TVACW
Texas Ventures Acquisition III Corp Warrants
stockNASDAQWarrant
Market OpenSep 30, 2026 10:46:34 AM EDT
0.16USD0.000%(+0.16)8,091
0.1500Bid0.2500Ask0.1000SpreadPre-marketSep 30, 2026 8:01:30 AM EDT
0.20USD+25.000%(+0.04)
TVACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 71,490 | 0.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5,246 | -27.273% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 45,011 | -30.435% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 19,890 | -36.000% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 23,992 | -38.462% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -12.903% | 207,080 | -40.741% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 148,433 | -48.387% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -20.000% | 1,382,844 | -50.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 16,511 | -60.000% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 27 | -56.757% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -47.692% | 103 | -52.941% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1,067 | -75.385% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 25,696 | -78.667% |
| 2026-07-08 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +47.059% | 235,187 | -78.667% |
| 2026-06-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2,396 | -68.627% |
| 2026-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 33,242 | -68.627% |
| 2026-06-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 11,501 | -69.231% |
| 2026-06-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 7,677 | -69.231% |
| 2026-06-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1,422 | -68.627% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 34,908 | -68.000% |
| 2026-06-11 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +26.316% | 27,083 | -66.667% |
| 2026-06-10 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | -25.490% | 59,658 | -57.895% |
| 2026-06-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 75,298 | -68.627% |
| 2026-06-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 12,730 | -68.627% |
| 2026-06-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 12,262 | -71.930% |
| 2026-05-29 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +15.385% | 14,003 | -73.333% |
| 2026-05-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 6,295 | -69.231% |
| 2026-05-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4,267 | -68.627% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 41,539 | -68.627% |
| 2026-05-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 17,338 | -69.811% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 505 | -70.909% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 3,775 | -71.930% |
| 2026-05-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 3,355 | -72.881% |
| 2026-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 37,739 | -70.909% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 11,611 | -68.000% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 6,819 | -71.429% |
| 2026-04-23 | 0.4809 | 0.5200 | 0.4809 | 0.5000 | -0.220% | 28,479 | -68.000% |
| 2026-04-22 | 0.5000 | 0.5098 | 0.5000 | 0.5011 | +4.396% | 81,730 | -68.070% |
| 2026-04-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 11,827 | -66.667% |
| 2026-04-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +3.158% | 20,996 | -67.347% |
| 2026-04-14 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | -5.000% | 1,570 | -66.316% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 18 | -68.000% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 8,124 | -66.667% |
| 2026-04-09 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 30,957 | -68.000% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 92,602 | -68.000% |
| 2026-04-07 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -4.000% | 16,668 | -66.667% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +3.734% | 949 | -68.000% |
| 2026-04-01 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | +4.988% | 6,866 | -66.805% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.4591 | 0.4591 | -4.354% | 10,571 | -65.149% |
| 2026-03-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 3,776 | -66.667% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 9,431 | -68.000% |
| 2026-03-25 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +2.222% | 49,852 | -65.217% |
| 2026-03-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 11,395 | -64.444% |
| 2026-03-23 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | -13.208% | 72,539 | -65.217% |
| 2026-03-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 4,829 | -69.811% |
| 2026-03-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 5,539 | -70.370% |
| 2026-03-09 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +28.950% | 17,732 | -77.465% |
| 2026-03-03 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | -15.939% | 57,857 | -70.941% |
| 2026-02-27 | 0.8500 | 0.8700 | 0.6550 | 0.6550 | -26.404% | 190,424 | -75.573% |
| 2026-02-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 20,391 | -82.022% |
| 2026-02-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 30,980 | -80.723% |
| 2026-02-20 | 0.8900 | 0.8900 | 0.8557 | 0.8900 | -11.000% | 29,798 | -82.022% |
| 2026-02-10 | 1.0200 | 1.0200 | 0.9750 | 1.0000 | -8.257% | 29,196 | -84.000% |
| 2026-02-09 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +22.493% | 196,355 | -85.321% |
| 2026-02-06 | 0.8800 | 0.8899 | 0.8800 | 0.8899 | -1.128% | 29,982 | -82.019% |
| 2026-02-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 21,438 | -82.222% |
| 2026-02-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -15.464% | 550 | -80.488% |
| 2026-01-22 | 0.9600 | 0.9700 | 0.9134 | 0.9700 | 0.000% | 34,950 | -83.505% |
| 2026-01-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +0.612% | 13,951 | -83.505% |
| 2026-01-12 | 0.9799 | 0.9799 | 0.9611 | 0.9641 | +13.424% | 16,855 | -83.404% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.108% | 40,210 | -81.176% |
| 2025-12-16 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -4.639% | 300 | -82.703% |
| 2025-12-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 20,501 | -83.505% |
| 2025-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 14,043 | -84.000% |
| 2025-11-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.741% | 43,870 | -85.047% |
| 2025-11-17 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -6.897% | 45,659 | -88.148% |
| 2025-11-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 10,070 | -88.966% |
| 2025-11-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 41,460 | -88.571% |
| 2025-11-11 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | +11.724% | 85,066 | -90.123% |
| 2025-11-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 93,253 | -88.966% |
| 2025-11-06 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -2.778% | 220,907 | -88.571% |
| 2025-11-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +12.500% | 95,664 | -88.889% |
| 2025-11-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 36,913 | -87.500% |
| 2025-11-03 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -9.929% | 49,470 | -87.402% |
| 2025-10-31 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +0.714% | 28,961 | -88.652% |
| 2025-10-29 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 0.000% | 53,553 | -88.571% |
| 2025-10-28 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 89,706 | -88.571% |
| 2025-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 288,824 | -87.692% |
| 2025-10-24 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +2.362% | 18,560 | -87.692% |
| 2025-10-22 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +5.833% | 81,394 | -87.402% |
| 2025-10-20 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -7.692% | 121,811 | -86.667% |
| 2025-10-16 | 1.4700 | 1.4700 | 1.2008 | 1.3000 | -15.882% | 134,643 | -87.692% |
| 2025-10-15 | 1.6000 | 1.6000 | 1.5454 | 1.5454 | -3.409% | 61,188 | -89.647% |
| 2025-10-14 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +10.352% | 287,659 | -90.000% |
| 2025-10-13 | 1.3700 | 1.4499 | 1.3700 | 1.4499 | +13.309% | 236,764 | -88.965% |
| 2025-10-10 | 1.3500 | 1.4100 | 1.2500 | 1.2796 | -5.215% | 106,478 | -87.496% |
| 2025-10-09 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -4.930% | 371,715 | -88.148% |
| 2025-10-08 | 1.2400 | 1.4400 | 1.2400 | 1.4200 | +27.928% | 568,850 | -88.732% |
| 2025-10-07 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | -0.893% | 51,243 | -85.586% |
| 2025-10-06 | 1.1400 | 1.2000 | 1.1200 | 1.1200 | +3.704% | 25,155 | -85.714% |
| 2025-10-03 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -3.571% | 28,800 | -85.185% |
| 2025-10-02 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | +1.818% | 61,536 | -85.714% |
| 2025-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 35,038 | -85.455% |
| 2025-09-30 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +4.762% | 239,757 | -85.455% |
| 2025-09-29 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | -6.250% | 63,588 | -84.762% |
| 2025-09-26 | 1.1700 | 1.1700 | 1.1100 | 1.1200 | 0.000% | 406,772 | -85.714% |
| 2025-09-25 | 1.0600 | 1.2300 | 1.0600 | 1.1200 | +286.207% | 2,744,223 | -85.714% |
| 2025-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +13.726% | 1,638,040 | -44.828% |
| 2025-09-18 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +2.000% | 1,101 | -37.255% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 138,662 | -36.000% |
| 2025-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 50,049 | -33.333% |
| 2025-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 10,075 | -27.273% |
| 2025-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3,600 | -40.741% |
| 2025-06-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 20,633 | -36.000% |
| 2025-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 124,360 | -23.810% |
| 2025-06-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 12,383 | -30.435% |
| 2025-06-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 362,020 | -30.435% |
| 2025-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -56.541% | 39,700 | -20.000% |
| 2022-02-11 | 0.4205 | 0.5725 | 0.4205 | 0.4602 | -7.960% | 2,543 | -65.233% |
| 2022-02-10 | 0.4435 | 0.5000 | 0.4358 | 0.5000 | -9.091% | 54,162 | -68.000% |
| 2022-02-09 | 0.5505 | 0.5994 | 0.5500 | 0.5500 | +7.590% | 12,700 | -70.909% |
| 2022-02-08 | 0.4500 | 0.5112 | 0.4300 | 0.5112 | +2.240% | 28,758 | -68.701% |
| 2022-02-07 | 0.5601 | 0.6373 | 0.4460 | 0.5000 | -10.714% | 30,822 | -68.000% |
| 2022-02-04 | 0.6000 | 0.6000 | 0.5100 | 0.5600 | -13.554% | 4,786 | -71.429% |
| 2022-02-03 | 0.5000 | 0.6478 | 0.5000 | 0.6478 | +15.679% | 1,931 | -75.301% |
| 2022-02-02 | 0.5000 | 0.5955 | 0.5000 | 0.5600 | -3.181% | 6,528 | -71.429% |
| 2022-02-01 | 0.5426 | 0.5787 | 0.5100 | 0.5784 | +18.041% | 7,189 | -72.337% |
| 2022-01-31 | 0.6000 | 0.6000 | 0.4600 | 0.4900 | -2.000% | 66,931 | -67.347% |
| 2022-01-28 | 0.4507 | 0.5328 | 0.4400 | 0.5000 | -9.666% | 37,563 | -68.000% |
| 2022-01-27 | 0.5911 | 0.5911 | 0.4900 | 0.5535 | -14.846% | 83,727 | -71.093% |
| 2022-01-26 | 0.6478 | 0.6600 | 0.6478 | 0.6500 | +4.839% | 3,758 | -75.385% |
| 2022-01-25 | 0.6130 | 0.6400 | 0.6130 | 0.6200 | -19.134% | 6,001 | -74.194% |
| 2022-01-24 | 0.7667 | 0.7667 | 0.6710 | 0.7667 | +14.450% | 32,106 | -79.131% |
| 2022-01-21 | 0.6800 | 0.6800 | 0.6699 | 0.6699 | -2.276% | 122,633 | -76.116% |
| 2022-01-20 | 0.7500 | 0.7500 | 0.6855 | 0.6855 | -6.083% | 7,427 | -76.659% |
| 2022-01-19 | 0.7311 | 0.8200 | 0.7100 | 0.7299 | -0.164% | 12,580 | -78.079% |
| 2022-01-18 | 0.7710 | 0.7710 | 0.7311 | 0.7311 | -8.613% | 1,810 | -78.115% |
| 2022-01-14 | 0.7901 | 0.8000 | 0.7251 | 0.8000 | +0.326% | 94,608 | -80.000% |
| 2022-01-13 | 0.7964 | 0.8000 | 0.7950 | 0.7974 | -9.386% | 65,924 | -79.935% |
| 2022-01-07 | 0.8927 | 0.8927 | 0.8800 | 0.8800 | -5.376% | 3,972 | -81.818% |
| 2022-01-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.092% | 390 | -82.796% |
| 2021-12-31 | 0.9000 | 0.9799 | 0.9000 | 0.9799 | +4.245% | 15,087 | -83.672% |
| 2021-12-30 | 0.9494 | 0.9500 | 0.8691 | 0.9400 | -1.053% | 162,906 | -82.979% |
| 2021-12-29 | 0.9026 | 0.9500 | 0.8001 | 0.9500 | 0.000% | 1,420 | -83.158% |
| 2021-12-27 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 10,550 | -83.158% |
| 2021-12-23 | 0.8000 | 0.9600 | 0.8000 | 0.9500 | +15.152% | 54,771 | -83.158% |
| 2021-12-22 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -4.070% | 459 | -80.606% |
| 2021-12-21 | 0.8586 | 0.8999 | 0.8586 | 0.8600 | +1.176% | 2,645 | -81.395% |
| 2021-12-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -3.442% | 28,414 | -81.176% |
| 2021-12-17 | 0.9000 | 0.9000 | 0.8803 | 0.8803 | -4.315% | 32,701 | -81.824% |
| 2021-12-16 | 0.9401 | 0.9401 | 0.9200 | 0.9200 | 0.000% | 24,766 | -82.609% |
| 2021-12-15 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -6.142% | 11,441 | -82.609% |
| 2021-12-14 | 0.9801 | 0.9802 | 0.9767 | 0.9802 | -4.835% | 4,080 | -83.677% |
| 2021-12-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 151 | -84.466% |
| 2021-12-10 | 0.9769 | 1.0500 | 0.9769 | 1.0500 | -2.778% | 4,010 | -84.762% |
| 2021-12-09 | 1.0500 | 1.1100 | 1.0500 | 1.0800 | +3.846% | 2,340 | -85.185% |
| 2021-12-08 | 1.1500 | 1.1600 | 1.0400 | 1.0400 | +6.481% | 12,741 | -84.615% |
| 2021-12-07 | 0.9868 | 0.9868 | 0.9767 | 0.9767 | +0.691% | 2,326 | -83.618% |
| 2021-12-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 6,708 | -83.505% |
| 2021-12-03 | 1.3000 | 1.3000 | 0.9900 | 0.9900 | -13.913% | 5,164 | -83.838% |
| 2021-12-02 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | -8.000% | 7,401 | -86.087% |
| 2021-12-01 | 1.2200 | 1.2500 | 1.1200 | 1.2500 | +2.459% | 3,765 | -87.200% |
| 2021-11-29 | 1.3000 | 1.3000 | 1.1500 | 1.2200 | -6.154% | 17,286 | -86.885% |
| 2021-11-26 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 0.000% | 4,740 | -87.692% |
| 2021-11-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3,090 | -87.692% |
| 2021-11-23 | 1.3000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 8,621 | -87.692% |
| 2021-11-22 | 1.2300 | 1.2500 | 1.1200 | 1.2500 | -3.846% | 4,630 | -87.200% |
| 2021-11-19 | 1.3000 | 1.3000 | 1.0900 | 1.3000 | 0.000% | 5,595 | -87.692% |
| 2021-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3,000 | -87.692% |
| 2021-11-17 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 0.000% | 3,461 | -87.692% |
| 2021-11-16 | 1.3000 | 1.3000 | 1.2200 | 1.3000 | 0.000% | 80,002 | -87.692% |
| 2021-11-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 2,057 | -87.692% |
| 2021-11-12 | 1.1800 | 1.2000 | 1.1100 | 1.1200 | -2.609% | 15,568 | -85.714% |
| 2021-11-11 | 1.1500 | 1.1600 | 1.1450 | 1.1500 | +0.877% | 42,583 | -86.087% |
| 2021-11-10 | 1.1100 | 1.1500 | 1.1100 | 1.1400 | +1.786% | 43,982 | -85.965% |
| 2021-11-09 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +3.704% | 58,510 | -85.714% |
| 2021-11-08 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | +0.935% | 17,700 | -85.185% |
| 2021-11-05 | 1.0900 | 1.1000 | 1.0100 | 1.0700 | -0.926% | 34,845 | -85.047% |
| 2021-11-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 515 | -85.185% |
| 2021-11-03 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -8.333% | 100,900 | -85.455% |
| 2021-11-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +0.840% | 13,750 | -86.667% |
| 2021-10-29 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 0.000% | 5,878 | -86.555% |
| 2021-10-28 | 1.1900 | 1.2100 | 1.1750 | 1.1900 | -0.833% | 197,504 | -86.555% |
| 2021-10-27 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 0.000% | 26,360 | -86.667% |
| 2021-10-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 488 | -86.667% |
| 2021-10-25 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | +4.375% | 18,879 | -86.667% |
| 2021-10-22 | 1.1100 | 1.1500 | 1.1100 | 1.1497 | -4.192% | 6,300 | -86.083% |
| 2021-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 800 | -86.667% |
| 2021-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 3,500 | -86.667% |
| 2021-10-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 1,250 | -86.325% |
| 2021-10-15 | 1.2500 | 1.2500 | 1.1000 | 1.2400 | -0.800% | 80,537 | -87.097% |
| 2021-10-13 | 1.2600 | 1.2600 | 1.1450 | 1.2500 | 0.000% | 6,300 | -87.200% |
| 2021-10-12 | 1.2600 | 1.2600 | 1.1000 | 1.2500 | -0.794% | 30,000 | -87.200% |
| 2021-10-11 | 1.1800 | 1.2600 | 1.0600 | 1.2600 | +14.545% | 113,157 | -87.302% |
| 2021-10-08 | 1.1500 | 1.1600 | 1.1000 | 1.1000 | -8.333% | 23,391 | -85.455% |
| 2021-10-07 | 1.2900 | 1.2900 | 1.1500 | 1.2000 | -7.692% | 17,899 | -86.667% |
| 2021-10-06 | 1.3000 | 1.3000 | 1.1500 | 1.3000 | +13.043% | 154,000 | -87.692% |
| 2021-10-05 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -1.709% | 3,000 | -86.087% |
| 2021-10-04 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -2.500% | 5,473 | -86.325% |
| 2021-10-01 | 1.3000 | 1.3000 | 1.1700 | 1.2000 | +4.348% | 10,600 | -86.667% |
| 2021-09-30 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.538% | 3,500 | -86.087% |
| 2021-09-29 | 1.3200 | 1.3200 | 1.0200 | 1.3000 | 0.000% | 76,799 | -87.692% |
| 2021-09-28 | 1.3000 | 1.3000 | 1.2000 | 1.3000 | +4.839% | 53,051 | -87.692% |
| 2021-09-27 | 1.0100 | 1.3000 | 1.0100 | 1.2400 | -0.800% | 8,892 | -87.097% |
| 2021-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1,050 | -87.200% |
| 2021-09-23 | 1.2300 | 1.2600 | 1.2000 | 1.2000 | -4.000% | 102,433 | -86.667% |
| 2021-09-22 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +0.806% | 21,913 | -87.200% |
| 2021-09-21 | 1.2500 | 1.2500 | 1.2000 | 1.2400 | +1.639% | 103,769 | -87.097% |
| 2021-09-20 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +1.667% | 111,666 | -86.885% |
| 2021-09-17 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +5.263% | 81,007 | -86.667% |
| 2021-09-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 14,364 | -85.965% |
| 2021-09-14 | 1.1399 | 1.1400 | 1.1300 | 1.1400 | +8.571% | 7,303 | -85.965% |
| 2021-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.602% | 1,470 | -84.762% |
| 2021-09-09 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | -11.075% | 227 | -85.006% |
| 2021-09-08 | 1.1050 | 1.2000 | 1.1050 | 1.2000 | +16.494% | 2,664 | -86.667% |
| 2021-09-03 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | -12.998% | 644 | -84.468% |
| 2021-09-02 | 1.2100 | 1.2100 | 1.1800 | 1.1840 | -1.333% | 3,850 | -86.486% |
| 2021-09-01 | 1.1500 | 1.2000 | 1.1150 | 1.2000 | 0.000% | 125,239 | -86.667% |
| 2021-08-31 | 1.2500 | 1.2500 | 1.0400 | 1.2000 | 0.000% | 7,901 | -86.667% |
| 2021-08-30 | 1.2400 | 1.2500 | 1.2000 | 1.2000 | -0.826% | 215,808 | -86.667% |
| 2021-08-27 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | -2.419% | 41,155 | -86.777% |
| 2021-08-26 | 1.0900 | 1.2600 | 1.0900 | 1.2400 | +12.727% | 54,771 | -87.097% |
| 2021-08-25 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -6.383% | 3,398 | -85.455% |
| 2021-08-24 | 1.1100 | 1.2200 | 1.1000 | 1.1750 | +5.856% | 6,150 | -86.383% |
| 2021-08-23 | 1.1500 | 1.2200 | 1.0700 | 1.1100 | -9.016% | 22,884 | -85.586% |
| 2021-08-20 | 1.1600 | 1.2500 | 1.1500 | 1.2200 | -3.175% | 79,857 | -86.885% |
| 2021-08-19 | 1.2700 | 1.2700 | 1.1700 | 1.2600 | -5.263% | 127,900 | -87.302% |
| 2021-08-17 | 1.3000 | 1.3500 | 1.2200 | 1.3300 | +2.308% | 68,558 | -87.970% |
| 2021-08-16 | 1.3000 | 1.3000 | 1.1500 | 1.3000 | +0.775% | 10,500 | -87.692% |
| 2021-08-13 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | -5.839% | 25,450 | -87.597% |
| 2021-08-12 | 1.1579 | 1.3700 | 0.9860 | 1.3700 | +1.481% | 6,603 | -88.321% |
| 2021-08-11 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 5,900 | -88.148% |
| 2021-08-10 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +12.500% | 5,202 | -88.148% |
| 2021-08-09 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +3.448% | 13,473 | -86.667% |
| 2021-08-06 | 1.0800 | 1.1600 | 1.0200 | 1.1600 | +8.411% | 14,952 | -86.207% |
| 2021-08-05 | 1.0400 | 1.0900 | 1.0300 | 1.0700 | -3.604% | 93,335 | -85.047% |
| 2021-08-04 | 0.9865 | 1.1100 | 0.9710 | 1.1100 | +1.835% | 324,527 | -85.586% |
| 2021-08-03 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -9.167% | 5,421 | -85.321% |
| 2021-08-02 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +4.348% | 1,127 | -86.667% |
| 2021-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 910 | -86.087% |
| 2021-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 562 | -86.087% |
| 2021-07-28 | 1.2200 | 1.2600 | 1.1800 | 1.2600 | -1.563% | 2,961 | -87.302% |
| 2021-07-27 | 1.2400 | 1.2800 | 1.1700 | 1.2800 | +2.400% | 25,095 | -87.500% |
| 2021-07-26 | 1.2101 | 1.2500 | 1.2000 | 1.2500 | -2.344% | 10,722 | -87.200% |
| 2021-07-22 | 1.2400 | 1.2800 | 1.2000 | 1.2800 | -5.185% | 30,169 | -87.500% |
| 2021-07-21 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | 0.000% | 2,402 | -88.148% |
| 2021-07-20 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +0.746% | 3,239 | -88.148% |
| 2021-07-19 | 1.2400 | 1.3800 | 1.2100 | 1.3400 | -0.741% | 10,855 | -88.060% |
| 2021-07-16 | 1.3000 | 1.3500 | 1.2500 | 1.3500 | 0.000% | 5,760 | -88.148% |
| 2021-07-15 | 1.2700 | 1.3500 | 1.2100 | 1.3500 | 0.000% | 24,777 | -88.148% |
| 2021-07-14 | 1.3400 | 1.3500 | 1.2600 | 1.3500 | 0.000% | 5,628 | -88.148% |
| 2021-07-13 | 1.2600 | 1.3800 | 1.2600 | 1.3500 | +3.846% | 65,827 | -88.148% |
| 2021-07-12 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | -0.763% | 12,291 | -87.692% |
| 2021-07-09 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | +3.150% | 1,175 | -87.786% |
| 2021-07-08 | 1.4200 | 1.4200 | 1.2700 | 1.2700 | -7.299% | 66,252 | -87.402% |
| 2021-07-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.183% | 118,363 | -88.321% |
| 2021-07-06 | 1.4700 | 1.4700 | 1.2700 | 1.3150 | -6.071% | 29,903 | -87.833% |
| 2021-07-02 | 1.4101 | 1.4600 | 1.3800 | 1.4000 | +0.143% | 69,581 | -88.571% |
| 2021-07-01 | 1.3300 | 1.4100 | 1.2900 | 1.3980 | +7.538% | 273,057 | -88.555% |
| 2021-06-30 | 1.2500 | 1.3500 | 1.2100 | 1.3000 | +23.810% | 1,548,626 | -87.692% |
| 2021-06-29 | 1.1100 | 1.1100 | 1.0200 | 1.0500 | +2.941% | 138,260 | -84.762% |
| 2021-06-28 | 0.9250 | 1.0800 | 0.9124 | 1.0200 | +15.922% | 141,339 | -84.314% |
| 2021-06-25 | 0.9000 | 0.9005 | 0.8600 | 0.8799 | +2.314% | 10,908 | -81.816% |
| 2021-06-24 | 0.8799 | 0.8800 | 0.8600 | 0.8600 | +1.176% | 3,400 | -81.395% |
| 2021-06-23 | 0.8499 | 0.8799 | 0.8300 | 0.8500 | 0.000% | 11,089 | -81.176% |
| 2021-06-22 | 0.8202 | 0.8500 | 0.8202 | 0.8500 | 0.000% | 3,021 | -81.176% |
| 2021-06-21 | 0.8451 | 0.8500 | 0.8000 | 0.8500 | -3.409% | 11,779 | -81.176% |
| 2021-06-18 | 0.8451 | 0.8800 | 0.8451 | 0.8800 | +4.762% | 2,080 | -81.818% |
| 2021-06-17 | 0.8201 | 0.8401 | 0.8201 | 0.8400 | +1.205% | 16,841 | -80.952% |
| 2021-06-16 | 0.8300 | 0.8400 | 0.8102 | 0.8300 | 0.000% | 5,250 | -80.723% |
| 2021-06-15 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -7.778% | 4,740 | -80.723% |
| 2021-06-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 4,891 | -82.222% |
| 2021-06-11 | 0.8898 | 0.8999 | 0.8800 | 0.8800 | +3.529% | 3,103 | -81.818% |
| 2021-06-10 | 0.7601 | 0.8997 | 0.7601 | 0.8500 | +2.397% | 6,252 | -81.176% |
| 2021-06-09 | 0.7703 | 0.8301 | 0.7604 | 0.8301 | +10.636% | 7,976 | -80.725% |
| 2021-06-08 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | -11.729% | 1,060 | -78.675% |
| 2021-06-07 | 0.7600 | 0.8501 | 0.7501 | 0.8500 | -0.235% | 16,002 | -81.176% |
| 2021-06-04 | 0.8500 | 0.8999 | 0.8500 | 0.8520 | +3.890% | 35,956 | -81.221% |
| 2021-06-03 | 0.8000 | 0.8250 | 0.6909 | 0.8201 | -3.518% | 16,362 | -80.490% |
| 2021-06-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +7.595% | 11,700 | -81.176% |
| 2021-06-01 | 0.7002 | 0.8105 | 0.7002 | 0.7900 | -2.481% | 14,295 | -79.747% |
| 2021-05-28 | 0.8499 | 0.8500 | 0.8101 | 0.8101 | +1.262% | 4,405 | -80.249% |
| 2021-05-27 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | -10.102% | 32,520 | -80.000% |
| 2021-05-26 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | +5.940% | 130 | -82.020% |
| 2021-05-24 | 0.8499 | 0.8499 | 0.8400 | 0.8400 | -1.095% | 1,429 | -80.952% |
| 2021-05-21 | 0.8491 | 0.8870 | 0.7497 | 0.8493 | -4.498% | 2,530 | -81.161% |
| 2021-05-20 | 0.8102 | 0.8893 | 0.7500 | 0.8893 | +5.882% | 1,460 | -82.008% |
| 2021-05-19 | 0.8201 | 0.8400 | 0.8201 | 0.8399 | -4.557% | 1,709 | -80.950% |
| 2021-05-18 | 0.8300 | 0.8898 | 0.8300 | 0.8800 | +4.912% | 7,495 | -81.818% |
| 2021-05-17 | 0.8002 | 0.8700 | 0.8001 | 0.8388 | +8.836% | 21,188 | -80.925% |
| 2021-05-14 | 0.7640 | 0.8400 | 0.7601 | 0.7707 | +2.514% | 14,250 | -79.240% |
| 2021-05-13 | 0.7931 | 0.7931 | 0.7500 | 0.7518 | -2.376% | 15,587 | -78.718% |
| 2021-05-12 | 0.7899 | 0.8200 | 0.7501 | 0.7701 | +4.068% | 12,881 | -79.223% |
| 2021-05-11 | 0.6501 | 0.8180 | 0.6501 | 0.7400 | -9.756% | 10,696 | -78.378% |
| 2021-05-10 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | +6.494% | 4,600 | -80.488% |
| 2021-05-07 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 0.000% | 3,687 | -79.221% |
| 2021-05-06 | 0.7501 | 0.7700 | 0.7500 | 0.7700 | -1.282% | 41,019 | -79.221% |
| 2021-05-05 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -1.266% | 4,075 | -79.487% |
| 2021-05-04 | 0.8060 | 0.8060 | 0.7800 | 0.7900 | -7.026% | 7,431 | -79.747% |
| 2021-05-03 | 0.8000 | 0.8497 | 0.7700 | 0.8497 | +6.212% | 26,513 | -81.170% |
| 2021-04-30 | 0.7557 | 0.8100 | 0.7500 | 0.8000 | +4.045% | 105,439 | -80.000% |
| 2021-04-29 | 0.7899 | 0.7899 | 0.7510 | 0.7689 | -0.130% | 2,862 | -79.191% |
| 2021-04-28 | 0.7626 | 0.7900 | 0.7500 | 0.7699 | -0.645% | 53,180 | -79.218% |
| 2021-04-27 | 0.7100 | 0.7749 | 0.7100 | 0.7749 | +9.141% | 26,767 | -79.352% |
| 2021-04-26 | 0.6900 | 0.7627 | 0.6900 | 0.7100 | +4.442% | 34,814 | -77.465% |
| 2021-04-23 | 0.7380 | 0.7380 | 0.6200 | 0.6798 | -9.360% | 41,887 | -76.464% |
| 2021-04-22 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -3.846% | 8,361 | -78.667% |
| 2021-04-21 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | +2.632% | 27,953 | -79.487% |
| 2021-04-20 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.000% | 93,495 | -78.947% |
| 2021-04-19 | 0.7900 | 0.8100 | 0.7495 | 0.7600 | -1.286% | 164,699 | -78.947% |
| 2021-04-16 | 0.7700 | 0.7900 | 0.7000 | 0.7699 | +18.446% | 496,572 | -79.218% |
| 2021-04-15 | 0.6700 | 0.6700 | 0.5720 | 0.6500 | -2.985% | 113,833 | -75.385% |
| 2021-04-14 | 0.6700 | 0.6801 | 0.6700 | 0.6700 | 0.000% | 14,853 | -76.119% |
| 2021-04-13 | 0.6850 | 0.7000 | 0.6001 | 0.6700 | -7.586% | 98,997 | -76.119% |
| 2021-04-12 | 0.7400 | 0.7400 | 0.7000 | 0.7250 | -2.027% | 19,625 | -77.931% |
| 2021-04-09 | 0.7400 | 0.7600 | 0.7050 | 0.7400 | 0.000% | 92,233 | -78.378% |
| 2021-04-08 | 0.7300 | 0.7700 | 0.7000 | 0.7400 | -3.884% | 66,481 | -78.378% |
| 2021-04-07 | 0.6500 | 0.7700 | 0.6450 | 0.7699 | +21.244% | 124,035 | -79.218% |
| 2021-04-06 | 0.6100 | 0.6350 | 0.6002 | 0.6350 | +2.419% | 51,047 | -74.803% |
| 2021-04-05 | 0.5601 | 0.6500 | 0.5600 | 0.6200 | 0.000% | 75,219 | -74.194% |
| 2021-04-01 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +3.333% | 9,652 | -74.194% |
| 2021-03-31 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -1.639% | 26,550 | -73.333% |
| 2021-03-30 | 0.6500 | 0.7000 | 0.5600 | 0.6100 | -6.154% | 25,537 | -73.770% |
| 2021-03-29 | 0.6750 | 0.6750 | 0.6250 | 0.6500 | +0.015% | 18,769 | -75.385% |
| 2021-03-26 | 0.7400 | 0.7400 | 0.5600 | 0.6499 | +8.299% | 20,790 | -75.381% |
| 2021-03-25 | 0.7000 | 0.7000 | 0.5700 | 0.6001 | -9.076% | 48,578 | -73.338% |
| 2021-03-24 | 0.8800 | 0.8800 | 0.6500 | 0.6600 | -10.811% | 57,957 | -75.758% |
| 2021-03-23 | 0.8995 | 0.9000 | 0.7400 | 0.7400 | -12.941% | 36,828 | -78.378% |
| 2021-03-22 | 0.8700 | 0.8999 | 0.8500 | 0.8500 | -2.299% | 17,544 | -81.176% |
| 2021-03-19 | 0.8500 | 0.8700 | 0.7700 | 0.8700 | +8.750% | 20,675 | -81.609% |
| 2021-03-18 | 0.9823 | 0.9823 | 0.8000 | 0.8000 | -8.571% | 27,128 | -80.000% |
| 2021-03-17 | 0.8400 | 0.8900 | 0.7800 | 0.8750 | +0.575% | 41,167 | -81.714% |
| 2021-03-16 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | -7.447% | 19,534 | -81.609% |
| 2021-03-15 | 1.0100 | 1.0100 | 0.8500 | 0.9400 | -6.000% | 15,755 | -82.979% |
| 2021-03-12 | 0.9500 | 1.0400 | 0.9300 | 1.0000 | +1.010% | 6,906 | -84.000% |
| 2021-03-11 | 0.9800 | 1.0500 | 0.9600 | 0.9900 | +8.791% | 38,331 | -83.838% |
| 2021-03-10 | 0.9505 | 0.9950 | 0.8502 | 0.9100 | -1.087% | 40,793 | -82.418% |
| 2021-03-09 | 0.9250 | 0.9595 | 0.8600 | 0.9200 | +5.747% | 10,605 | -82.609% |
| 2021-03-08 | 1.0000 | 1.0900 | 0.8400 | 0.8700 | -12.121% | 18,100 | -81.609% |
| 2021-03-05 | 0.9250 | 0.9901 | 0.8200 | 0.9900 | +10.000% | 128,176 | -83.838% |
| 2021-03-04 | 1.0400 | 1.0850 | 0.8100 | 0.9000 | -15.880% | 188,937 | -82.222% |
| 2021-03-03 | 1.0800 | 1.1700 | 1.0200 | 1.0699 | -0.009% | 181,986 | -85.045% |
| 2021-03-02 | 1.2500 | 1.3400 | 1.0600 | 1.0700 | -16.406% | 147,407 | -85.047% |
| 2021-03-01 | 1.4000 | 1.4000 | 1.2700 | 1.2800 | +4.918% | 98,504 | -87.500% |
| 2021-02-26 | 1.4800 | 1.5400 | 1.0500 | 1.2200 | -14.085% | 122,778 | -86.885% |
| 2021-02-25 | 1.6200 | 1.6500 | 1.4100 | 1.4200 | -12.883% | 104,494 | -88.732% |
| 2021-02-24 | 1.6400 | 1.6999 | 1.6000 | 1.6300 | -8.683% | 10,228 | -90.184% |
| 2021-02-23 | 1.7300 | 1.8100 | 1.6000 | 1.7850 | -1.381% | 54,058 | -91.036% |
| 2021-02-22 | 1.7550 | 1.8150 | 1.7000 | 1.8100 | +6.785% | 127,888 | -91.160% |
| 2021-02-19 | 1.7100 | 1.7200 | 1.6600 | 1.6950 | -1.739% | 74,497 | -90.560% |
| 2021-02-18 | 1.7500 | 1.7500 | 1.6600 | 1.7250 | -1.146% | 33,606 | -90.725% |
| 2021-02-17 | 1.6800 | 1.7800 | 1.6300 | 1.7450 | +5.630% | 29,333 | -90.831% |
| 2021-02-16 | 1.8000 | 1.8000 | 1.5500 | 1.6520 | -3.673% | 100,789 | -90.315% |
| 2021-02-12 | 1.9500 | 1.9500 | 1.6500 | 1.7150 | -7.297% | 86,658 | -90.671% |
| 2021-02-11 | 2.0100 | 3.5000 | 1.8500 | 1.8500 | -5.128% | 77,157 | -91.351% |
| 2021-02-10 | 2.0000 | 2.0000 | 1.8500 | 1.9500 | -6.250% | 93,932 | -91.795% |
| 2021-02-09 | 1.8100 | 2.1000 | 1.7200 | 2.0800 | 0.000% | 90,938 | -92.308% |