TVAC
Thayer Ventures Acquisition Corporation Class A Common Stock
stockNASDAQ
InactiveFeb 11, 2022
9.55USD-3.730%(-0.37)14,963
TVAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-02-11 | 9.9000 | 9.9000 | 9.0464 | 9.5500 | -3.730% | 14,963 | 0.000% |
| 2022-02-10 | 9.5400 | 10.0400 | 9.1000 | 9.9200 | +3.657% | 37,827 | -3.730% |
| 2022-02-09 | 9.7400 | 10.1100 | 9.2800 | 9.5700 | -2.147% | 27,476 | -0.209% |
| 2022-02-08 | 9.5400 | 9.7900 | 9.5050 | 9.7800 | +2.194% | 11,269 | -2.352% |
| 2022-02-07 | 9.6500 | 9.7800 | 9.4600 | 9.5700 | -1.136% | 13,468 | -0.209% |
| 2022-02-04 | 9.0300 | 9.9400 | 9.0300 | 9.6800 | +6.024% | 49,823 | -1.343% |
| 2022-02-03 | 9.4700 | 9.5700 | 9.0000 | 9.1300 | -10.314% | 129,012 | +4.600% |
| 2022-02-02 | 10.1700 | 10.1900 | 10.1700 | 10.1800 | +0.049% | 654,553 | -6.189% |
| 2022-02-01 | 10.1700 | 10.1800 | 10.1700 | 10.1750 | +0.049% | 175,708 | -6.143% |
| 2022-01-31 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -0.098% | 152,183 | -6.096% |
| 2022-01-28 | 10.1600 | 10.1800 | 10.1600 | 10.1800 | +0.098% | 526,929 | -6.189% |
| 2022-01-27 | 10.1700 | 10.1700 | 10.1600 | 10.1700 | 0.000% | 231,445 | -6.096% |
| 2022-01-26 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | 0.000% | 278,278 | -6.096% |
| 2022-01-25 | 10.1550 | 10.1700 | 10.1500 | 10.1700 | +0.098% | 463,861 | -6.096% |
| 2022-01-24 | 10.1500 | 10.1600 | 10.1400 | 10.1600 | +0.197% | 122,059 | -6.004% |
| 2022-01-21 | 10.1400 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 697,653 | -5.819% |
| 2022-01-20 | 10.1487 | 10.1600 | 10.1400 | 10.1500 | +0.099% | 42,824 | -5.911% |
| 2022-01-19 | 10.1400 | 10.1600 | 10.1400 | 10.1400 | 0.000% | 795,321 | -5.819% |
| 2022-01-18 | 10.1400 | 10.1400 | 10.1200 | 10.1400 | +0.001% | 101,568 | -5.819% |
| 2022-01-14 | 10.1210 | 10.1399 | 10.1200 | 10.1399 | +0.197% | 52,769 | -5.818% |
| 2022-01-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 65,349 | -5.632% |
| 2022-01-12 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 3,263 | -5.726% |
| 2022-01-11 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,457 | -5.632% |
| 2022-01-10 | 10.1200 | 10.1400 | 10.1200 | 10.1200 | -0.197% | 4,697 | -5.632% |
| 2022-01-07 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 426 | -5.819% |
| 2022-01-05 | 10.1100 | 10.1500 | 10.1100 | 10.1200 | +0.099% | 48,845 | -5.632% |
| 2022-01-04 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | -0.025% | 117,656 | -5.539% |
| 2022-01-03 | 10.1000 | 10.1300 | 10.1000 | 10.1125 | +0.124% | 30,042 | -5.562% |
| 2021-12-31 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -0.099% | 69,281 | -5.446% |
| 2021-12-30 | 10.1200 | 10.1200 | 10.1000 | 10.1100 | -0.099% | 215,857 | -5.539% |
| 2021-12-29 | 10.1200 | 10.1202 | 10.1200 | 10.1200 | -0.492% | 7,083 | -5.632% |
| 2021-12-28 | 10.1200 | 10.1700 | 10.1200 | 10.1700 | +0.197% | 1,210 | -6.096% |
| 2021-12-27 | 10.1324 | 10.1500 | 10.1200 | 10.1500 | -0.098% | 39,784 | -5.911% |
| 2021-12-23 | 10.1200 | 10.1800 | 10.1200 | 10.1600 | 0.000% | 5,774 | -6.004% |
| 2021-12-22 | 10.1200 | 10.1600 | 10.1200 | 10.1600 | 0.000% | 1,692 | -6.004% |
| 2021-12-21 | 10.1150 | 10.1600 | 10.1100 | 10.1600 | +0.197% | 17,403 | -6.004% |
| 2021-12-20 | 10.1600 | 10.1600 | 10.1100 | 10.1400 | +0.099% | 168,500 | -5.819% |
| 2021-12-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.295% | 11 | -5.726% |
| 2021-12-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 4,588 | -6.004% |
| 2021-12-14 | 10.1243 | 10.1500 | 10.1200 | 10.1500 | +0.197% | 16,328 | -5.911% |
| 2021-12-13 | 10.1250 | 10.1450 | 10.1150 | 10.1300 | +0.099% | 474,399 | -5.726% |
| 2021-12-10 | 10.1200 | 10.1800 | 10.1200 | 10.1200 | -0.589% | 233,478 | -5.632% |
| 2021-12-09 | 10.1800 | 10.1800 | 10.1600 | 10.1800 | +0.296% | 25,606 | -6.189% |
| 2021-12-08 | 10.1765 | 10.1765 | 10.1500 | 10.1500 | -0.098% | 10,801 | -5.911% |
| 2021-12-07 | 10.1450 | 10.1800 | 10.1450 | 10.1600 | +0.099% | 25,445 | -6.004% |
| 2021-12-03 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.396% | 896 | -5.911% |
| 2021-12-02 | 10.1200 | 10.1600 | 10.1000 | 10.1100 | -0.492% | 106,515 | -5.539% |
| 2021-11-30 | 10.1400 | 10.1600 | 10.1400 | 10.1600 | +0.247% | 78,988 | -6.004% |
| 2021-11-29 | 10.1400 | 10.1400 | 10.1200 | 10.1350 | +0.049% | 2,678 | -5.772% |
| 2021-11-26 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 4,788 | -5.726% |
| 2021-11-24 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 5,127 | -5.819% |
| 2021-11-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,871 | -5.726% |
| 2021-11-22 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.099% | 2,978 | -5.726% |
| 2021-11-19 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 54,605 | -5.819% |
| 2021-11-18 | 10.1600 | 10.1600 | 10.1300 | 10.1400 | +0.093% | 58,795 | -5.819% |
| 2021-11-17 | 10.1300 | 10.1500 | 10.1300 | 10.1306 | +0.006% | 123,506 | -5.731% |
| 2021-11-16 | 10.1550 | 10.1550 | 10.1300 | 10.1300 | -0.197% | 26,853 | -5.726% |
| 2021-11-15 | 10.1343 | 10.1500 | 10.1343 | 10.1500 | +0.148% | 14,334 | -5.911% |
| 2021-11-12 | 10.1400 | 10.1400 | 10.1100 | 10.1350 | -0.099% | 106,814 | -5.772% |
| 2021-11-11 | 10.1500 | 10.1500 | 10.1400 | 10.1450 | -0.049% | 145,057 | -5.865% |
| 2021-11-10 | 10.1300 | 10.1600 | 10.1300 | 10.1500 | +0.197% | 20,547 | -5.911% |
| 2021-11-09 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | -0.197% | 652,626 | -5.726% |
| 2021-11-08 | 10.1500 | 10.1500 | 10.1300 | 10.1500 | 0.000% | 33,356 | -5.911% |
| 2021-11-05 | 10.1500 | 10.1500 | 10.1100 | 10.1500 | +0.197% | 681,550 | -5.911% |
| 2021-11-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 497 | -5.726% |
| 2021-11-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 1,111 | -5.911% |
| 2021-11-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.296% | 3,392 | -5.632% |
| 2021-11-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 6,299 | -5.911% |
| 2021-10-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 8,497 | -5.911% |
| 2021-10-28 | 10.1498 | 10.1500 | 10.1200 | 10.1200 | -0.119% | 4,263 | -5.632% |
| 2021-10-27 | 10.1300 | 10.1321 | 10.1300 | 10.1321 | +0.021% | 714 | -5.745% |
| 2021-10-26 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.197% | 210,606 | -5.726% |
| 2021-10-25 | 10.1300 | 10.1500 | 10.1200 | 10.1500 | +0.296% | 26,780 | -5.911% |
| 2021-10-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 240,052 | -5.632% |
| 2021-10-21 | 10.1498 | 10.1500 | 10.1400 | 10.1400 | +0.183% | 1,211 | -5.819% |
| 2021-10-20 | 10.1200 | 10.1215 | 10.1200 | 10.1215 | +0.114% | 6,083 | -5.646% |
| 2021-10-19 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | -0.197% | 493 | -5.539% |
| 2021-10-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 6,052 | -5.726% |
| 2021-10-15 | 10.1300 | 10.1500 | 10.1200 | 10.1300 | +0.396% | 532,456 | -5.726% |
| 2021-10-14 | 10.1100 | 10.1200 | 10.0800 | 10.0900 | -0.198% | 1,515,141 | -5.352% |
| 2021-10-13 | 10.1400 | 10.1400 | 10.1100 | 10.1100 | -0.296% | 550,627 | -5.539% |
| 2021-10-12 | 10.1400 | 10.1400 | 10.1300 | 10.1400 | +0.198% | 25,362 | -5.819% |
| 2021-10-11 | 10.1400 | 10.1400 | 10.1100 | 10.1200 | +0.099% | 1,249 | -5.632% |
| 2021-10-08 | 10.1037 | 10.1200 | 10.1000 | 10.1100 | +0.099% | 1,886 | -5.539% |
| 2021-10-07 | 10.1400 | 10.1400 | 10.1000 | 10.1000 | -0.198% | 2,308 | -5.446% |
| 2021-10-06 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 986 | -5.632% |
| 2021-10-05 | 10.1250 | 10.1300 | 10.1183 | 10.1200 | +0.091% | 3,304 | -5.632% |
| 2021-10-04 | 10.1000 | 10.1250 | 10.1000 | 10.1108 | +0.008% | 1,203 | -5.547% |
| 2021-10-01 | 10.1400 | 10.1500 | 10.1000 | 10.1100 | 0.000% | 28,449 | -5.539% |
| 2021-09-30 | 10.0800 | 10.1100 | 10.0800 | 10.1100 | +0.099% | 38,601 | -5.539% |
| 2021-09-29 | 10.0700 | 10.1300 | 10.0700 | 10.1000 | 0.000% | 53,672 | -5.446% |
| 2021-09-28 | 10.0800 | 10.1170 | 10.0800 | 10.1000 | 0.000% | 1,713 | -5.446% |
| 2021-09-27 | 10.1000 | 10.1100 | 10.0800 | 10.1000 | +0.099% | 11,475 | -5.446% |
| 2021-09-24 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +0.099% | 1,363 | -5.352% |
| 2021-09-23 | 10.0800 | 10.1000 | 10.0800 | 10.0800 | -0.198% | 519,333 | -5.258% |
| 2021-09-22 | 10.0700 | 10.1267 | 10.0700 | 10.1000 | 0.000% | 4,708 | -5.446% |
| 2021-09-21 | 10.0861 | 10.1300 | 10.0652 | 10.1000 | +0.099% | 18,260 | -5.446% |
| 2021-09-20 | 10.1000 | 10.1300 | 10.0600 | 10.0900 | +0.199% | 62,001 | -5.352% |
| 2021-09-17 | 10.0518 | 10.0700 | 10.0500 | 10.0700 | 0.000% | 39,675 | -5.164% |
| 2021-09-16 | 10.0550 | 10.0700 | 10.0550 | 10.0700 | +0.299% | 11,449 | -5.164% |
| 2021-09-15 | 10.0700 | 10.0800 | 10.0400 | 10.0400 | +0.100% | 26,822 | -4.880% |
| 2021-09-14 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | 0.000% | 3,401 | -4.786% |
| 2021-09-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 405 | -4.786% |
| 2021-09-08 | 10.0450 | 10.0450 | 10.0300 | 10.0300 | -0.100% | 505 | -4.786% |
| 2021-09-07 | 10.0400 | 10.0600 | 10.0200 | 10.0400 | +0.200% | 29,313 | -4.880% |
| 2021-09-02 | 10.0411 | 10.0411 | 10.0200 | 10.0200 | -0.149% | 868 | -4.691% |
| 2021-09-01 | 10.0600 | 10.0600 | 10.0200 | 10.0350 | +0.050% | 5,547 | -4.833% |
| 2021-08-31 | 10.0200 | 10.0550 | 10.0200 | 10.0300 | +0.100% | 2,861 | -4.786% |
| 2021-08-30 | 10.0600 | 10.0600 | 10.0200 | 10.0200 | 0.000% | 2,716 | -4.691% |
| 2021-08-27 | 10.0482 | 10.0482 | 10.0200 | 10.0200 | 0.000% | 2,279 | -4.691% |
| 2021-08-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 672 | -4.691% |
| 2021-08-25 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.100% | 7,239 | -4.691% |
| 2021-08-24 | 10.0200 | 10.0500 | 10.0200 | 10.0300 | +0.100% | 14,832 | -4.786% |
| 2021-08-23 | 10.0400 | 10.0500 | 10.0200 | 10.0200 | -0.100% | 13,332 | -4.691% |
| 2021-08-19 | 10.0395 | 10.0500 | 10.0200 | 10.0300 | -0.199% | 89,986 | -4.786% |
| 2021-08-18 | 10.0555 | 10.0555 | 10.0400 | 10.0500 | -0.396% | 821 | -4.975% |
| 2021-08-17 | 10.1000 | 10.1000 | 10.0300 | 10.0900 | +0.219% | 2,565 | -5.352% |
| 2021-08-16 | 10.0600 | 10.0680 | 10.0352 | 10.0680 | +0.030% | 5,519 | -5.145% |
| 2021-08-13 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.050% | 33,589 | -5.117% |
| 2021-08-12 | 10.0600 | 10.0900 | 10.0300 | 10.0600 | 0.000% | 16,203 | -5.070% |
| 2021-08-11 | 10.0500 | 10.0600 | 10.0300 | 10.0600 | +0.100% | 9,241 | -5.070% |
| 2021-08-10 | 9.9700 | 10.0500 | 9.9700 | 10.0500 | +0.701% | 94,516 | -4.975% |
| 2021-08-09 | 10.0200 | 10.0400 | 9.9450 | 9.9800 | -0.432% | 362,652 | -4.309% |
| 2021-08-06 | 10.0200 | 10.0233 | 10.0200 | 10.0233 | -0.067% | 1,368 | -4.722% |
| 2021-08-05 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.100% | 629 | -4.786% |
| 2021-08-04 | 10.0300 | 10.0400 | 10.0200 | 10.0400 | 0.000% | 14,649 | -4.880% |
| 2021-08-03 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | -0.050% | 9,060 | -4.880% |
| 2021-08-02 | 10.0100 | 10.0450 | 10.0100 | 10.0450 | +0.250% | 319,433 | -4.928% |
| 2021-07-30 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 1,559 | -4.691% |
| 2021-07-29 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 45,762 | -4.786% |
| 2021-07-28 | 10.0400 | 10.0700 | 10.0000 | 10.0300 | -0.397% | 169,956 | -4.786% |
| 2021-07-27 | 10.0500 | 10.0700 | 10.0400 | 10.0700 | 0.000% | 4,623 | -5.164% |
| 2021-07-26 | 10.0600 | 10.0700 | 10.0550 | 10.0700 | -0.297% | 942 | -5.164% |
| 2021-07-23 | 10.0800 | 10.1500 | 10.0400 | 10.1000 | +0.198% | 65,621 | -5.446% |
| 2021-07-22 | 10.0500 | 10.1000 | 10.0500 | 10.0800 | +0.299% | 91,731 | -5.258% |
| 2021-07-21 | 10.0800 | 10.0900 | 10.0500 | 10.0500 | 0.000% | 7,600 | -4.975% |
| 2021-07-20 | 10.0400 | 10.0800 | 10.0100 | 10.0500 | +0.100% | 177,753 | -4.975% |
| 2021-07-19 | 10.0300 | 10.0400 | 10.0150 | 10.0400 | +0.100% | 7,926 | -4.880% |
| 2021-07-16 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | +0.100% | 53,244 | -4.786% |
| 2021-07-15 | 10.0200 | 10.0700 | 10.0000 | 10.0200 | -0.199% | 262,534 | -4.691% |
| 2021-07-14 | 10.0500 | 10.0500 | 10.0200 | 10.0400 | 0.000% | 96,007 | -4.880% |
| 2021-07-13 | 10.0400 | 10.0400 | 10.0250 | 10.0400 | -0.298% | 23,761 | -4.880% |
| 2021-07-12 | 10.0400 | 10.0700 | 10.0222 | 10.0700 | +0.199% | 2,315 | -5.164% |
| 2021-07-09 | 10.0400 | 10.0500 | 10.0300 | 10.0500 | +0.249% | 46,506 | -4.975% |
| 2021-07-08 | 10.0200 | 10.0300 | 10.0200 | 10.0250 | -0.149% | 92,844 | -4.738% |
| 2021-07-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 16,680 | -4.880% |
| 2021-07-06 | 10.0900 | 10.0900 | 10.0300 | 10.0500 | +0.100% | 125,563 | -4.975% |
| 2021-07-02 | 10.0800 | 10.0800 | 10.0400 | 10.0400 | -0.100% | 46,374 | -4.880% |
| 2021-07-01 | 10.0700 | 10.0700 | 10.0100 | 10.0500 | 0.000% | 648,900 | -4.975% |
| 2021-06-30 | 10.1000 | 10.1000 | 10.0400 | 10.0500 | +0.299% | 1,219,726 | -4.975% |
| 2021-06-29 | 10.0100 | 10.0200 | 10.0000 | 10.0200 | +0.300% | 4,661 | -4.691% |
| 2021-06-28 | 10.0400 | 10.0500 | 9.9600 | 9.9900 | +0.301% | 14,032 | -4.404% |
| 2021-06-25 | 9.9936 | 9.9936 | 9.9600 | 9.9600 | -0.200% | 302 | -4.116% |
| 2021-06-24 | 10.0000 | 10.0000 | 9.9600 | 9.9800 | -0.200% | 2,026 | -4.309% |
| 2021-06-23 | 9.9600 | 10.0000 | 9.9600 | 10.0000 | -0.200% | 65,135 | -4.500% |
| 2021-06-22 | 9.9700 | 10.0250 | 9.9500 | 10.0200 | +0.200% | 90,866 | -4.691% |
| 2021-06-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 16,456 | -4.500% |
| 2021-06-18 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 7,748 | -4.500% |
| 2021-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 5,690 | -4.500% |
| 2021-06-16 | 9.9800 | 10.0000 | 9.9700 | 9.9900 | 0.000% | 5,838 | -4.404% |
| 2021-06-15 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 17,593 | -4.404% |
| 2021-06-14 | 10.0100 | 10.0101 | 9.9900 | 10.0000 | 0.000% | 32,381 | -4.500% |
| 2021-06-11 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 33,129 | -4.500% |
| 2021-06-10 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 230,888 | -4.500% |
| 2021-06-09 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 9,201 | -4.404% |
| 2021-06-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 335 | -4.213% |
| 2021-06-07 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 11,051 | -4.309% |
| 2021-06-04 | 9.9707 | 9.9800 | 9.9700 | 9.9800 | +0.302% | 21,593 | -4.309% |
| 2021-06-02 | 9.9500 | 10.0100 | 9.9400 | 9.9500 | -0.500% | 26,084 | -4.020% |
| 2021-06-01 | 9.9600 | 10.0000 | 9.9500 | 10.0000 | +0.100% | 30,668 | -4.500% |
| 2021-05-28 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | -0.100% | 695 | -4.404% |
| 2021-05-27 | 9.9300 | 10.0000 | 9.9200 | 10.0000 | 0.000% | 23,719 | -4.500% |
| 2021-05-25 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +0.503% | 34,453 | -4.500% |
| 2021-05-24 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.201% | 22,236 | -4.020% |
| 2021-05-21 | 9.9000 | 9.9800 | 9.9000 | 9.9700 | 0.000% | 9,910 | -4.213% |
| 2021-05-20 | 9.8900 | 9.9800 | 9.8900 | 9.9700 | -0.100% | 2,427 | -4.213% |
| 2021-05-19 | 9.9100 | 9.9800 | 9.9100 | 9.9800 | -0.100% | 1,001 | -4.309% |
| 2021-05-18 | 9.9085 | 9.9900 | 9.9085 | 9.9900 | +0.604% | 1,224 | -4.404% |
| 2021-05-17 | 9.9200 | 9.9500 | 9.9200 | 9.9300 | -0.101% | 19,352 | -3.827% |
| 2021-05-14 | 9.9300 | 9.9800 | 9.9300 | 9.9400 | -0.401% | 4,721 | -3.924% |
| 2021-05-13 | 9.9100 | 9.9800 | 9.9000 | 9.9800 | -0.100% | 4,385 | -4.309% |
| 2021-05-12 | 9.9200 | 9.9900 | 9.9200 | 9.9900 | +0.604% | 1,045 | -4.404% |
| 2021-05-11 | 9.9700 | 10.0200 | 9.9300 | 9.9300 | -0.301% | 11,335 | -3.827% |
| 2021-05-10 | 10.0000 | 10.0000 | 9.9200 | 9.9600 | -0.400% | 69,719 | -4.116% |
| 2021-05-07 | 9.9800 | 10.0000 | 9.9700 | 10.0000 | +0.200% | 31,072 | -4.500% |
| 2021-05-06 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.399% | 4,524 | -4.309% |
| 2021-05-05 | 10.0000 | 10.0200 | 9.9700 | 10.0200 | +0.200% | 91,710 | -4.691% |
| 2021-05-04 | 9.9800 | 10.0250 | 9.9800 | 10.0000 | -0.299% | 11,700 | -4.500% |
| 2021-05-03 | 9.9900 | 10.0400 | 9.9900 | 10.0300 | +0.100% | 13,182 | -4.786% |
| 2021-04-30 | 10.0000 | 10.0200 | 9.9800 | 10.0200 | +0.200% | 6,222 | -4.691% |
| 2021-04-29 | 10.0000 | 10.0000 | 9.9700 | 10.0000 | -0.050% | 21,118 | -4.500% |
| 2021-04-28 | 9.9800 | 10.0200 | 9.9700 | 10.0050 | 0.000% | 48,543 | -4.548% |
| 2021-04-27 | 9.9943 | 10.0100 | 9.9943 | 10.0050 | +0.251% | 2,763 | -4.548% |
| 2021-04-26 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | -0.449% | 1,742 | -4.309% |
| 2021-04-23 | 10.0166 | 10.0250 | 10.0100 | 10.0250 | -0.249% | 1,722 | -4.738% |
| 2021-04-22 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -0.495% | 12,667 | -4.975% |
| 2021-04-21 | 9.9400 | 10.1000 | 9.9400 | 10.1000 | +0.798% | 20,223 | -5.446% |
| 2021-04-20 | 10.0800 | 10.0800 | 9.9600 | 10.0200 | +0.150% | 51,382 | -4.691% |
| 2021-04-19 | 9.9800 | 10.0500 | 9.9800 | 10.0050 | +0.351% | 267,813 | -4.548% |
| 2021-04-16 | 9.9500 | 10.0500 | 9.9400 | 9.9700 | -0.697% | 874,848 | -4.213% |
| 2021-04-15 | 9.9800 | 10.0500 | 9.9600 | 10.0400 | +0.400% | 44,343 | -4.880% |
| 2021-04-14 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.498% | 174,757 | -4.500% |
| 2021-04-13 | 9.9300 | 10.0500 | 9.9300 | 10.0500 | +0.100% | 16,778 | -4.975% |
| 2021-04-12 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | +0.317% | 4,986 | -4.880% |
| 2021-04-09 | 9.9684 | 10.0700 | 9.9684 | 10.0083 | +0.284% | 28,369 | -4.579% |
| 2021-04-08 | 9.9397 | 9.9800 | 9.9397 | 9.9800 | +0.402% | 37,814 | -4.309% |
| 2021-04-07 | 9.9400 | 9.9420 | 9.9300 | 9.9400 | -0.014% | 115,603 | -3.924% |
| 2021-04-06 | 9.9100 | 9.9450 | 9.9100 | 9.9414 | +0.317% | 32,461 | -3.937% |
| 2021-04-05 | 9.9000 | 9.9235 | 9.8900 | 9.9100 | +0.050% | 46,991 | -3.633% |
| 2021-04-01 | 9.9100 | 9.9100 | 9.9000 | 9.9050 | +0.051% | 5,820 | -3.584% |
| 2021-03-31 | 9.9069 | 9.9600 | 9.9000 | 9.9000 | -0.101% | 5,687 | -3.535% |
| 2021-03-30 | 9.8600 | 9.9600 | 9.8600 | 9.9100 | -0.402% | 6,269 | -3.633% |
| 2021-03-29 | 9.8801 | 9.9500 | 9.8800 | 9.9500 | -0.201% | 2,012 | -4.020% |
| 2021-03-26 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 7,688 | -4.213% |
| 2021-03-25 | 9.8300 | 9.9500 | 9.5500 | 9.9500 | +1.067% | 75,027 | -4.020% |
| 2021-03-24 | 9.8856 | 9.8856 | 9.8200 | 9.8450 | -0.253% | 78,897 | -2.996% |
| 2021-03-23 | 9.9100 | 9.9100 | 9.8200 | 9.8700 | -1.003% | 42,320 | -3.242% |
| 2021-03-22 | 9.8600 | 9.9700 | 9.8500 | 9.9700 | +0.403% | 12,602 | -4.213% |
| 2021-03-19 | 9.9360 | 9.9500 | 9.9300 | 9.9300 | +0.050% | 32,489 | -3.827% |
| 2021-03-18 | 9.9500 | 9.9502 | 9.8900 | 9.9250 | -0.251% | 123,718 | -3.778% |
| 2021-03-17 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | -0.301% | 8,333 | -4.020% |
| 2021-03-16 | 9.9600 | 9.9900 | 9.9500 | 9.9800 | +0.201% | 35,940 | -4.309% |
| 2021-03-15 | 9.9700 | 9.9900 | 9.9600 | 9.9600 | -0.100% | 7,622 | -4.116% |
| 2021-03-12 | 9.9700 | 9.9800 | 9.9699 | 9.9700 | -0.200% | 6,218 | -4.213% |
| 2021-03-11 | 9.9600 | 10.0100 | 9.9600 | 9.9900 | -0.299% | 226,005 | -4.404% |
| 2021-03-10 | 9.9700 | 10.0200 | 9.9350 | 10.0200 | 0.000% | 256,588 | -4.691% |
| 2021-03-09 | 9.9600 | 10.0300 | 9.9600 | 10.0200 | +0.602% | 63,316 | -4.691% |
| 2021-03-08 | 9.9800 | 10.0000 | 9.9600 | 9.9600 | -0.300% | 16,830 | -4.116% |
| 2021-03-05 | 9.9900 | 10.1300 | 9.8600 | 9.9900 | +0.100% | 111,249 | -4.404% |
| 2021-03-04 | 10.1000 | 10.1280 | 9.8800 | 9.9800 | -0.895% | 126,176 | -4.309% |
| 2021-03-03 | 10.0001 | 10.0900 | 9.9000 | 10.0701 | +0.100% | 38,909 | -5.165% |
| 2021-03-02 | 10.1700 | 10.2400 | 9.9700 | 10.0600 | -0.495% | 107,432 | -5.070% |
| 2021-03-01 | 10.4200 | 10.4200 | 10.0800 | 10.1100 | -0.296% | 117,177 | -5.539% |
| 2021-02-26 | 10.3000 | 10.3000 | 10.0000 | 10.1400 | -1.073% | 68,499 | -5.819% |
| 2021-02-25 | 10.4700 | 10.4700 | 10.1500 | 10.2500 | -1.631% | 65,364 | -6.829% |
| 2021-02-24 | 10.2900 | 10.5000 | 10.2400 | 10.4200 | +0.579% | 26,874 | -8.349% |
| 2021-02-23 | 10.4500 | 10.4500 | 10.0700 | 10.3600 | -1.145% | 45,407 | -7.819% |
| 2021-02-22 | 10.5900 | 10.6100 | 10.4200 | 10.4800 | -0.758% | 18,022 | -8.874% |
| 2021-02-19 | 10.4100 | 10.6000 | 10.4000 | 10.5600 | +1.053% | 39,058 | -9.564% |
| 2021-02-18 | 10.3500 | 10.5000 | 10.3201 | 10.4500 | +0.869% | 23,516 | -8.612% |
| 2021-02-17 | 10.3200 | 10.4200 | 10.3200 | 10.3600 | -0.766% | 23,651 | -7.819% |
| 2021-02-16 | 10.4700 | 10.5324 | 10.3999 | 10.4400 | +0.288% | 183,499 | -8.525% |
| 2021-02-12 | 10.3350 | 10.4200 | 10.2800 | 10.4100 | +1.068% | 207,308 | -8.261% |
| 2021-02-11 | 10.4000 | 10.4000 | 10.2500 | 10.3000 | -0.387% | 93,480 | -7.282% |
| 2021-02-10 | 10.3500 | 10.3550 | 10.2300 | 10.3400 | -0.193% | 171,794 | -7.640% |
| 2021-02-09 | 10.3000 | 10.4500 | 10.3000 | 10.3600 | 0.000% | 59,980 | -7.819% |