TURF
T. Rowe Price Natural Resource ETF
stockNASDAQETF
Market OpenOct 1, 2026 3:25:42 PM EDT
33.40USD0.000%(+33.40)4,916
32.48Bid34.72Ask2.24SpreadTURF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.61 | 33.72 | 33.60 | 33.67 | +1.193% | 3,693 | 0.000% |
| 2026-10-01 | 33.35 | 33.65 | 33.06 | 33.27 | -0.457% | 97,464 | +1.193% |
| 2026-09-30 | 33.93 | 33.93 | 33.42 | 33.42 | -0.569% | 1,040 | +0.731% |
| 2026-09-29 | 33.74 | 33.74 | 33.60 | 33.61 | -0.598% | 3,269 | +0.158% |
| 2026-09-28 | 33.95 | 34.02 | 33.82 | 33.82 | -1.058% | 8,186 | -0.441% |
| 2026-09-25 | 34.06 | 34.25 | 34.04 | 34.18 | -0.225% | 4,071 | -1.495% |
| 2026-09-24 | 34.22 | 34.26 | 34.22 | 34.26 | -0.733% | 1,238 | -1.716% |
| 2026-09-23 | 34.77 | 34.77 | 34.51 | 34.51 | -1.072% | 4,847 | -2.436% |
| 2026-09-22 | 34.47 | 35.00 | 34.47 | 34.88 | +0.957% | 12,001 | -3.483% |
| 2026-09-21 | 34.72 | 34.72 | 34.50 | 34.55 | -1.242% | 21,159 | -2.559% |
| 2026-09-18 | 35.40 | 35.40 | 34.91 | 34.99 | -1.136% | 3,110 | -3.770% |
| 2026-09-17 | 35.30 | 35.46 | 35.24 | 35.39 | +1.311% | 6,005 | -4.863% |
| 2026-09-16 | 35.79 | 35.79 | 34.73 | 34.93 | -2.042% | 18,518 | -3.616% |
| 2026-09-15 | 35.47 | 35.83 | 35.38 | 35.66 | +0.705% | 8,751 | -5.583% |
| 2026-09-14 | 35.60 | 35.60 | 35.38 | 35.41 | -1.064% | 5,395 | -4.917% |
| 2026-09-11 | 35.85 | 36.06 | 35.68 | 35.79 | +0.051% | 20,606 | -5.929% |
| 2026-09-10 | 36.01 | 36.01 | 35.77 | 35.77 | -1.967% | 8,749 | -5.882% |
| 2026-09-09 | 36.69 | 36.69 | 36.48 | 36.49 | +0.334% | 4,630 | -7.733% |
| 2026-09-08 | 36.29 | 36.69 | 36.29 | 36.37 | +1.063% | 7,940 | -7.425% |
| 2026-09-04 | 35.92 | 36.11 | 35.92 | 35.98 | -0.705% | 5,184 | -6.441% |
| 2026-09-03 | 36.62 | 36.62 | 36.15 | 36.24 | -0.010% | 18,918 | -7.101% |
| 2026-09-02 | 36.28 | 36.28 | 36.17 | 36.24 | +1.100% | 9,372 | -7.110% |
| 2026-09-01 | 35.96 | 35.98 | 35.85 | 35.85 | +0.140% | 6,378 | -6.088% |
| 2026-08-31 | 35.73 | 35.80 | 35.61 | 35.80 | +0.317% | 4,066 | -5.957% |
| 2026-08-28 | 36.14 | 36.19 | 35.59 | 35.69 | -0.873% | 10,665 | -5.658% |
| 2026-08-27 | 36.00 | 36.09 | 35.90 | 36.00 | +0.157% | 7,512 | -6.482% |
| 2026-08-26 | 36.22 | 36.27 | 35.93 | 35.94 | -0.756% | 4,588 | -6.335% |
| 2026-08-25 | 35.98 | 36.43 | 35.94 | 36.22 | +0.272% | 21,876 | -7.043% |
| 2026-08-24 | 36.24 | 36.48 | 35.91 | 36.12 | -0.468% | 9,528 | -6.791% |
| 2026-08-21 | 35.93 | 36.29 | 35.93 | 36.29 | +2.168% | 1,704 | -7.228% |
| 2026-08-20 | 35.08 | 35.62 | 35.08 | 35.52 | +1.417% | 18,524 | -5.216% |
| 2026-08-19 | 34.85 | 35.19 | 34.85 | 35.02 | +2.264% | 6,011 | -3.874% |
| 2026-08-18 | 34.29 | 34.31 | 34.08 | 34.25 | +0.642% | 9,383 | -1.697% |
| 2026-08-17 | 34.13 | 34.28 | 33.30 | 34.03 | +0.154% | 369,967 | -1.066% |
| 2026-08-14 | 33.85 | 34.16 | 33.85 | 33.98 | +0.930% | 6,045 | -0.914% |
| 2026-08-13 | 33.68 | 33.68 | 33.66 | 33.66 | -1.068% | 1,810 | +0.007% |
| 2026-08-12 | 34.35 | 34.35 | 33.97 | 34.03 | -0.161% | 19,556 | -1.061% |
| 2026-08-11 | 34.12 | 34.12 | 34.01 | 34.08 | +0.081% | 10,479 | -1.221% |
| 2026-08-10 | 33.68 | 34.14 | 33.68 | 34.06 | +2.054% | 10,139 | -1.140% |
| 2026-08-07 | 33.51 | 33.55 | 33.30 | 33.37 | +0.862% | 36,097 | +0.890% |
| 2026-08-06 | 33.12 | 33.15 | 33.05 | 33.08 | +0.259% | 4,569 | +1.760% |
| 2026-08-05 | 33.22 | 33.28 | 32.91 | 33.00 | +0.609% | 104,694 | +2.024% |
| 2026-08-04 | 32.84 | 32.89 | 32.74 | 32.80 | +1.013% | 7,356 | +2.645% |
| 2026-08-03 | 32.24 | 32.53 | 32.20 | 32.47 | -0.335% | 9,024 | +3.685% |
| 2026-07-31 | 32.95 | 32.95 | 32.30 | 32.58 | -1.571% | 12,467 | +3.337% |
| 2026-07-30 | 32.89 | 33.12 | 32.70 | 33.10 | +1.890% | 209,637 | +1.713% |
| 2026-07-29 | 32.64 | 32.64 | 32.29 | 32.49 | +0.406% | 9,089 | +3.636% |
| 2026-07-28 | 32.41 | 32.41 | 32.26 | 32.35 | -0.478% | 17,882 | +4.057% |
| 2026-07-27 | 32.54 | 32.57 | 32.40 | 32.51 | -0.856% | 4,733 | +3.559% |
| 2026-07-24 | 32.80 | 32.99 | 32.77 | 32.79 | -0.198% | 11,336 | +2.672% |
| 2026-07-23 | 33.05 | 33.05 | 32.83 | 32.86 | -0.509% | 4,424 | +2.469% |
| 2026-07-22 | 33.07 | 33.13 | 32.95 | 33.02 | +1.898% | 21,281 | +1.948% |
| 2026-07-21 | 32.17 | 32.47 | 32.17 | 32.41 | +1.735% | 23,906 | +3.883% |
| 2026-07-20 | 31.93 | 31.96 | 31.75 | 31.86 | -0.125% | 61,021 | +5.686% |
| 2026-07-17 | 31.65 | 31.96 | 31.65 | 31.90 | +0.720% | 16,463 | +5.554% |
| 2026-07-16 | 31.77 | 31.77 | 31.63 | 31.67 | -0.978% | 20,139 | +6.314% |
| 2026-07-15 | 32.25 | 32.25 | 31.74 | 31.98 | -0.308% | 911,474 | +5.274% |
| 2026-07-14 | 32.23 | 32.23 | 32.00 | 32.08 | +1.266% | 19,455 | +4.950% |
| 2026-07-13 | 31.85 | 31.85 | 31.67 | 31.68 | +0.368% | 10,844 | +6.278% |
| 2026-07-10 | 31.49 | 31.62 | 31.45 | 31.56 | +0.775% | 10,990 | +6.670% |
| 2026-07-09 | 31.36 | 31.51 | 31.32 | 31.32 | +0.228% | 1,120,336 | +7.496% |
| 2026-07-08 | 31.20 | 31.25 | 31.06 | 31.25 | -0.133% | 15,045 | +7.742% |
| 2026-07-07 | 31.52 | 31.57 | 31.12 | 31.29 | -0.418% | 9,757 | +7.598% |
| 2026-07-06 | 31.44 | 31.45 | 31.28 | 31.42 | +0.372% | 3,630 | +7.148% |
| 2026-07-02 | 31.29 | 31.41 | 31.11 | 31.30 | +1.385% | 5,017 | +7.546% |
| 2026-07-01 | 31.16 | 31.16 | 30.86 | 30.88 | -0.655% | 1,150,657 | +9.035% |
| 2026-06-30 | 31.13 | 31.16 | 30.98 | 31.08 | +0.181% | 480,720 | +8.321% |
| 2026-06-29 | 30.90 | 31.09 | 30.88 | 31.02 | -0.306% | 38,986 | +8.518% |
| 2026-06-26 | 31.05 | 31.29 | 31.03 | 31.12 | +0.115% | 15,433 | +8.186% |
| 2026-06-25 | 30.84 | 31.16 | 30.84 | 31.08 | +0.442% | 6,706 | +8.310% |
| 2026-06-24 | 31.03 | 31.06 | 30.83 | 30.95 | -2.127% | 14,010 | +8.789% |
| 2026-06-23 | 31.62 | 31.83 | 31.48 | 31.62 | -1.706% | 1,395,175 | +6.474% |
| 2026-06-22 | 32.05 | 32.26 | 32.03 | 32.17 | -0.054% | 7,660 | +4.658% |
| 2026-06-18 | 32.60 | 32.60 | 32.11 | 32.19 | -1.514% | 4,721 | +4.602% |
| 2026-06-17 | 33.06 | 33.40 | 32.68 | 32.68 | -1.457% | 15,724 | +3.018% |
| 2026-06-16 | 33.25 | 33.34 | 33.16 | 33.16 | -0.233% | 6,278 | +1.517% |
| 2026-06-15 | 33.30 | 33.42 | 33.24 | 33.24 | +0.142% | 1,269 | +1.281% |
| 2026-06-12 | 33.21 | 33.30 | 33.03 | 33.19 | +1.427% | 11,516 | +1.425% |
| 2026-06-11 | 32.57 | 32.73 | 32.49 | 32.73 | +1.348% | 2,723 | +2.872% |
| 2026-06-10 | 32.50 | 32.60 | 32.29 | 32.29 | -0.951% | 14,193 | +4.259% |
| 2026-06-09 | 33.07 | 33.07 | 32.31 | 32.60 | -1.351% | 7,599 | +3.267% |
| 2026-06-08 | 33.35 | 33.37 | 33.01 | 33.05 | -0.117% | 10,332 | +1.871% |
| 2026-06-05 | 34.05 | 34.05 | 33.09 | 33.09 | -4.315% | 3,779 | +1.752% |
| 2026-06-04 | 34.42 | 34.70 | 34.42 | 34.58 | -0.304% | 5,992 | -2.639% |
| 2026-06-03 | 34.83 | 34.90 | 34.68 | 34.69 | -0.820% | 4,870 | -2.935% |
| 2026-06-02 | 34.59 | 35.02 | 34.59 | 34.97 | +1.599% | 9,694 | -3.731% |
| 2026-06-01 | 34.20 | 34.52 | 34.18 | 34.42 | +0.596% | 22,206 | -2.192% |
| 2026-05-29 | 34.30 | 34.31 | 34.20 | 34.22 | -0.145% | 10,524 | -1.609% |
| 2026-05-28 | 33.98 | 34.37 | 33.89 | 34.27 | +0.612% | 22,543 | -1.752% |
| 2026-05-27 | 34.36 | 34.36 | 33.90 | 34.06 | -0.939% | 17,877 | -1.150% |
| 2026-05-26 | 34.32 | 34.63 | 34.32 | 34.38 | +0.413% | 14,746 | -2.079% |
| 2026-05-22 | 34.35 | 34.38 | 34.17 | 34.24 | -0.321% | 11,159 | -1.674% |
| 2026-05-21 | 34.36 | 34.50 | 34.25 | 34.35 | +0.162% | 7,640 | -1.990% |
| 2026-05-20 | 34.31 | 34.43 | 34.24 | 34.30 | -0.246% | 14,768 | -1.831% |
| 2026-05-19 | 34.58 | 34.65 | 34.16 | 34.38 | -0.892% | 8,036 | -2.072% |
| 2026-05-18 | 34.85 | 34.85 | 34.53 | 34.69 | +0.240% | 19,483 | -2.946% |
| 2026-05-15 | 34.68 | 34.71 | 34.54 | 34.61 | -1.500% | 16,567 | -2.714% |
| 2026-05-14 | 35.22 | 35.26 | 34.96 | 35.13 | -0.673% | 16,261 | -4.173% |
| 2026-05-13 | 35.52 | 35.52 | 35.34 | 35.37 | -0.058% | 7,772 | -4.818% |
| 2026-05-12 | 35.07 | 35.43 | 34.91 | 35.39 | +0.587% | 11,350 | -4.873% |
| 2026-05-11 | 34.92 | 35.23 | 34.92 | 35.19 | +1.815% | 23,113 | -4.314% |
| 2026-05-08 | 34.63 | 34.64 | 34.55 | 34.56 | +0.531% | 6,463 | -2.577% |
| 2026-05-07 | 34.55 | 34.55 | 34.36 | 34.38 | -1.797% | 1,696 | -2.059% |
| 2026-05-06 | 34.88 | 35.00 | 34.87 | 35.00 | +0.262% | 3,542 | -3.819% |
| 2026-05-05 | 34.74 | 35.02 | 34.74 | 34.91 | +0.984% | 6,951 | -3.567% |
| 2026-05-04 | 34.72 | 34.72 | 34.51 | 34.57 | -0.447% | 6,050 | -2.618% |
| 2026-05-01 | 34.82 | 34.84 | 34.71 | 34.73 | -0.963% | 15,116 | -3.054% |
| 2026-04-30 | 34.64 | 35.10 | 34.64 | 35.07 | +1.976% | 11,918 | -3.987% |
| 2026-04-29 | 34.34 | 34.46 | 34.34 | 34.39 | +0.120% | 10,806 | -2.090% |
| 2026-04-28 | 34.28 | 34.41 | 34.28 | 34.34 | -0.575% | 3,499 | -1.972% |
| 2026-04-27 | 34.54 | 34.78 | 34.45 | 34.54 | +0.332% | 34,640 | -2.536% |
| 2026-04-24 | 34.51 | 34.51 | 34.34 | 34.43 | -0.733% | 5,141 | -2.212% |
| 2026-04-23 | 34.85 | 34.89 | 34.67 | 34.68 | -0.694% | 4,422 | -2.929% |
| 2026-04-22 | 34.97 | 34.97 | 34.88 | 34.93 | +0.986% | 9,519 | -3.603% |
| 2026-04-21 | 34.86 | 34.86 | 34.58 | 34.58 | -0.979% | 4,731 | -2.653% |
| 2026-04-20 | 34.93 | 35.02 | 34.87 | 34.93 | +0.238% | 2,563 | -3.606% |
| 2026-04-17 | 34.93 | 34.93 | 34.53 | 34.84 | -1.209% | 10,778 | -3.376% |
| 2026-04-16 | 35.19 | 35.34 | 35.14 | 35.27 | +0.940% | 2,548 | -4.544% |
| 2026-04-15 | 35.11 | 35.11 | 34.94 | 34.94 | -0.653% | 4,752 | -3.646% |
| 2026-04-14 | 35.36 | 35.36 | 35.15 | 35.17 | -0.550% | 2,416 | -4.275% |
| 2026-04-13 | 35.35 | 35.43 | 35.23 | 35.37 | +0.738% | 4,018 | -4.801% |
| 2026-04-10 | 34.92 | 35.17 | 34.92 | 35.11 | +0.089% | 2,173 | -4.099% |
| 2026-04-09 | 35.46 | 35.46 | 35.08 | 35.08 | -0.372% | 3,722 | -4.014% |
| 2026-04-08 | 34.84 | 35.21 | 34.84 | 35.21 | -0.230% | 4,249 | -4.371% |
| 2026-04-07 | 35.23 | 35.29 | 35.06 | 35.29 | +0.286% | 2,212 | -4.590% |
| 2026-04-06 | 35.11 | 35.21 | 34.94 | 35.19 | +0.173% | 11,253 | -4.318% |
| 2026-04-02 | 35.08 | 35.26 | 35.03 | 35.13 | +0.456% | 3,799 | -4.152% |
| 2026-04-01 | 35.10 | 35.10 | 34.91 | 34.97 | -0.236% | 15,843 | -3.715% |
| 2026-03-31 | 35.00 | 35.36 | 34.99 | 35.05 | +1.899% | 3,704 | -3.942% |
| 2026-03-30 | 34.86 | 34.89 | 34.22 | 34.40 | -0.196% | 5,722 | -2.118% |
| 2026-03-27 | 34.48 | 34.48 | 34.34 | 34.46 | +1.124% | 3,988 | -2.310% |
| 2026-03-26 | 34.46 | 34.49 | 34.08 | 34.08 | -0.874% | 11,696 | -1.213% |
| 2026-03-25 | 34.37 | 34.38 | 34.32 | 34.38 | +1.114% | 1,406 | -2.076% |
| 2026-03-24 | 33.79 | 34.17 | 33.79 | 34.00 | +1.712% | 5,340 | -0.986% |
| 2026-03-23 | 33.09 | 33.64 | 33.09 | 33.43 | +0.832% | 4,164 | +0.709% |
| 2026-03-20 | 33.43 | 33.44 | 33.09 | 33.15 | -1.921% | 11,058 | +1.547% |
| 2026-03-19 | 33.68 | 33.89 | 33.33 | 33.80 | -1.205% | 5,109 | -0.404% |
| 2026-03-18 | 34.35 | 34.49 | 34.17 | 34.22 | -1.643% | 5,172 | -1.603% |
| 2026-03-17 | 34.80 | 34.90 | 34.79 | 34.79 | +0.803% | 1,863 | -3.220% |
| 2026-03-16 | 34.58 | 34.61 | 34.51 | 34.51 | +0.402% | 3,757 | -2.442% |
| 2026-03-13 | 34.96 | 34.96 | 34.37 | 34.37 | -1.812% | 10,279 | -2.051% |
| 2026-03-12 | 34.74 | 35.19 | 34.74 | 35.01 | +0.852% | 4,538 | -3.826% |
| 2026-03-11 | 34.39 | 34.71 | 34.39 | 34.71 | +1.050% | 7,697 | -3.006% |
| 2026-03-10 | 34.55 | 34.60 | 34.23 | 34.35 | +0.184% | 3,950 | -1.988% |
| 2026-03-09 | 34.01 | 34.29 | 34.00 | 34.29 | +0.626% | 1,134 | -1.807% |
| 2026-03-06 | 34.22 | 34.22 | 34.07 | 34.07 | +0.014% | 1,430 | -1.193% |
| 2026-03-05 | 34.10 | 34.10 | 33.87 | 34.07 | -1.386% | 1,896 | -1.179% |
| 2026-03-04 | 34.59 | 34.59 | 34.51 | 34.55 | +0.107% | 1,982 | -2.549% |
| 2026-03-03 | 34.85 | 34.85 | 33.96 | 34.51 | -3.030% | 8,678 | -2.444% |
| 2026-03-02 | 35.76 | 35.76 | 35.35 | 35.59 | +0.682% | 6,534 | -5.401% |
| 2026-02-27 | 35.00 | 35.35 | 35.00 | 35.35 | +1.537% | 10,940 | -4.756% |
| 2026-02-26 | 34.56 | 34.83 | 34.49 | 34.81 | +0.176% | 5,252 | -3.292% |
| 2026-02-25 | 34.86 | 34.91 | 34.58 | 34.75 | +0.194% | 11,080 | -3.121% |
| 2026-02-24 | 34.39 | 34.68 | 34.39 | 34.68 | +1.065% | 853 | -2.933% |
| 2026-02-23 | 34.29 | 34.36 | 34.22 | 34.32 | +0.520% | 10,617 | -1.900% |
| 2026-02-20 | 34.08 | 34.17 | 33.89 | 34.14 | +0.227% | 3,892 | -1.390% |
| 2026-02-19 | 33.80 | 34.06 | 33.80 | 34.06 | +0.827% | 2,143 | -1.166% |
| 2026-02-18 | 33.88 | 33.88 | 33.72 | 33.78 | +1.528% | 3,981 | -0.349% |
| 2026-02-17 | 33.36 | 33.36 | 32.87 | 33.28 | -1.175% | 16,031 | +1.173% |
| 2026-02-13 | 33.24 | 33.71 | 33.24 | 33.67 | +0.873% | 5,246 | -0.015% |
| 2026-02-12 | 34.32 | 34.32 | 33.36 | 33.38 | -2.755% | 18,103 | +0.857% |
| 2026-02-11 | 34.02 | 34.33 | 34.02 | 34.33 | +1.923% | 3,383 | -1.921% |
| 2026-02-10 | 33.66 | 33.74 | 33.49 | 33.68 | +0.001% | 4,826 | -0.035% |
| 2026-02-09 | 33.04 | 33.68 | 33.04 | 33.68 | +2.695% | 4,363 | -0.034% |
| 2026-02-06 | 32.60 | 32.80 | 32.60 | 32.79 | +2.074% | 2,845 | +2.660% |
| 2026-02-05 | 32.67 | 32.67 | 32.13 | 32.13 | -3.271% | 3,359 | +4.789% |
| 2026-02-04 | 33.51 | 33.59 | 32.92 | 33.22 | -0.060% | 503,441 | +1.361% |
| 2026-02-03 | 32.80 | 33.27 | 32.71 | 33.24 | +3.186% | 17,235 | +1.300% |
| 2026-02-02 | 32.16 | 32.39 | 32.16 | 32.21 | -0.823% | 1,320 | +4.528% |
| 2026-01-30 | 33.10 | 33.10 | 32.19 | 32.48 | -3.894% | 13,935 | +3.667% |
| 2026-01-29 | 33.81 | 33.89 | 33.52 | 33.79 | +0.192% | 9,880 | -0.369% |
| 2026-01-28 | 33.63 | 33.73 | 33.45 | 33.73 | +1.311% | 2,375 | -0.178% |
| 2026-01-27 | 33.18 | 33.33 | 32.87 | 33.29 | +1.480% | 3,211 | +1.132% |
| 2026-01-26 | 33.08 | 33.13 | 32.80 | 32.80 | +0.598% | 13,960 | +2.628% |
| 2026-01-23 | 32.50 | 32.61 | 32.47 | 32.61 | +1.430% | 4,818 | +3.242% |
| 2026-01-22 | 32.15 | 32.29 | 32.15 | 32.15 | +0.206% | 8,980 | +4.718% |
| 2026-01-21 | 32.21 | 32.21 | 32.00 | 32.08 | +1.828% | 2,157 | +4.934% |
| 2026-01-20 | 31.43 | 31.60 | 31.40 | 31.51 | +0.818% | 4,895 | +6.852% |
| 2026-01-16 | 31.35 | 31.35 | 31.18 | 31.25 | -0.486% | 13,537 | +7.726% |
| 2026-01-15 | 31.48 | 31.56 | 31.41 | 31.41 | +0.186% | 5,522 | +7.203% |
| 2026-01-14 | 31.03 | 31.58 | 31.03 | 31.35 | +1.974% | 5,723 | +7.402% |
| 2026-01-13 | 30.74 | 30.74 | 30.74 | 30.74 | +0.757% | 143 | +9.522% |
| 2026-01-12 | 30.36 | 30.54 | 30.36 | 30.51 | +1.317% | 5,609 | +10.351% |
| 2026-01-09 | 30.11 | 30.11 | 30.11 | 30.11 | +1.055% | 368 | +11.805% |
| 2026-01-08 | 29.34 | 29.80 | 29.34 | 29.80 | +0.988% | 1,062 | +12.985% |
| 2026-01-07 | 29.42 | 29.53 | 29.38 | 29.51 | -1.218% | 4,040 | +14.101% |
| 2026-01-06 | 29.93 | 29.93 | 29.87 | 29.87 | +0.399% | 2,070 | +12.711% |
| 2026-01-05 | 29.88 | 29.88 | 29.54 | 29.75 | +1.073% | 11,678 | +13.161% |
| 2026-01-02 | 29.14 | 29.46 | 29.14 | 29.44 | +1.461% | 1,955 | +14.375% |
| 2025-12-31 | 29.13 | 29.13 | 29.01 | 29.01 | -0.457% | 317 | +16.046% |
| 2025-12-30 | 29.29 | 29.29 | 29.14 | 29.14 | +0.559% | 4,421 | +15.516% |
| 2025-12-29 | 29.05 | 29.08 | 28.98 | 28.98 | -0.879% | 1,916 | +16.161% |
| 2025-12-26 | 29.21 | 29.28 | 29.16 | 29.24 | +0.477% | 3,922 | +15.141% |
| 2025-12-24 | 29.10 | 29.10 | 29.10 | 29.10 | -0.260% | 582 | +15.689% |
| 2025-12-23 | 29.12 | 29.23 | 29.06 | 29.18 | -1.010% | 3,033 | +15.388% |
| 2025-12-22 | 29.56 | 29.56 | 29.44 | 29.48 | +1.460% | 12,925 | +14.223% |
| 2025-12-19 | 29.06 | 29.10 | 29.05 | 29.05 | +1.014% | 1,441 | +15.890% |
| 2025-12-18 | 28.87 | 28.89 | 28.76 | 28.76 | -0.158% | 795 | +17.065% |
| 2025-12-17 | 28.82 | 28.82 | 28.77 | 28.80 | +0.664% | 567 | +16.880% |
| 2025-12-16 | 28.83 | 28.83 | 28.59 | 28.61 | -1.244% | 3,415 | +17.655% |
| 2025-12-15 | 29.10 | 29.10 | 28.95 | 28.98 | -0.526% | 2,645 | +16.191% |
| 2025-12-12 | 29.36 | 29.36 | 29.13 | 29.13 | -0.652% | 238 | +15.580% |
| 2025-12-11 | 29.05 | 29.41 | 29.05 | 29.32 | +1.293% | 1,315 | +14.826% |
| 2025-12-10 | 28.84 | 28.95 | 28.68 | 28.95 | +0.980% | 795 | +16.311% |
| 2025-12-09 | 28.59 | 28.70 | 28.59 | 28.66 | +0.266% | 1,374 | +17.450% |
| 2025-12-08 | 28.78 | 28.78 | 28.59 | 28.59 | -0.959% | 1,024 | +17.763% |
| 2025-12-05 | 29.20 | 29.34 | 28.87 | 28.87 | -0.429% | 1,515 | +16.634% |
| 2025-12-04 | 28.97 | 29.07 | 28.94 | 28.99 | +0.573% | 3,156 | +16.133% |
| 2025-12-03 | 28.86 | 28.86 | 28.82 | 28.82 | +1.808% | 507 | +16.799% |
| 2025-12-02 | 28.26 | 28.31 | 28.26 | 28.31 | -0.918% | 1,793 | +18.912% |
| 2025-12-01 | 28.66 | 28.71 | 28.57 | 28.57 | +0.320% | 2,619 | +17.820% |
| 2025-11-28 | 28.44 | 28.48 | 28.44 | 28.48 | +1.240% | 202 | +18.197% |
| 2025-11-26 | 28.10 | 28.16 | 28.04 | 28.14 | +1.523% | 1,360 | +19.663% |
| 2025-11-25 | 27.64 | 27.72 | 27.64 | 27.71 | +0.658% | 687 | +21.486% |
| 2025-11-24 | 27.40 | 27.53 | 27.37 | 27.53 | +1.422% | 565 | +22.285% |
| 2025-11-21 | 26.98 | 27.20 | 26.98 | 27.15 | -0.035% | 1,274 | +24.025% |
| 2025-11-20 | 27.37 | 27.37 | 27.01 | 27.16 | -1.513% | 1,163 | +23.981% |
| 2025-11-19 | 27.52 | 27.58 | 27.44 | 27.57 | +0.087% | 2,807 | +22.106% |
| 2025-11-18 | 27.55 | 27.55 | 27.55 | 27.55 | +0.412% | 289 | +22.212% |
| 2025-11-17 | 27.79 | 27.79 | 27.39 | 27.44 | -1.738% | 1,333 | +22.715% |
| 2025-11-14 | 27.65 | 27.99 | 27.65 | 27.92 | -0.068% | 569 | +20.583% |
| 2025-11-13 | 27.94 | 27.94 | 27.94 | 27.94 | -1.066% | 0 | +20.500% |
| 2025-11-12 | 28.21 | 28.28 | 28.21 | 28.24 | +0.452% | 1,367 | +19.216% |
| 2025-11-11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.639% | 129 | +19.755% |
| 2025-11-10 | 27.98 | 27.99 | 27.93 | 27.93 | +2.147% | 6,026 | +20.519% |
| 2025-11-07 | 27.13 | 27.35 | 27.13 | 27.35 | +1.225% | 310 | +23.107% |
| 2025-11-06 | 27.02 | 27.02 | 27.02 | 27.02 | -0.126% | 2 | +24.615% |
| 2025-11-05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.178% | 55 | +24.457% |
| 2025-11-04 | 26.74 | 26.75 | 26.69 | 26.74 | -1.817% | 6,609 | +25.924% |
| 2025-11-03 | 27.13 | 27.23 | 27.13 | 27.23 | -0.439% | 107 | +23.636% |
| 2025-10-31 | 27.30 | 27.41 | 27.30 | 27.35 | +0.161% | 1,704 | +23.093% |
| 2025-10-30 | 27.44 | 27.44 | 27.31 | 27.31 | -0.561% | 437 | +23.292% |
| 2025-10-29 | 27.63 | 27.64 | 27.46 | 27.46 | +0.077% | 1,388 | +22.600% |
| 2025-10-28 | 27.43 | 27.44 | 27.43 | 27.44 | +0.623% | 1,040 | +22.694% |
| 2025-10-27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.818% | 330 | +23.458% |
| 2025-10-24 | 27.50 | 27.50 | 27.50 | 27.50 | -0.145% | 72 | +22.448% |
| 2025-10-23 | 27.54 | 27.54 | 27.54 | 27.54 | +1.211% | 125 | +22.270% |
| 2025-10-22 | 26.96 | 27.21 | 26.96 | 27.21 | +0.408% | 5,149 | +23.751% |
| 2025-10-21 | 27.34 | 27.34 | 27.00 | 27.09 | -2.092% | 881 | +24.256% |
| 2025-10-20 | 27.64 | 27.67 | 27.64 | 27.67 | +0.806% | 733 | +21.657% |
| 2025-10-17 | 27.45 | 27.45 | 27.45 | 27.45 | -0.988% | 37 | +22.637% |
| 2025-10-16 | 27.81 | 27.81 | 27.73 | 27.73 | -0.604% | 172 | +21.425% |
| 2025-10-15 | 27.89 | 27.89 | 27.89 | 27.89 | +1.051% | 1,392 | +20.692% |
| 2025-10-14 | 27.51 | 27.65 | 27.51 | 27.61 | -0.253% | 3,642 | +21.960% |
| 2025-10-13 | 27.63 | 27.71 | 27.63 | 27.68 | +2.445% | 1,301 | +21.652% |
| 2025-10-10 | 27.01 | 27.01 | 27.01 | 27.01 | -1.837% | 72 | +24.626% |
| 2025-10-09 | 27.50 | 27.52 | 27.50 | 27.52 | -1.227% | 659 | +22.337% |
| 2025-10-08 | 27.85 | 27.86 | 27.85 | 27.86 | +0.104% | 2,957 | +20.836% |
| 2025-10-07 | 27.93 | 27.93 | 27.82 | 27.83 | -0.365% | 581 | +20.962% |
| 2025-10-06 | 27.96 | 27.98 | 27.93 | 27.93 | +0.994% | 4,168 | +20.519% |
| 2025-10-03 | 27.66 | 27.66 | 27.66 | 27.66 | +0.600% | 0 | +21.718% |
| 2025-10-02 | 27.42 | 27.50 | 27.42 | 27.50 | +0.011% | 718 | +22.448% |
| 2025-10-01 | 27.54 | 27.54 | 27.49 | 27.49 | -0.263% | 1,024 | +22.461% |
| 2025-09-30 | 27.53 | 27.56 | 27.48 | 27.56 | -0.132% | 2,286 | +22.139% |
| 2025-09-29 | 27.66 | 27.66 | 27.59 | 27.60 | +0.130% | 1,523 | +21.978% |
| 2025-09-26 | 27.57 | 27.57 | 27.57 | 27.57 | +0.709% | 27 | +22.137% |
| 2025-09-25 | 27.37 | 27.41 | 27.37 | 27.37 | -0.379% | 660 | +23.003% |
| 2025-09-24 | 27.48 | 27.48 | 27.48 | 27.48 | +0.273% | 109 | +22.537% |
| 2025-09-23 | 27.40 | 27.40 | 27.40 | 27.40 | +0.619% | 8 | +22.872% |
| 2025-09-22 | 27.07 | 27.23 | 27.07 | 27.23 | +0.575% | 765 | +23.633% |
| 2025-09-19 | 27.31 | 27.31 | 27.08 | 27.08 | +0.179% | 11,336 | +24.343% |
| 2025-09-18 | 27.03 | 27.03 | 27.03 | 27.03 | -0.261% | 2 | +24.566% |
| 2025-09-17 | 27.10 | 27.10 | 27.10 | 27.10 | -0.571% | 340 | +24.241% |
| 2025-09-16 | 27.33 | 27.33 | 27.25 | 27.25 | -0.001% | 294 | +23.532% |
| 2025-09-15 | 27.22 | 27.28 | 27.22 | 27.25 | +0.576% | 568 | +23.530% |
| 2025-09-12 | 27.11 | 27.11 | 27.07 | 27.10 | -0.353% | 2,249 | +24.242% |
| 2025-09-11 | 27.20 | 27.23 | 27.19 | 27.19 | +0.868% | 4,258 | +23.803% |
| 2025-09-10 | 26.87 | 26.99 | 26.87 | 26.96 | +1.106% | 5,206 | +24.878% |
| 2025-09-09 | 26.81 | 26.81 | 26.66 | 26.66 | -0.201% | 2,768 | +26.260% |
| 2025-09-08 | 26.71 | 26.72 | 26.71 | 26.72 | +0.428% | 1,659 | +26.005% |
| 2025-09-05 | 26.74 | 26.74 | 26.61 | 26.61 | +0.297% | 324 | +26.544% |
| 2025-09-04 | 26.46 | 26.54 | 26.46 | 26.53 | -0.050% | 2,168 | +26.920% |
| 2025-09-03 | 26.57 | 26.57 | 26.54 | 26.54 | -0.715% | 251 | +26.857% |
| 2025-09-02 | 26.73 | 26.73 | 26.73 | 26.73 | -0.049% | 0 | +25.950% |
| 2025-08-29 | 26.75 | 26.76 | 26.74 | 26.74 | +0.411% | 984 | +25.888% |
| 2025-08-28 | 26.55 | 26.63 | 26.55 | 26.63 | +0.368% | 419 | +26.406% |
| 2025-08-27 | 26.54 | 26.54 | 26.54 | 26.54 | +0.139% | 3 | +26.870% |
| 2025-08-26 | 26.54 | 26.54 | 26.50 | 26.50 | +0.150% | 303 | +27.047% |
| 2025-08-25 | 26.46 | 26.46 | 26.46 | 26.46 | +0.333% | 23 | +27.238% |
| 2025-08-22 | 26.37 | 26.37 | 26.37 | 26.37 | +1.999% | 1 | +27.661% |
| 2025-08-21 | 25.90 | 25.90 | 25.86 | 25.86 | +0.907% | 335 | +30.213% |
| 2025-08-20 | 25.67 | 25.67 | 25.62 | 25.62 | +0.384% | 104 | +31.394% |
| 2025-08-19 | 25.52 | 25.52 | 25.52 | 25.52 | -0.293% | 4 | +31.899% |
| 2025-08-18 | 25.58 | 25.62 | 25.58 | 25.60 | -0.638% | 1,207 | +31.512% |
| 2025-08-15 | 25.76 | 25.76 | 25.76 | 25.76 | +0.212% | 15 | +30.673% |
| 2025-08-14 | 25.64 | 25.71 | 25.59 | 25.71 | -0.625% | 700 | +30.949% |
| 2025-08-13 | 25.73 | 25.87 | 25.73 | 25.87 | +0.764% | 122 | +30.131% |
| 2025-08-12 | 25.68 | 25.68 | 25.68 | 25.68 | +0.866% | 19 | +31.125% |
| 2025-08-11 | 25.45 | 25.45 | 25.45 | 25.45 | -0.352% | 0 | +32.261% |
| 2025-08-08 | 25.55 | 25.55 | 25.55 | 25.55 | +0.393% | 0 | +31.795% |
| 2025-08-07 | 25.37 | 25.46 | 25.37 | 25.45 | +0.083% | 601 | +32.313% |
| 2025-08-06 | 25.55 | 25.55 | 25.39 | 25.42 | -0.149% | 8,026 | +32.424% |
| 2025-08-05 | 25.46 | 25.46 | 25.46 | 25.46 | +0.938% | 1 | +32.226% |
| 2025-08-04 | 25.12 | 25.23 | 25.12 | 25.23 | +1.112% | 2,156 | +33.467% |
| 2025-08-01 | 25.10 | 25.10 | 24.81 | 24.95 | -0.728% | 7,283 | +34.951% |
| 2025-07-31 | 25.12 | 25.13 | 25.12 | 25.13 | -0.074% | 1,060 | +33.969% |
| 2025-07-30 | 25.41 | 25.41 | 25.15 | 25.15 | -2.291% | 200 | +33.869% |
| 2025-07-29 | 25.75 | 25.75 | 25.74 | 25.74 | +0.232% | 177 | +30.802% |
| 2025-07-28 | 25.81 | 25.81 | 25.68 | 25.68 | -0.593% | 189 | +31.105% |
| 2025-07-25 | 25.83 | 25.83 | 25.83 | 25.83 | -0.740% | 170 | +30.328% |
| 2025-07-24 | 25.93 | 26.02 | 25.93 | 26.02 | -0.274% | 524 | +29.364% |
| 2025-07-23 | 26.05 | 26.13 | 26.05 | 26.10 | +0.805% | 934 | +29.011% |
| 2025-07-22 | 25.57 | 25.94 | 25.57 | 25.89 | +1.841% | 1,631 | +30.049% |
| 2025-07-21 | 25.45 | 25.45 | 25.42 | 25.42 | +0.311% | 1,974 | +32.443% |
| 2025-07-18 | 25.50 | 25.50 | 25.34 | 25.34 | +0.074% | 1,570 | +32.855% |
| 2025-07-17 | 25.21 | 25.33 | 25.21 | 25.32 | +0.066% | 4,445 | +32.953% |
| 2025-07-16 | 25.30 | 25.32 | 25.10 | 25.31 | -0.071% | 9,476 | +33.041% |
| 2025-07-15 | 25.32 | 25.32 | 25.32 | 25.32 | -1.149% | 1,009 | +32.946% |
| 2025-07-14 | 25.76 | 25.76 | 25.62 | 25.62 | -0.524% | 1,404 | +31.419% |
| 2025-07-11 | 25.68 | 25.75 | 25.67 | 25.75 | +0.282% | 2,557 | +30.730% |
| 2025-07-10 | 25.70 | 25.70 | 25.68 | 25.68 | +0.312% | 292 | +31.098% |
| 2025-07-09 | 25.54 | 25.65 | 25.54 | 25.60 | -0.791% | 1,172 | +31.507% |
| 2025-07-08 | 25.57 | 25.80 | 25.53 | 25.80 | +1.430% | 1,323 | +30.467% |
| 2025-07-07 | 25.70 | 25.70 | 25.34 | 25.44 | -1.157% | 3,273 | +32.332% |
| 2025-07-03 | 25.81 | 25.81 | 25.70 | 25.74 | -0.323% | 1,093 | +30.802% |
| 2025-07-02 | 25.75 | 25.83 | 25.71 | 25.82 | +2.218% | 1,376 | +30.380% |
| 2025-07-01 | 25.15 | 25.26 | 25.15 | 25.26 | +0.514% | 2,048 | +33.272% |
| 2025-06-30 | 24.99 | 25.13 | 24.99 | 25.13 | +0.274% | 2,113 | +33.957% |
| 2025-06-27 | 25.12 | 25.12 | 25.04 | 25.06 | -0.756% | 2,331 | +34.325% |
| 2025-06-26 | 25.15 | 25.25 | 25.15 | 25.25 | +1.855% | 1,445 | +33.309% |
| 2025-06-25 | 24.85 | 24.87 | 24.79 | 24.79 | -0.891% | 406 | +35.782% |
| 2025-06-24 | 25.08 | 25.08 | 25.02 | 25.02 | -0.827% | 132 | +34.572% |
| 2025-06-23 | 25.37 | 25.37 | 25.23 | 25.23 | -0.510% | 450 | +33.459% |
| 2025-06-20 | 25.46 | 25.46 | 25.36 | 25.36 | -0.468% | 1,200 | +32.778% |
| 2025-06-18 | 25.60 | 25.68 | 25.48 | 25.48 | -0.483% | 3,433 | +32.156% |
| 2025-06-17 | 25.67 | 25.67 | 25.60 | 25.60 | -0.181% | 1,239 | +31.518% |
| 2025-06-16 | 25.78 | 25.80 | 25.65 | 25.65 | +0.817% | 3,078 | +31.281% |
| 2025-06-13 | 25.34 | 25.44 | 25.34 | 25.44 | +1.124% | 2,649 | +32.354% |
| 2025-06-12 | 24.99 | 25.17 | 24.99 | 25.15 | 0.000% | 4,243 | +33.841% |