TVAIR
Thayer Ventures Acquisition Corporation II Rights
stockNASDAQRight
Market OpenOct 2, 2026 3:56:29 PM EDT
0.07USD0.000%(0.00)29,965
TVAIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0716 | 0.0718 | 0.0652 | 0.0700 | -20.635% | 29,965 | 0.000% |
| 2026-09-23 | 0.0884 | 0.0900 | 0.0800 | 0.0882 | 0.000% | 21,770 | -20.635% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0881 | 0.0882 | -15.192% | 87,294 | -20.635% |
| 2026-09-14 | 0.1100 | 0.1200 | 0.1002 | 0.1040 | -25.661% | 46,155 | -32.692% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1399 | 0.1399 | +4.403% | 50,350 | -49.964% |
| 2026-09-04 | 0.1340 | 0.1400 | 0.1340 | 0.1340 | -4.286% | 718 | -47.761% |
| 2026-08-27 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 25,307 | -50.000% |
| 2026-08-19 | 0.1280 | 0.1300 | 0.1100 | 0.1300 | +3.298% | 25,823 | -46.154% |
| 2026-08-11 | 0.1517 | 0.1585 | 0.1258 | 0.1258 | -16.267% | 21,404 | -44.378% |
| 2026-08-07 | 0.1653 | 0.1700 | 0.1503 | 0.1503 | -11.588% | 29,204 | -53.426% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.479% | 1,400 | -58.824% |
| 2026-08-03 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +2.097% | 105 | -63.138% |
| 2026-07-31 | 0.1860 | 0.1900 | 0.1860 | 0.1860 | +8.077% | 306 | -62.366% |
| 2026-07-23 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -9.373% | 100 | -59.326% |
| 2026-07-22 | 0.1700 | 0.1899 | 0.1700 | 0.1899 | +1.551% | 337 | -63.138% |
| 2026-07-21 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -1.579% | 110 | -62.567% |
| 2026-07-13 | 0.1863 | 0.1900 | 0.1863 | 0.1900 | +11.765% | 500 | -63.158% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.573% | 60,011 | -58.824% |
| 2026-06-26 | 0.1901 | 0.1901 | 0.1584 | 0.1901 | +11.824% | 400 | -63.177% |
| 2026-06-15 | 0.1700 | 0.1760 | 0.1700 | 0.1700 | -19.048% | 2,946 | -58.824% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 254 | -66.667% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 37,314 | -65.000% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 500 | -65.000% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 600 | -65.000% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,700 | -58.824% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 70,106 | -58.824% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | +6.417% | 25,122 | -57.576% |
| 2026-04-29 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.367% | 2,475 | -54.853% |
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4,315 | -53.333% |
| 2026-04-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 25,000 | -58.824% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 200 | -63.158% |
| 2026-04-09 | 0.1537 | 0.1537 | 0.1500 | 0.1500 | -11.765% | 4,653 | -53.333% |
| 2026-04-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 200 | -58.824% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 9,268 | -65.000% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 501 | -65.000% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 300 | -65.000% |
| 2026-02-27 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +2.758% | 3,850 | -63.158% |
| 2026-02-24 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +2.722% | 100 | -62.142% |
| 2026-02-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.820% | 300 | -61.111% |
| 2026-02-12 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -10.474% | 8,400 | -58.848% |
| 2026-02-11 | 0.2197 | 0.2197 | 0.1900 | 0.1900 | -23.970% | 200 | -63.158% |
| 2026-02-10 | 0.2400 | 0.2499 | 0.2400 | 0.2499 | +8.652% | 200 | -71.989% |
| 2026-02-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -5.311% | 537,533 | -69.565% |
| 2026-01-29 | 0.2420 | 0.2429 | 0.2420 | 0.2429 | +10.409% | 500 | -71.182% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2,698 | -68.182% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | -66.667% |
| 2026-01-12 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 696 | -68.182% |
| 2025-12-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.048% | 20,500 | -66.667% |
| 2025-12-30 | 0.2101 | 0.2101 | 0.2100 | 0.2101 | +0.048% | 1,000 | -66.683% |
| 2025-12-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | -66.667% |
| 2025-12-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,000 | -66.667% |
| 2025-12-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 8,000 | -66.667% |
| 2025-12-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 500 | -68.182% |
| 2025-12-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,319 | -66.667% |
| 2025-12-05 | 0.2100 | 0.2288 | 0.2100 | 0.2100 | 0.000% | 20,800 | -66.667% |
| 2025-12-04 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 13,634 | -66.667% |
| 2025-12-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 24,683 | -68.182% |
| 2025-11-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 300 | -70.833% |
| 2025-11-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 100 | -70.833% |
| 2025-11-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 100 | -69.565% |
| 2025-11-07 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -1.877% | 7,800 | -69.565% |
| 2025-11-06 | 0.2351 | 0.2351 | 0.2344 | 0.2344 | +1.913% | 2,500 | -70.137% |
| 2025-11-05 | 0.2300 | 0.2399 | 0.2300 | 0.2300 | 0.000% | 285,697 | -69.565% |
| 2025-11-04 | 0.2300 | 0.2300 | 0.2135 | 0.2300 | -4.167% | 1,600 | -69.565% |
| 2025-10-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2.171% | 100 | -70.833% |
| 2025-10-28 | 0.2302 | 0.2350 | 0.2300 | 0.2349 | +2.130% | 110,094 | -70.200% |
| 2025-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 231,227 | -69.565% |
| 2025-10-21 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.000% | 10,000 | -69.565% |
| 2025-10-17 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 25,200 | -69.565% |
| 2025-10-16 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | +4.545% | 75,191 | -69.565% |
| 2025-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 250,000 | -68.182% |
| 2025-10-09 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 16,000 | -66.667% |
| 2025-10-08 | 0.2180 | 0.2200 | 0.2180 | 0.2200 | -5.172% | 4,000 | -68.182% |
| 2025-10-07 | 0.2320 | 0.2321 | 0.2320 | 0.2320 | +16.000% | 500 | -69.828% |
| 2025-10-06 | 0.1900 | 0.2000 | 0.1899 | 0.2000 | +11.111% | 52,306 | -65.000% |
| 2025-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.819% | 513 | -61.111% |
| 2025-09-30 | 0.1718 | 0.1718 | 0.1701 | 0.1701 | -10.473% | 217 | -58.848% |
| 2025-09-26 | 0.1680 | 0.1900 | 0.1600 | 0.1900 | +0.053% | 900 | -63.158% |
| 2025-09-25 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.053% | 15,000 | -63.138% |
| 2025-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.147% | 10,000 | -63.158% |
| 2025-09-23 | 0.1800 | 0.1807 | 0.1800 | 0.1807 | +2.033% | 32,272 | -61.262% |
| 2025-09-22 | 0.1500 | 0.2000 | 0.1500 | 0.1771 | +18.067% | 248,178 | -60.474% |
| 2025-09-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,007 | -53.333% |
| 2025-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,000 | -53.333% |
| 2025-09-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +0.063% | 3,191 | -56.250% |
| 2025-09-16 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +1.652% | 276 | -56.223% |
| 2025-09-15 | 0.1700 | 0.1700 | 0.1508 | 0.1573 | -7.470% | 2,127 | -55.499% |
| 2025-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 67 | -58.824% |
| 2025-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 180 | -58.824% |
| 2025-09-05 | 0.1508 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 1,200 | -58.824% |
| 2025-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 200 | -58.824% |
| 2025-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 101 | -58.824% |
| 2025-08-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.207% | 1,707 | -53.333% |
| 2025-08-07 | 0.1302 | 0.1500 | 0.1302 | 0.1302 | 0.000% | 3,209 | -46.237% |
| 2025-08-06 | 0.1302 | 0.1302 | 0.1301 | 0.1302 | -13.200% | 33,271 | -46.237% |
| 2025-08-05 | 0.1380 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 3,100 | -53.333% |
| 2025-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 500 | -50.000% |
| 2025-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 800 | -53.333% |
| 2025-07-30 | 0.1600 | 0.1600 | 0.1302 | 0.1600 | +6.667% | 1,710 | -56.250% |
| 2025-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,250 | -53.333% |
| 2025-07-28 | 0.1540 | 0.1540 | 0.1392 | 0.1500 | -11.765% | 4,860 | -53.333% |
| 2025-07-24 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 3,300 | -58.824% |
| 2025-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 200 | -58.824% |
| 2025-07-16 | 0.1940 | 0.1940 | 0.1240 | 0.1800 | -7.169% | 10,104 | -61.111% |
| 2025-07-14 | 0.1940 | 0.1940 | 0.1939 | 0.1939 | +5.380% | 200 | -63.899% |
| 2025-07-09 | 0.2000 | 0.2000 | 0.1600 | 0.1840 | -12.381% | 636,775 | -61.957% |
| 2025-07-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 150 | -66.667% |
| 2025-07-07 | 0.2000 | 0.2020 | 0.2000 | 0.2000 | 0.000% | 105,700 | -65.000% |
| 2025-07-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50,006 | -65.000% |
| 2025-07-02 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 817,424 | -65.000% |