.0533 | 0.0544 | 0.0505 | 0.0522 | +0.190% | 381,125 | +17.433% |
| 2026-08-26 | 0.0494 | 0.0521 | 0.0440 | 0.0521 | +15.780% | 208,859 | +17.656% |
| 2026-08-25 | 0.0450 | 0.0450 | 0.0448 | 0.0450 | -0.442% | 771 | +36.222% |
| 2026-08-24 | 0.0515 | 0.0530 | 0.0444 | 0.0452 | -9.600% | 83,076 | +35.619% |
| 2026-08-21 | 0.0515 | 0.0545 | 0.0442 | 0.0500 | 0.000% | 114,609 | +22.600% |
| 2026-08-20 | 0.0495 | 0.0545 | 0.0495 | 0.0500 | +1.010% | 145,547 | +22.600% |
| 2026-08-19 | 0.0426 | 0.0496 | 0.0426 | 0.0495 | -5.356% | 13,238 | +23.838% |
| 2026-08-17 | 0.0526 | 0.0526 | 0.0507 | 0.0523 | +3.158% | 251,404 | +17.206% |
| 2026-08-14 | 0.0500 | 0.0526 | 0.0452 | 0.0507 | 0.000% | 359,356 | +20.907% |
| 2026-08-13 | 0.0507 | 0.0527 | 0.0475 | 0.0507 | 0.000% | 336,897 | +20.907% |
| 2026-08-12 | 0.0451 | 0.0509 | 0.0408 | 0.0507 | -2.312% | 93,780 | +20.907% |
| 2026-08-10 | 0.0525 | 0.0543 | 0.0454 | 0.0519 | -4.420% | 352,355 | +18.112% |
| 2026-08-07 | 0.0500 | 0.0543 | 0.0452 | 0.0543 | +8.600% | 332,566 | +12.891% |
| 2026-08-06 | 0.0497 | 0.0511 | 0.0449 | 0.0500 | +0.604% | 521,329 | +22.600% |
| 2026-08-05 | 0.0512 | 0.0525 | 0.0434 | 0.0497 | -0.600% | 1,085,580 | +23.340% |
| 2026-08-04 | 0.0500 | 0.0506 | 0.0418 | 0.0500 | +5.263% | 614,486 | +22.600% |
| 2026-08-03 | 0.0470 | 0.0480 | 0.0415 | 0.0475 | +3.712% | 513,198 | +29.053% |
| 2026-07-31 | 0.0470 | 0.0488 | 0.0392 | 0.0458 | +4.091% | 1,104,245 | +33.843% |
| 2026-07-30 | 0.0498 | 0.0500 | 0.0397 | 0.0440 | -7.368% | 734,829 | +39.318% |
| 2026-07-29 | 0.0468 | 0.0500 | 0.0435 | 0.0475 | -9.351% | 537,396 | +29.053% |
| 2026-07-27 | 0.0532 | 0.0550 | 0.0465 | 0.0524 | +1.946% | 461,200 | +16.985% |
| 2026-07-24 | 0.0532 | 0.0532 | 0.0451 | 0.0514 | +1.181% | 502,787 | +19.261% |
| 2026-07-23 | 0.0475 | 0.0532 | 0.0448 | 0.0508 | -1.167% | 1,172,702 | +20.669% |
| 2026-07-22 | 0.0472 | 0.0540 | 0.0419 | 0.0514 | -2.652% | 1,180,574 | +19.261% |
| 2026-07-20 | 0.0525 | 0.0538 | 0.0400 | 0.0528 | -2.403% | 382,498 | +16.098% |
| 2026-07-17 | 0.0492 | 0.0541 | 0.0440 | 0.0541 | -0.368% | 81,293 | +13.309% |
| 2026-07-16 | 0.0525 | 0.0549 | 0.0493 | 0.0543 | -0.731% | 447,975 | +12.891% |
| 2026-07-15 | 0.0521 | 0.0569 | 0.0493 | 0.0547 | -0.545% | 263,120 | +12.066% |
| 2026-07-14 | 0.0570 | 0.0570 | 0.0535 | 0.0550 | 0.000% | 175,786 | +11.455% |
| 2026-07-13 | 0.0560 | 0.0570 | 0.0489 | 0.0550 | -1.786% | 159,012 | +11.455% |
| 2026-07-10 | 0.0570 | 0.0570 | 0.0506 | 0.0560 | -0.709% | 18,944 | +9.464% |
| 2026-07-09 | 0.0560 | 0.0570 | 0.0506 | 0.0564 | -0.529% | 153,535 | +8.688% |
| 2026-07-08 | 0.0550 | 0.0567 | 0.0488 | 0.0567 | 0.000% | 276,299 | +8.113% |
| 2026-07-07 | 0.0570 | 0.0570 | 0.0499 | 0.0567 | 0.000% | 49,934 | +8.113% |
| 2026-07-06 | 0.0440 | 0.0570 | 0.0439 | 0.0567 | -0.351% | 8,561 | +8.113% |
| 2026-07-02 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +26.444% | 277 | +7.733% |
| 2026-07-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -20.773% | 1,552 | +36.222% |
| 2026-06-30 | 0.0570 | 0.0570 | 0.0448 | 0.0568 | -0.002% | 10,708 | +7.924% |
| 2026-06-29 | 0.0560 | 0.0568 | 0.0560 | 0.0568 | +0.353% | 1,352 | +7.923% |
| 2026-06-26 | 0.0464 | 0.0566 | 0.0464 | 0.0566 | +1.252% | 3,323 | +8.304% |
| 2026-06-25 | 0.0552 | 0.0570 | 0.0449 | 0.0559 | -2.443% | 209,923 | +9.660% |
| 2026-06-24 | 0.0429 | 0.0573 | 0.0420 | 0.0573 | -1.036% | 43,316 | +6.981% |
| 2026-06-23 | 0.0500 | 0.0579 | 0.0500 | 0.0579 | 0.000% | 8,376 | +5.872% |
| 2026-06-22 | 0.0535 | 0.0579 | 0.0465 | 0.0579 | +8.427% | 506,055 | +5.872% |
| 2026-06-18 | 0.0499 | 0.0599 | 0.0407 | 0.0534 | +7.014% | 474,806 | +14.794% |
| 2026-06-17 | 0.0499 | 0.0570 | 0.0368 | 0.0499 | +2.045% | 281,334 | +22.846% |
| 2026-06-16 | 0.0361 | 0.0489 | 0.0361 | 0.0489 | 0.000% | 1,000 | +25.358% |
| 2026-06-15 | 0.0471 | 0.0489 | 0.0379 | 0.0489 | 0.000% | 2,184 | +25.358% |
| 2026-06-12 | 0.0425 | 0.0489 | 0.0359 | 0.0489 | -2.004% | 5,137 | +25.358% |
| 2026-06-11 | 0.0347 | 0.0576 | 0.0347 | 0.0499 | +18.810% | 694,568 | +22.846% |
| 2026-06-09 | 0.0400 | 0.0420 | 0.0351 | 0.0420 | 0.000% | 33,725 | +45.952% |
| 2026-06-08 | 0.0420 | 0.0420 | 0.0350 | 0.0420 | 0.000% | 40,022 | +45.952% |
| 2026-06-05 | 0.0410 | 0.0420 | 0.0340 | 0.0420 | 0.000% | 311,863 | +45.952% |
| 2026-06-04 | 0.0385 | 0.0426 | 0.0343 | 0.0420 | +0.002% | 207,887 | +45.952% |
| 2026-06-03 | 0.0400 | 0.0427 | 0.0372 | 0.0420 | -1.642% | 352,356 | +45.956% |
| 2026-06-02 | 0.0342 | 0.0427 | 0.0342 | 0.0427 | +7.557% | 44,913 | +43.560% |
| 2026-06-01 | 0.0342 | 0.0398 | 0.0342 | 0.0397 | -0.501% | 3,500 | +54.408% |
| 2026-05-29 | 0.0342 | 0.0399 | 0.0342 | 0.0399 | -0.250% | 7,660 | +53.634% |
| 2026-05-28 | 0.0349 | 0.0428 | 0.0349 | 0.0400 | -6.542% | 237,980 | +53.250% |
| 2026-05-27 | 0.0415 | 0.0429 | 0.0400 | 0.0428 | +2.392% | 192,664 | +43.224% |
| 2026-05-26 | 0.0348 | 0.0425 | 0.0348 | 0.0418 | +0.240% | 2,575 | +46.651% |
| 2026-05-21 | 0.0395 | 0.0430 | 0.0341 | 0.0417 | -2.797% | 235,492 | +47.002% |
| 2026-05-20 | 0.0398 | 0.0429 | 0.0397 | 0.0429 | +3.874% | 153,520 | +42.890% |
| 2026-05-19 | 0.0400 | 0.0414 | 0.0331 | 0.0413 | -3.052% | 27,236 | +48.426% |
| 2026-05-18 | 0.0400 | 0.0429 | 0.0351 | 0.0426 | -0.699% | 167,342 | +43.897% |
| 2026-05-15 | 0.0423 | 0.0432 | 0.0360 | 0.0429 | +1.418% | 198,391 | +42.890% |
| 2026-05-14 | 0.0410 | 0.0434 | 0.0297 | 0.0423 | +5.224% | 471,066 | +44.917% |
| 2026-05-13 | 0.0315 | 0.0402 | 0.0315 | 0.0402 | +15.850% | 203,856 | +52.488% |
| 2026-05-12 | 0.0307 | 0.0347 | 0.0290 | 0.0347 | +2.967% | 335,358 | +76.657% |
| 2026-05-11 | 0.0355 | 0.0355 | 0.0305 | 0.0337 | -2.882% | 6,188 | +81.899% |
| 2026-05-07 | 0.0316 | 0.0360 | 0.0316 | 0.0347 | -2.528% | 20,734 | +76.657% |
| 2026-05-05 | 0.0316 | 0.0360 | 0.0314 | 0.0356 | 0.000% | 29,439 | +72.191% |
| 2026-05-04 | 0.0341 | 0.0356 | 0.0315 | 0.0356 | +2.299% | 147,088 | +72.191% |
| 2026-05-01 | 0.0317 | 0.0348 | 0.0317 | 0.0348 | -2.793% | 509 | +76.149% |
| 2026-04-30 | 0.0330 | 0.0359 | 0.0310 | 0.0358 | +0.280% | 11,880 | +71.229% |
| 2026-04-29 | 0.0331 | 0.0359 | 0.0327 | 0.0357 | +2.292% | 2,185 | +71.709% |
| 2026-04-28 | 0.0370 | 0.0393 | 0.0331 | 0.0349 | -6.434% | 139,836 | +75.645% |
| 2026-04-27 | 0.0360 | 0.0429 | 0.0312 | 0.0373 | +4.190% | 206,983 | +64.343% |
| 2026-04-24 | 0.0309 | 0.0368 | 0.0309 | 0.0358 | -2.981% | 960 | +71.229% |
| 2026-04-22 | 0.0330 | 0.0369 | 0.0330 | 0.0369 | +0.820% | 1,939 | +66.125% |
| 2026-04-21 | 0.0360 | 0.0390 | 0.0302 | 0.0366 | +2.235% | 388,717 | +67.486% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0270 | 0.0358 | -5.288% | 89,756 | +71.229% |
| 2026-04-17 | 0.0324 | 0.0390 | 0.0295 | 0.0378 | +5.290% | 49,337 | +62.174% |
| 2026-04-16 | 0.0324 | 0.0370 | 0.0288 | 0.0359 | +10.802% | 232,038 | +70.752% |
| 2026-04-15 | 0.0286 | 0.0324 | 0.0285 | 0.0324 | -0.308% | 11,890 | +89.198% |
| 2026-04-14 | 0.0298 | 0.0349 | 0.0271 | 0.0325 | +2.201% | 445,716 | +88.615% |
| 2026-04-13 | 0.0281 | 0.0318 | 0.0277 | 0.0318 | +2.913% | 22,957 | +92.767% |
| 2026-04-10 | 0.0322 | 0.0323 | 0.0280 | 0.0309 | +9.964% | 10,641 | +98.382% |
| 2026-04-09 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -2.091% | 101 | +118.149% |
| 2026-04-08 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | -11.963% | 18,516 | +113.589% |
| 2026-04-07 | 0.0300 | 0.0329 | 0.0282 | 0.0326 | -4.399% | 574,100 | +88.037% |
| 2026-04-06 | 0.0300 | 0.0341 | 0.0281 | 0.0341 | +12.171% | 138,022 | +79.765% |
| 2026-04-02 | 0.0280 | 0.0304 | 0.0280 | 0.0304 | -10.324% | 517 | +101.645% |
| 2026-03-31 | 0.0300 | 0.0348 | 0.0257 | 0.0339 | +7.962% | 227,615 | +80.826% |
| 2026-03-30 | 0.0278 | 0.0319 | 0.0278 | 0.0314 | -3.681% | 857 | +95.223% |
| 2026-03-27 | 0.0300 | 0.0326 | 0.0275 | 0.0326 | +1.875% | 3,371 | +88.037% |
| 2026-03-26 | 0.0275 | 0.0320 | 0.0275 | 0.0320 | -7.514% | 1,817 | +91.563% |
| 2026-03-24 | 0.0315 | 0.0349 | 0.0271 | 0.0346 | -3.352% | 61,593 | +77.168% |
| 2026-03-23 | 0.0311 | 0.0364 | 0.0309 | 0.0358 | -0.553% | 16,439 | +71.229% |
| 2026-03-20 | 0.0331 | 0.0370 | 0.0309 | 0.0360 | -2.442% | 27,068 | +70.283% |
| 2026-03-19 | 0.0320 | 0.0370 | 0.0304 | 0.0369 | 0.000% | 110,787 | +66.125% |
| 2026-03-18 | 0.0349 | 0.0370 | 0.0305 | 0.0369 | +1.934% | 11,508 | +66.125% |
| 2026-03-17 | 0.0350 | 0.0362 | 0.0289 | 0.0362 | +1.120% | 182,529 | +69.337% |
| 2026-03-16 | 0.0339 | 0.0358 | 0.0339 | 0.0358 | +2.576% | 4,079 | +71.234% |
| 2026-03-13 | 0.0350 | 0.0350 | 0.0282 | 0.0349 | +0.582% | 2,926 | +75.645% |
| 2026-03-12 | 0.0301 | 0.0370 | 0.0280 | 0.0347 | +2.053% | 219,675 | +76.667% |
| 2026-03-11 | 0.0271 | 0.0355 | 0.0271 | 0.0340 | +0.295% | 119,440 | +80.294% |
| 2026-03-10 | 0.0270 | 0.0340 | 0.0266 | 0.0339 | -2.865% | 89,917 | +80.826% |
| 2026-03-09 | 0.0259 | 0.0349 | 0.0259 | 0.0349 | 0.000% | 1,037 | +75.645% |
| 2026-03-06 | 0.0360 | 0.0369 | 0.0256 | 0.0349 | -5.676% | 244,169 | +75.645% |
| 2026-03-05 | 0.0370 | 0.0370 | 0.0335 | 0.0370 | -2.375% | 6,176 | +65.676% |
| 2026-03-04 | 0.0426 | 0.0426 | 0.0253 | 0.0379 | -12.471% | 366,130 | +61.741% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0380 | 0.0433 | -3.346% | 108,556 | +41.570% |
| 2026-02-27 | 0.0429 | 0.0464 | 0.0378 | 0.0448 | +5.908% | 199,052 | +36.833% |
| 2026-02-26 | 0.0404 | 0.0429 | 0.0378 | 0.0423 | -0.704% | 37,226 | +44.917% |
| 2026-02-25 | 0.0400 | 0.0429 | 0.0375 | 0.0426 | -1.843% | 58,575 | +43.897% |
| 2026-02-24 | 0.0395 | 0.0435 | 0.0376 | 0.0434 | 0.000% | 25,050 | +41.244% |
| 2026-02-23 | 0.0383 | 0.0434 | 0.0383 | 0.0434 | -4.615% | 264 | +41.244% |
| 2026-02-20 | 0.0459 | 0.0459 | 0.0383 | 0.0455 | +6.308% | 229,167 | +34.725% |
| 2026-02-19 | 0.0434 | 0.0450 | 0.0376 | 0.0428 | +1.663% | 245,512 | +43.224% |
| 2026-02-18 | 0.0419 | 0.0436 | 0.0366 | 0.0421 | +0.477% | 220,324 | +45.606% |
| 2026-02-17 | 0.0388 | 0.0421 | 0.0352 | 0.0419 | -0.946% | 74,211 | +46.301% |
| 2026-02-13 | 0.0374 | 0.0423 | 0.0373 | 0.0423 | 0.000% | 6,768 | +44.917% |
| 2026-02-12 | 0.0450 | 0.0450 | 0.0369 | 0.0423 | +1.928% | 235,619 | +44.917% |
| 2026-02-11 | 0.0386 | 0.0432 | 0.0372 | 0.0415 | -4.046% | 19,502 | +47.711% |
| 2026-02-10 | 0.0459 | 0.0475 | 0.0387 | 0.0432 | +2.246% | 121,707 | +41.734% |
| 2026-02-09 | 0.0363 | 0.0466 | 0.0363 | 0.0423 | -2.083% | 209,471 | +44.917% |
| 2026-02-06 | 0.0408 | 0.0437 | 0.0341 | 0.0432 | -0.917% | 199,445 | +41.898% |
| 2026-02-05 | 0.0425 | 0.0438 | 0.0342 | 0.0436 | -1.134% | 16,710 | +40.596% |
| 2026-02-04 | 0.0352 | 0.0442 | 0.0342 | 0.0441 | -0.676% | 957 | +39.002% |
| 2026-02-03 | 0.0436 | 0.0445 | 0.0341 | 0.0444 | +3.738% | 95,530 | +38.063% |
| 2026-02-02 | 0.0445 | 0.0445 | 0.0341 | 0.0428 | +0.706% | 117,725 | +43.224% |
| 2026-01-30 | 0.0356 | 0.0447 | 0.0341 | 0.0425 | +6.516% | 168,059 | +44.235% |
| 2026-01-29 | 0.0366 | 0.0423 | 0.0354 | 0.0399 | +5.277% | 104,693 | +53.634% |
| 2026-01-28 | 0.0380 | 0.0380 | 0.0366 | 0.0379 | -13.470% | 5,284 | +61.741% |
| 2026-01-27 | 0.0400 | 0.0445 | 0.0381 | 0.0438 | 0.000% | 16,227 | +39.954% |
| 2026-01-26 | 0.0400 | 0.0443 | 0.0391 | 0.0438 | -1.129% | 18,792 | +39.954% |
| 2026-01-22 | 0.0385 | 0.0443 | 0.0385 | 0.0443 | 0.000% | 19,711 | +38.375% |
| 2026-01-21 | 0.0443 | 0.0443 | 0.0396 | 0.0443 | +10.474% | 874 | +38.375% |
| 2026-01-20 | 0.0446 | 0.0446 | 0.0400 | 0.0401 | -10.291% | 383,650 | +52.868% |
| 2026-01-16 | 0.0412 | 0.0448 | 0.0399 | 0.0447 | -4.283% | 32,685 | +37.136% |
| 2026-01-15 | 0.0448 | 0.0509 | 0.0406 | 0.0467 | +4.709% | 716,725 | +31.263% |
| 2026-01-14 | 0.0447 | 0.0448 | 0.0386 | 0.0446 | -0.446% | 5,820 | +37.444% |
| 2026-01-13 | 0.0401 | 0.0477 | 0.0379 | 0.0448 | 0.000% | 278,691 | +36.830% |
| 2026-01-12 | 0.0499 | 0.0499 | 0.0377 | 0.0448 | -6.472% | 303,930 | +36.830% |
| 2026-01-09 | 0.0498 | 0.0546 | 0.0423 | 0.0479 | +7.159% | 459,462 | +27.975% |
| 2026-01-08 | 0.0453 | 0.0496 | 0.0405 | 0.0447 | -0.667% | 211,930 | +37.136% |
| 2026-01-07 | 0.0400 | 0.0498 | 0.0365 | 0.0450 | +0.223% | 521,875 | +36.222% |
| 2026-01-06 | 0.0498 | 0.0498 | 0.0360 | 0.0449 | -9.839% | 83,198 | +36.526% |
| 2026-01-05 | 0.0402 | 0.0500 | 0.0380 | 0.0498 | +18.854% | 54,835 | +23.092% |
| 2026-01-02 | 0.0416 | 0.0419 | 0.0360 | 0.0419 | -0.711% | 75,871 | +46.301% |
| 2025-12-30 | 0.0407 | 0.0435 | 0.0301 | 0.0422 | -4.525% | 280,747 | +45.261% |
| 2025-12-29 | 0.0408 | 0.0442 | 0.0406 | 0.0442 | 0.000% | 1,810 | +38.688% |
| 2025-12-26 | 0.0443 | 0.0448 | 0.0405 | 0.0442 | 0.000% | 519,654 | +38.688% |
| 2025-12-24 | 0.0409 | 0.0450 | 0.0404 | 0.0442 | -0.897% | 135,743 | +38.688% |
| 2025-12-23 | 0.0411 | 0.0446 | 0.0405 | 0.0446 | -0.668% | 13,685 | +37.444% |
| 2025-12-22 | 0.0441 | 0.0450 | 0.0402 | 0.0449 | +1.354% | 164,675 | +36.526% |
| 2025-12-19 | 0.0441 | 0.0443 | 0.0402 | 0.0443 | +0.454% | 12,102 | +38.375% |
| 2025-12-18 | 0.0410 | 0.0449 | 0.0401 | 0.0441 | +0.685% | 218,352 | +39.002% |
| 2025-12-17 | 0.0444 | 0.0445 | 0.0402 | 0.0438 | -0.905% | 330,344 | +39.954% |
| 2025-12-16 | 0.0445 | 0.0446 | 0.0401 | 0.0442 | -1.559% | 131,883 | +38.688% |
| 2025-12-15 | 0.0437 | 0.0449 | 0.0425 | 0.0449 | 0.000% | 286,858 | +36.526% |
| 2025-12-12 | 0.0411 | 0.0450 | 0.0411 | 0.0449 | +0.673% | 91,799 | +36.526% |
| 2025-12-11 | 0.0405 | 0.0450 | 0.0405 | 0.0446 | -0.224% | 196,380 | +37.444% |
| 2025-12-10 | 0.0425 | 0.0450 | 0.0403 | 0.0447 | +1.131% | 466,920 | +37.136% |
| 2025-12-09 | 0.0441 | 0.0444 | 0.0398 | 0.0442 | -0.226% | 74,870 | +38.688% |
| 2025-12-08 | 0.0410 | 0.0445 | 0.0396 | 0.0443 | -0.225% | 30,261 | +38.375% |
| 2025-12-05 | 0.0428 | 0.0444 | 0.0394 | 0.0444 | -0.225% | 52,828 | +38.063% |
| 2025-12-04 | 0.0405 | 0.0445 | 0.0405 | 0.0445 | -0.222% | 30,603 | +37.753% |
| 2025-12-03 | 0.0422 | 0.0446 | 0.0422 | 0.0446 | -0.226% | 100,300 | +37.447% |
| 2025-12-02 | 0.0445 | 0.0447 | 0.0388 | 0.0447 | -0.445% | 37,331 | +37.136% |
| 2025-12-01 | 0.0410 | 0.0450 | 0.0405 | 0.0449 | -0.222% | 155,285 | +36.526% |
| 2025-11-28 | 0.0416 | 0.0450 | 0.0409 | 0.0450 | +10.024% | 5,808 | +36.222% |
| 2025-11-26 | 0.0427 | 0.0449 | 0.0407 | 0.0409 | -8.501% | 151,631 | +49.878% |
| 2025-11-25 | 0.0444 | 0.0447 | 0.0405 | 0.0447 | +0.449% | 140,191 | +37.136% |
| 2025-11-24 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.000% | 1,167 | +37.753% |
| 2025-11-21 | 0.0409 | 0.0448 | 0.0373 | 0.0445 | -1.330% | 40,095 | +37.753% |
| 2025-11-20 | 0.0405 | 0.0452 | 0.0405 | 0.0451 | +1.121% | 53,238 | +35.920% |
| 2025-11-19 | 0.0450 | 0.0451 | 0.0403 | 0.0446 | -0.668% | 16,023 | +37.444% |
| 2025-11-18 | 0.0401 | 0.0452 | 0.0360 | 0.0449 | -0.443% | 272,671 | +36.526% |
| 2025-11-17 | 0.0445 | 0.0452 | 0.0381 | 0.0451 | 0.000% | 122,820 | +35.920% |
| 2025-11-14 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -4.852% | 827 | +35.920% |
| 2025-11-13 | 0.0497 | 0.0497 | 0.0378 | 0.0474 | -4.242% | 299,736 | +29.325% |
| 2025-11-12 | 0.0491 | 0.0499 | 0.0438 | 0.0495 | +0.610% | 216,971 | +23.838% |
| 2025-11-11 | 0.0492 | 0.0492 | 0.0453 | 0.0492 | 0.000% | 27,211 | +24.593% |
| 2025-11-10 | 0.0458 | 0.0517 | 0.0451 | 0.0492 | -0.405% | 87,707 | +24.593% |
| 2025-11-07 | 0.0494 | 0.0494 | 0.0456 | 0.0494 | 0.000% | 33,723 | +24.089% |
| 2025-11-06 | 0.0451 | 0.0520 | 0.0447 | 0.0494 | -0.604% | 58,566 | +24.089% |
| 2025-11-05 | 0.0499 | 0.0525 | 0.0445 | 0.0497 | +1.429% | 278,498 | +23.340% |
| 2025-11-04 | 0.0500 | 0.0559 | 0.0437 | 0.0490 | +11.364% | 590,413 | +25.102% |
| 2025-11-03 | 0.0500 | 0.0575 | 0.0440 | 0.0440 | -23.478% | 159,197 | +39.318% |
| 2025-10-31 | 0.0519 | 0.0597 | 0.0429 | 0.0575 | +13.636% | 701,946 | +6.609% |
| 2025-10-30 | 0.0453 | 0.0557 | 0.0428 | 0.0506 | +0.797% | 379,666 | +21.146% |
| 2025-10-29 | 0.0450 | 0.0503 | 0.0450 | 0.0502 | +1.210% | 223,162 | +22.112% |
| 2025-10-28 | 0.0478 | 0.0509 | 0.0447 | 0.0496 | -5.522% | 23,785 | +23.589% |
| 2025-10-24 | 0.0510 | 0.0525 | 0.0488 | 0.0525 | -0.002% | 7,190 | +16.764% |
| 2025-10-23 | 0.0461 | 0.0538 | 0.0461 | 0.0525 | +1.156% | 71,059 | +16.762% |
| 2025-10-22 | 0.0549 | 0.0585 | 0.0428 | 0.0519 | -8.787% | 209,553 | +18.112% |
| 2025-10-21 | 0.0556 | 0.0586 | 0.0460 | 0.0569 | +7.561% | 357,029 | +7.733% |
| 2025-10-20 | 0.0590 | 0.0598 | 0.0478 | 0.0529 | -11.390% | 395,002 | +15.879% |
| 2025-10-17 | 0.0545 | 0.0598 | 0.0465 | 0.0597 | +11.173% | 428,092 | +2.680% |
| 2025-10-16 | 0.0508 | 0.0564 | 0.0471 | 0.0537 | +11.875% | 68,147 | +14.153% |
| 2025-10-15 | 0.0561 | 0.0598 | 0.0467 | 0.0480 | -8.571% | 45,197 | +27.708% |
| 2025-10-14 | 0.0500 | 0.0554 | 0.0487 | 0.0525 | -12.206% | 107,314 | +16.762% |
| 2025-10-13 | 0.0465 | 0.0598 | 0.0465 | 0.0598 | +22.039% | 346,330 | +2.510% |
| 2025-10-10 | 0.0500 | 0.0500 | 0.0465 | 0.0490 | 0.000% | 23,536 | +25.102% |
| 2025-10-09 | 0.0500 | 0.0514 | 0.0465 | 0.0490 | +4.255% | 124,096 | +25.102% |
| 2025-10-08 | 0.0490 | 0.0511 | 0.0470 | 0.0470 | -3.885% | 70,342 | +30.426% |
| 2025-10-07 | 0.0478 | 0.0518 | 0.0478 | 0.0489 | +2.516% | 25,314 | +25.358% |
| 2025-10-06 | 0.0523 | 0.0523 | 0.0452 | 0.0477 | -8.621% | 240,053 | +28.512% |
| 2025-10-03 | 0.0500 | 0.0522 | 0.0451 | 0.0522 | +4.400% | 178,468 | +17.433% |
| 2025-10-02 | 0.0500 | 0.0522 | 0.0500 | 0.0500 | -8.759% | 3,736 | +22.600% |
| 2025-10-01 | 0.0598 | 0.0598 | 0.0452 | 0.0548 | -1.261% | 226,035 | +11.861% |
| 2025-09-30 | 0.0598 | 0.0598 | 0.0535 | 0.0555 | +0.909% | 1,545 | +10.450% |
| 2025-09-29 | 0.0542 | 0.0593 | 0.0511 | 0.0550 | +1.103% | 214,992 | +11.455% |
| 2025-09-25 | 0.0548 | 0.0549 | 0.0501 | 0.0544 | +8.800% | 10,707 | +12.684% |
| 2025-09-24 | 0.0520 | 0.0544 | 0.0500 | 0.0500 | -1.961% | 12,105 | +22.600% |
| 2025-09-23 | 0.0511 | 0.0568 | 0.0510 | 0.0510 | -11.304% | 20,340 | +20.196% |
| 2025-09-22 | 0.0575 | 0.0598 | 0.0510 | 0.0575 | -2.044% | 70,044 | +6.609% |
| 2025-09-19 | 0.0500 | 0.0600 | 0.0500 | 0.0587 | +2.443% | 136,188 | +4.429% |
| 2025-09-18 | 0.0577 | 0.0577 | 0.0466 | 0.0573 | +7.101% | 184,399 | +6.981% |
| 2025-09-17 | 0.0532 | 0.0577 | 0.0532 | 0.0535 | -6.630% | 27,443 | +14.577% |
| 2025-09-16 | 0.0531 | 0.0586 | 0.0531 | 0.0573 | -5.446% | 5,755 | +6.981% |
| 2025-09-15 | 0.0571 | 0.0613 | 0.0571 | 0.0606 | -5.607% | 2,128 | +1.155% |
| 2025-09-12 | 0.0598 | 0.0685 | 0.0580 | 0.0642 | +7.538% | 20,114 | -4.517% |
| 2025-09-11 | 0.0543 | 0.0598 | 0.0543 | 0.0597 | -3.084% | 2,251 | +2.680% |
| 2025-09-10 | 0.0576 | 0.0616 | 0.0526 | 0.0616 | +6.944% | 206,821 | -0.487% |
| 2025-09-09 | 0.0562 | 0.0608 | 0.0513 | 0.0576 | -0.518% | 23,583 | +6.424% |
| 2025-09-08 | 0.0597 | 0.0608 | 0.0561 | 0.0579 | -5.854% | 37,272 | +5.872% |
| 2025-09-05 | 0.0507 | 0.0615 | 0.0507 | 0.0615 | -5.385% | 2,536 | -0.325% |
| 2025-09-04 | 0.0572 | 0.0654 | 0.0500 | 0.0650 | +14.035% | 33,774 | -5.692% |
| 2025-09-03 | 0.0597 | 0.0598 | 0.0517 | 0.0570 | +11.546% | 11,818 | +7.544% |
| 2025-09-02 | 0.0511 | 0.0599 | 0.0511 | 0.0511 | -14.833% | 41,445 | +19.961% |
| 2025-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.627% | 7,520 | +2.167% |
| 2025-08-28 | 0.0534 | 0.0579 | 0.0534 | 0.0579 | +8.630% | 15,002 | +5.872% |
| 2025-08-27 | 0.0598 | 0.0598 | 0.0533 | 0.0533 | +4.510% | 9,936 | +15.009% |
| 2025-08-26 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | -12.069% | 9,301 | +20.196% |
| 2025-08-25 | 0.0710 | 0.0783 | 0.0580 | 0.0580 | -3.494% | 11,202 | +5.690% |
| 2025-08-22 | 0.0697 | 0.0697 | 0.0601 | 0.0601 | 0.000% | 2,344 | +1.997% |
| 2025-08-21 | 0.0606 | 0.0698 | 0.0601 | 0.0601 | -1.797% | 2,844 | +1.997% |
| 2025-08-20 | 0.0616 | 0.0616 | 0.0605 | 0.0612 | -0.649% | 8,006 | +0.163% |
| 2025-08-19 | 0.0619 | 0.0619 | 0.0601 | 0.0616 | +2.665% | 2,173 | -0.487% |
| 2025-08-18 | 0.0748 | 0.0748 | 0.0600 | 0.0600 | +0.002% | 30,879 | +2.165% |
| 2025-08-15 | 0.0798 | 0.0798 | 0.0600 | 0.0600 | -0.332% | 17,372 | +2.167% |
| 2025-08-14 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -16.273% | 2,779 | +1.827% |
| 2025-08-13 | 0.0700 | 0.0720 | 0.0700 | 0.0719 | +2.861% | 11,915 | -14.743% |
| 2025-08-12 | 0.0699 | 0.0699 | 0.0591 | 0.0699 | -1.410% | 5,856 | -12.303% |
| 2025-08-11 | 0.0627 | 0.0759 | 0.0560 | 0.0709 | +24.386% | 63,131 | -13.540% |
| 2025-08-08 | 0.0550 | 0.0633 | 0.0550 | 0.0570 | +3.636% | 49,763 | +7.544% |
| 2025-08-07 | 0.0636 | 0.0646 | 0.0540 | 0.0550 | +1.852% | 35,721 | +11.455% |
| 2025-08-06 | 0.0685 | 0.0685 | 0.0540 | 0.0540 | -17.872% | 127,293 | +13.519% |
| 2025-08-05 | 0.0582 | 0.0800 | 0.0581 | 0.0658 | +12.587% | 604,223 | -6.769% |
| 2025-08-04 | 0.0579 | 0.0584 | 0.0579 | 0.0584 | -0.494% | 4,716 | +4.966% |
| 2025-08-01 | 0.0597 | 0.0599 | 0.0521 | 0.0587 | -4.877% | 43,687 | +4.447% |
| 2025-07-31 | 0.0634 | 0.0634 | 0.0586 | 0.0617 | -2.836% | 16,921 | -0.647% |
| 2025-07-30 | 0.0668 | 0.0668 | 0.0500 | 0.0635 | +4.959% | 63,062 | -3.465% |
| 2025-07-29 | 0.0689 | 0.0689 | 0.0601 | 0.0605 | -12.064% | 8,103 | +1.322% |
| 2025-07-28 | 0.0631 | 0.0700 | 0.0600 | 0.0688 | -1.572% | 27,059 | -10.901% |
| 2025-07-25 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +15.155% | 6,278 | -12.302% |
| 2025-07-24 | 0.0600 | 0.0607 | 0.0600 | 0.0607 | +0.998% | 2,316 | +0.988% |
| 2025-07-23 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | -0.166% | 10,886 | +1.997% |
| 2025-07-22 | 0.0601 | 0.0602 | 0.0601 | 0.0602 | +0.166% | 6,218 | +1.827% |
| 2025-07-21 | 0.0610 | 0.0621 | 0.0601 | 0.0601 | -7.253% | 17,588 | +1.997% |
| 2025-07-18 | 0.0598 | 0.0650 | 0.0575 | 0.0648 | +8.000% | 122,066 | -5.401% |
| 2025-07-17 | 0.0624 | 0.0653 | 0.0542 | 0.0600 | -3.846% | 425,697 | +2.167% |
| 2025-07-16 | 0.0678 | 0.0699 | 0.0603 | 0.0624 | +2.295% | 34,760 | -1.763% |
| 2025-07-15 | 0.0700 | 0.0700 | 0.0600 | 0.0610 | -10.162% | 80,809 | +0.492% |
| 2025-07-14 | 0.0700 | 0.0700 | 0.0643 | 0.0679 | -2.161% | 30,072 | -9.720% |
| 2025-07-11 | 0.0690 | 0.0700 | 0.0600 | 0.0694 | -0.857% | 23,821 | -11.671% |
| 2025-07-10 | 0.0737 | 0.0750 | 0.0600 | 0.0700 | -5.277% | 352,695 | -12.429% |
| 2025-07-09 | 0.0795 | 0.0795 | 0.0635 | 0.0739 | -6.927% | 4,015 | -17.050% |
| 2025-07-08 | 0.0650 | 0.0797 | 0.0614 | 0.0794 | +13.429% | 324,258 | -22.796% |
| 2025-07-07 | 0.0698 | 0.0725 | 0.0620 | 0.0700 | -10.256% | 36,078 | -12.429% |
| 2025-07-03 | 0.0642 | 0.0780 | 0.0600 | 0.0780 | +4.139% | 113,057 | -21.410% |
| 2025-07-02 | 0.0633 | 0.0750 | 0.0600 | 0.0749 | +8.394% | 16,085 | -18.158% |
| 2025-07-01 | 0.0600 | 0.0697 | 0.0600 | 0.0691 | -1.144% | 13,395 | -11.288% |
| 2025-06-30 | 0.0639 | 0.0770 | 0.0550 | 0.0699 | +0.431% | 135,110 | -12.303% |
| 2025-06-27 | 0.0625 | 0.0696 | 0.0625 | 0.0696 | 0.000% | 4,300 | -11.925% |
| 2025-06-26 | 0.0677 | 0.0700 | 0.0625 | 0.0696 | +1.458% | 23,388 | -11.925% |
| 2025-06-25 | 0.0690 | 0.0690 | 0.0603 | 0.0686 | -1.860% | 33,762 | -10.641% |
| 2025-06-24 | 0.0649 | 0.0728 | 0.0601 | 0.0699 | +7.870% | 64,923 | -12.303% |
| 2025-06-23 | 0.0697 | 0.0697 | 0.0600 | 0.0648 | +16.338% | 31,965 | -5.401% |
| 2025-06-20 | 0.0600 | 0.0623 | 0.0551 | 0.0557 | -8.690% | 9,842 | +10.054% |
| 2025-06-18 | 0.0698 | 0.0698 | 0.0603 | 0.0610 | -6.152% | 12,473 | +0.490% |
| 2025-06-17 | 0.0600 | 0.0697 | 0.0600 | 0.0650 | +3.011% | 3,267 | -5.692% |
| 2025-06-16 | 0.0699 | 0.0699 | 0.0621 | 0.0631 | -5.821% | 9,694 | -2.853% |
| 2025-06-13 | 0.0568 | 0.0700 | 0.0550 | 0.0670 | +1.515% | 21,418 | -8.507% |
| 2025-06-12 | 0.0571 | 0.0700 | 0.0555 | 0.0660 | +1.538% | 9,449 | -7.121% |
| 2025-06-11 | 0.0649 | 0.0650 | 0.0540 | 0.0650 | 0.000% | 15,101 | -5.692% |
| 2025-06-10 | 0.0600 | 0.0715 | 0.0580 | 0.0650 | +8.333% | 110,568 | -5.692% |
| 2025-06-09 | 0.0647 | 0.0740 | 0.0590 | 0.0600 | -7.264% | 105,434 | +2.167% |
| 2025-06-06 | 0.0603 | 0.0778 | 0.0535 | 0.0647 | -7.439% | 67,186 | -5.255% |
| 2025-06-05 | 0.0534 | 0.0780 | 0.0534 | 0.0699 | +16.890% | 17,094 | -12.303% |
| 2025-06-04 | 0.0598 | 0.0599 | 0.0532 | 0.0598 | -0.333% | 31,377 | +2.508% |
| 2025-06-03 | 0.0531 | 0.0600 | 0.0531 | 0.0600 | +6.007% | 9,672 | +2.167% |
| 2025-06-02 | 0.0584 | 0.0584 | 0.0525 | 0.0566 | +5.204% | 11,631 | +8.304% |
| 2025-05-30 | 0.0578 | 0.0579 | 0.0525 | 0.0538 | +2.476% | 17,848 | +13.941% |
| 2025-05-29 | 0.0580 | 0.0580 | 0.0525 | 0.0525 | 0.000% | 13,505 | +16.762% |
| 2025-05-28 | 0.0599 | 0.0600 | 0.0525 | 0.0525 | +2.736% | 2,433 | +16.762% |
| 2025-05-27 | 0.0649 | 0.0658 | 0.0473 | 0.0511 | -34.401% | 70,882 | +19.956% |
| 2025-05-23 | 0.0600 | 0.0800 | 0.0506 | 0.0779 | +11.445% | 157,456 | -21.309% |
| 2025-05-22 | 0.0612 | 0.0700 | 0.0481 | 0.0699 | +4.018% | 240,717 | -12.303% |
| 2025-05-21 | 0.0471 | 0.0672 | 0.0471 | 0.0672 | +43.284% | 45,281 | -8.780% |
| 2025-05-20 | 0.0465 | 0.0469 | 0.0465 | 0.0469 | -8.039% | 475 | +30.704% |
| 2025-05-19 | 0.0529 | 0.0549 | 0.0470 | 0.0510 | -8.766% | 19,040 | +20.196% |
| 2025-05-16 | 0.0534 | 0.0569 | 0.0459 | 0.0559 | -1.585% | 5,893 | +9.660% |
| 2025-05-15 | 0.0549 | 0.0568 | 0.0549 | 0.0568 | 0.000% | 337 | +7.923% |
| 2025-05-14 | 0.0549 | 0.0568 | 0.0455 | 0.0568 | 0.000% | 13,180 | +7.923% |
| 2025-05-13 | 0.0479 | 0.0569 | 0.0451 | 0.0568 | +18.333% | 128,150 | +7.923% |
| 2025-05-12 | 0.0478 | 0.0496 | 0.0450 | 0.0480 | +9.091% | 22,267 | +27.708% |
| 2025-05-09 | 0.0490 | 0.0497 | 0.0400 | 0.0440 | -6.383% | 19,929 | +39.318% |
| 2025-05-08 | 0.0470 | 0.0498 | 0.0470 | 0.0470 | +8.046% | 990 | +30.426% |
| 2025-05-07 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -3.333% | 162 | +40.920% |
| 2025-05-06 | 0.0480 | 0.0498 | 0.0442 | 0.0450 | -6.054% | 36,246 | +36.222% |
| 2025-05-05 | 0.0499 | 0.0499 | 0.0478 | 0.0479 | +0.630% | 17,374 | +27.975% |
| 2025-05-02 | 0.0511 | 0.0511 | 0.0476 | 0.0476 | +0.211% | 424 | +28.782% |
| 2025-05-01 | 0.0500 | 0.0523 | 0.0451 | 0.0475 | -16.520% | 19,395 | +29.053% |
| 2025-04-30 | 0.0545 | 0.0569 | 0.0545 | 0.0569 | +14.028% | 13,088 | +7.733% |
| 2025-04-29 | 0.0569 | 0.0569 | 0.0451 | 0.0499 | +10.643% | 81,563 | +22.846% |
| 2025-04-25 | 0.0451 | 0.0509 | 0.0435 | 0.0451 | +0.222% | 2,801 | +35.920% |
| 2025-04-24 | 0.0491 | 0.0510 | 0.0426 | 0.0450 | -5.858% | 36,761 | +36.222% |
| 2025-04-23 | 0.0505 | 0.0505 | 0.0450 | 0.0478 | +11.422% | 13,238 | +28.243% |
| 2025-04-22 | 0.0428 | 0.0540 | 0.0428 | 0.0429 | -0.464% | 12,206 | +42.890% |
| 2025-04-21 | 0.0431 | 0.0486 | 0.0430 | 0.0431 | -10.674% | 65,999 | +42.227% |
| 2025-04-17 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +5.120% | 891 | +27.047% |
| 2025-04-16 | 0.0459 | 0.0498 | 0.0457 | 0.0459 | +3.146% | 15,632 | +33.551% |
| 2025-04-14 | 0.0496 | 0.0500 | 0.0445 | 0.0445 | +3.248% | 9,403 | +37.753% |
| 2025-04-11 | 0.0451 | 0.0514 | 0.0431 | 0.0431 | +0.233% | 20,541 | +42.227% |
| 2025-04-10 | 0.0434 | 0.0434 | 0.0430 | 0.0430 | -18.715% | 2,230 | +42.558% |
| 2025-04-09 | 0.0436 | 0.0529 | 0.0425 | 0.0529 | +6.012% | 311,442 | +15.879% |
| 2025-04-08 | 0.0462 | 0.0499 | 0.0426 | 0.0499 | -4.406% | 9,978 | +22.846% |
| 2025-04-07 | 0.0500 | 0.0522 | 0.0426 | 0.0522 | -0.571% | 356,566 | +17.433% |
| 2025-04-04 | 0.0530 | 0.0530 | 0.0449 | 0.0525 | -2.597% | 69,702 | +16.762% |
| 2025-04-03 | 0.0451 | 0.0540 | 0.0425 | 0.0539 | -5.106% | 54,774 | +13.729% |
| 2025-04-02 | 0.0453 | 0.0568 | 0.0440 | 0.0568 | +20.339% | 86,996 | +7.923% |
| 2025-04-01 | 0.0529 | 0.0569 | 0.0420 | 0.0472 | -12.430% | 401,884 | +29.873% |
| 2025-03-31 | 0.0530 | 0.0578 | 0.0432 | 0.0539 | -6.908% | 549,277 | +13.729% |
| 2025-03-28 | 0.0495 | 0.0580 | 0.0444 | 0.0579 | 0.000% | 307,087 | +5.872% |
| 2025-03-27 | 0.0490 | 0.0579 | 0.0436 | 0.0579 | +0.173% | 155,110 | +5.872% |
| 2025-03-26 | 0.0529 | 0.0578 | 0.0481 | 0.0578 | -0.173% | 66,876 | +6.055% |
| 2025-03-25 | 0.0501 | 0.0615 | 0.0454 | 0.0579 | -9.248% | 392,388 | +5.872% |
| 2025-03-24 | 0.0456 | 0.0638 | 0.0432 | 0.0638 | +17.279% | 172,238 | -3.918% |
| 2025-03-21 | 0.0480 | 0.0567 | 0.0420 | 0.0544 | -4.225% | 712,802 | +12.684% |
| 2025-03-20 | 0.0546 | 0.0580 | 0.0362 | 0.0568 | -1.730% | 632,732 | +7.923% |
| 2025-03-19 | 0.0561 | 0.0580 | 0.0451 | 0.0578 | +0.173% | 231,390 | +6.055% |
| 2025-03-18 | 0.0596 | 0.0599 | 0.0432 | 0.0577 | 0.000% | 490,452 | +6.239% |