Dark

TUES
Tuesday Morning Corp.
stock NASDAQ

Inactive

Jun 5, 2020

0.2818USD+17.908%(+0.0428)27,124,767

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-05	0.2530	0.333000	0.253000	0.2818	+17.908%	27,124,767	0.000%
2020-06-04	0.2500	0.258500	0.221200	0.2390	+21.320%	20,647,445	+17.908%
2020-06-03	0.2020	0.210000	0.192000	0.1970	-7.728%	7,598,915	+43.046%
2020-06-02	0.2170	0.218000	0.202610	0.2135	-4.984%	5,902,323	+31.991%
2020-06-01	0.2402	0.240300	0.207000	0.2247	-10.621%	11,179,948	+25.412%
2020-05-29	0.3100	0.329000	0.232300	0.2514	-18.903%	21,568,052	+12.092%
2020-05-28	0.3000	0.400000	0.251800	0.3100	+19.691%	52,442,023	-9.097%
2020-05-27	0.2000	0.319000	0.200000	0.2590	+5.585%	47,784,187	+8.803%
2020-05-26	0.2300	0.272600	0.210000	0.2453	-15.385%	9,744,025	+14.880%
2020-05-22	0.2900	0.290000	0.265000	0.2899	+2.149%	3,129,480	-2.794%
2020-05-21	0.2900	0.292000	0.275000	0.2838	+2.566%	2,643,488	-0.705%
2020-05-20	0.2894	0.289400	0.260000	0.2767	-4.421%	3,679,412	+1.843%
2020-05-19	0.2990	0.310000	0.285200	0.2895	-3.500%	3,049,900	-2.660%
2020-05-18	0.3001	0.310000	0.275100	0.3000	-3.132%	4,673,667	-6.067%
2020-05-15	0.3020	0.335000	0.290000	0.3097	+4.487%	5,392,409	-9.009%
2020-05-14	0.3400	0.360000	0.290000	0.2964	-7.288%	4,614,539	-4.926%
2020-05-13	0.3100	0.385700	0.285500	0.3197	+8.373%	19,273,545	-11.855%
2020-05-12	0.2958	0.296900	0.278200	0.2950	+5.357%	3,333,367	-4.475%
2020-05-11	0.2998	0.318500	0.254100	0.2800	-5.405%	8,162,650	+0.643%
2020-05-08	0.3000	0.304900	0.281118	0.2960	-10.303%	4,880,664	-4.797%
2020-05-07	0.3000	0.330000	0.281000	0.3300	+26.923%	7,118,365	-14.606%
2020-05-06	0.4500	0.450000	0.247000	0.2600	-41.704%	12,281,255	+8.385%
2020-05-05	0.4990	0.499000	0.443900	0.4460	-7.660%	2,915,220	-36.816%
2020-05-04	0.5020	0.530000	0.470000	0.4830	-1.348%	2,886,147	-41.656%
2020-05-01	0.6589	0.680000	0.450000	0.4896	-32.469%	12,169,605	-42.443%
2020-04-30	0.6700	0.750000	0.625000	0.7250	+9.599%	1,318,690	-61.131%
2020-04-29	0.6900	0.691250	0.610000	0.6615	+6.505%	460,037	-57.400%
2020-04-28	0.6100	0.800000	0.610000	0.6211	+1.321%	1,111,030	-54.629%
2020-04-27	0.5800	0.620000	0.550000	0.6130	+9.464%	290,574	-54.029%
2020-04-24	0.5946	0.600000	0.550600	0.5600	-3.382%	216,404	-49.679%
2020-04-23	0.5900	0.590000	0.560000	0.5796	+0.800%	130,631	-51.380%
2020-04-22	0.6000	0.600000	0.560000	0.5750	+6.481%	217,472	-50.991%
2020-04-21	0.6000	0.610000	0.516200	0.5400	-10.015%	98,660	-47.815%
2020-04-20	0.6200	0.639900	0.600000	0.6001	-1.623%	92,768	-53.041%
2020-04-17	0.5990	0.613600	0.550000	0.6100	+5.082%	143,780	-53.803%
2020-04-16	0.5700	0.583100	0.550100	0.5805	+1.932%	89,775	-51.456%
2020-04-15	0.6514	0.651400	0.525950	0.5695	-2.650%	109,930	-50.518%
2020-04-14	0.6297	0.699500	0.585000	0.5850	-4.098%	124,447	-51.829%
2020-04-13	0.5742	0.634800	0.560000	0.6100	+9.594%	167,125	-53.803%
2020-04-09	0.5700	0.609899	0.531000	0.5566	-3.031%	218,883	-49.371%
2020-04-08	0.4852	0.600000	0.472000	0.5740	+19.558%	212,342	-50.906%
2020-04-07	0.5000	0.530000	0.475700	0.4801	-1.699%	237,426	-41.304%
2020-04-06	0.4900	0.535000	0.470000	0.4884	+5.032%	110,944	-42.301%
2020-04-03	0.4588	0.498000	0.440000	0.4650	+8.442%	113,710	-39.398%
2020-04-02	0.4700	0.505000	0.414000	0.4288	-8.766%	252,598	-34.282%
2020-04-01	0.5500	0.584500	0.410000	0.4700	-18.374%	216,803	-40.043%
2020-03-31	0.5999	0.610000	0.550000	0.5758	-3.080%	167,362	-51.059%
2020-03-30	0.6300	0.650000	0.580000	0.5941	-4.974%	185,900	-52.567%
2020-03-27	0.6100	0.672100	0.554600	0.6252	+5.966%	590,981	-54.926%
2020-03-26	0.6800	0.714000	0.590000	0.5900	-11.967%	859,621	-52.237%
2020-03-25	0.8000	0.877300	0.670100	0.6702	-14.992%	228,105	-57.953%
2020-03-24	0.8800	0.890000	0.752800	0.7884	-12.400%	251,663	-64.257%
2020-03-23	0.8904	1.230000	0.871500	0.9000	+1.351%	133,283	-68.689%
2020-03-20	1.1600	1.160000	0.850000	0.8880	-22.783%	351,641	-68.266%
2020-03-19	1.2000	1.240000	1.110000	1.1500	-3.361%	94,746	-75.496%
2020-03-18	1.0854	1.320000	0.810100	1.1900	+5.310%	487,337	-76.319%
2020-03-17	1.1600	1.230000	1.120000	1.1300	-2.586%	121,440	-75.062%
2020-03-16	1.4100	1.410000	1.100000	1.1600	-18.881%	318,940	-75.707%
2020-03-13	1.4500	1.450000	1.380100	1.4300	-2.055%	234,404	-80.294%
2020-03-12	1.4600	1.606000	1.410400	1.4600	-6.410%	154,540	-80.699%
2020-03-11	1.5300	1.580000	1.530000	1.5600	0.000%	131,687	-81.936%
2020-03-10	1.6000	1.610000	1.540000	1.5600	-2.500%	192,918	-81.936%
2020-03-09	1.5800	1.620200	1.570000	1.6000	0.000%	888,948	-82.388%
2020-03-06	1.6601	1.680000	1.590000	1.6000	-3.030%	150,128	-82.388%
2020-03-05	1.6400	1.729900	1.610000	1.6500	-1.198%	332,008	-82.921%
2020-03-04	1.6500	1.680000	1.610000	1.6700	+1.212%	61,856	-83.126%
2020-03-03	1.6200	1.730000	1.600000	1.6500	0.000%	157,632	-82.921%
2020-03-02	1.6100	1.670000	1.610000	1.6500	0.000%	50,524	-82.921%
2020-02-28	1.6400	1.660000	1.615000	1.6500	0.000%	60,956	-82.921%
2020-02-27	1.6000	1.670000	1.600000	1.6500	0.000%	111,708	-82.921%
2020-02-26	1.7700	1.770000	1.610000	1.6500	-6.780%	78,118	-82.921%
2020-02-25	1.8100	1.813900	1.706100	1.7700	-1.117%	229,352	-84.079%
2020-02-24	1.6800	1.830000	1.650000	1.7900	+5.294%	183,974	-84.257%
2020-02-21	1.6200	1.710000	1.570300	1.7000	+3.030%	71,187	-83.424%
2020-02-20	1.6800	1.710000	1.620000	1.6500	-1.198%	37,569	-82.921%
2020-02-19	1.7800	1.790000	1.625000	1.6700	-6.704%	180,119	-83.126%
2020-02-18	1.6900	1.810000	1.632500	1.7900	+5.294%	167,483	-84.257%
2020-02-14	1.7200	1.820000	1.550000	1.7000	+12.583%	364,352	-83.424%
2020-02-13	1.4300	1.510000	1.390100	1.5100	+5.594%	183,372	-81.338%
2020-02-12	1.4100	1.450000	1.410000	1.4300	+0.704%	119,852	-80.294%
2020-02-11	1.3800	1.440000	1.370000	1.4200	+3.650%	106,652	-80.155%
2020-02-10	1.3700	1.400000	1.320000	1.3700	+0.735%	174,010	-79.431%
2020-02-07	1.4300	1.450000	1.330000	1.3600	-5.556%	176,386	-79.279%
2020-02-06	1.4800	1.480000	1.370000	1.4400	-0.690%	307,453	-80.431%
2020-02-05	1.3200	1.480000	1.300000	1.4500	+11.538%	319,103	-80.566%
2020-02-04	1.3100	1.330000	1.270000	1.3000	+0.775%	227,901	-78.323%
2020-02-03	1.3000	1.320000	1.270000	1.2900	+0.781%	1,051,434	-78.155%
2020-01-31	1.3000	1.330000	1.270000	1.2800	-1.538%	91,515	-77.984%
2020-01-30	1.3500	1.350000	1.290000	1.3000	-3.704%	128,515	-78.323%
2020-01-29	1.3800	1.400000	1.280000	1.3500	-2.174%	190,248	-79.126%
2020-01-28	1.3800	1.420000	1.360000	1.3800	0.000%	80,615	-79.580%
2020-01-27	1.3900	1.400000	1.370000	1.3800	-0.719%	49,797	-79.580%
2020-01-24	1.4400	1.440000	1.380000	1.3900	-1.418%	89,897	-79.727%
2020-01-23	1.4600	1.470000	1.400000	1.4100	-4.730%	81,282	-80.014%
2020-01-22	1.4900	1.510000	1.470000	1.4800	-0.671%	109,735	-80.959%
2020-01-21	1.5300	1.530000	1.450000	1.4900	-3.871%	178,160	-81.087%
2020-01-17	1.6000	1.610000	1.540000	1.5500	-3.727%	84,232	-81.819%
2020-01-16	1.6200	1.630000	1.590000	1.6100	+0.625%	57,946	-82.497%
2020-01-15	1.6100	1.650000	1.580000	1.6000	-0.621%	158,662	-82.388%
2020-01-14	1.6300	1.630000	1.560000	1.6100	-1.829%	130,492	-82.497%
2020-01-13	1.7200	1.739900	1.610000	1.6400	-5.202%	113,428	-82.817%
2020-01-10	1.7700	1.820000	1.700000	1.7300	-1.983%	109,633	-83.711%
2020-01-09	1.7988	1.830000	1.760000	1.7650	-1.944%	29,715	-84.034%
2020-01-08	1.7900	1.850000	1.760000	1.8000	-0.552%	33,523	-84.344%
2020-01-07	1.8000	1.820000	1.750000	1.8100	+0.556%	129,960	-84.431%
2020-01-06	1.8300	1.830000	1.760000	1.8000	-1.639%	200,032	-84.344%
2020-01-03	1.8000	1.850000	1.800000	1.8300	+0.549%	72,507	-84.601%
2020-01-02	1.8267	1.850000	1.800000	1.8200	-1.622%	63,796	-84.516%
2019-12-31	1.8200	1.920000	1.820000	1.8500	+0.817%	117,856	-84.768%
2019-12-30	1.8500	1.900000	1.790000	1.8350	-1.344%	342,516	-84.643%
2019-12-27	1.8400	1.870000	1.800000	1.8600	+0.541%	97,609	-84.849%
2019-12-26	1.8500	1.850000	1.825000	1.8500	+1.093%	158,985	-84.768%
2019-12-24	1.8200	1.850000	1.680000	1.8300	+0.549%	55,473	-84.601%
2019-12-23	1.8200	1.820000	1.770400	1.8200	-1.087%	67,015	-84.516%
2019-12-20	1.8500	1.850000	1.800000	1.8400	-0.541%	66,033	-84.685%
2019-12-19	1.8300	1.850000	1.812700	1.8500	+1.093%	84,354	-84.768%
2019-12-18	1.8100	1.840000	1.670000	1.8300	+1.105%	439,673	-84.601%
2019-12-17	1.8000	1.840000	1.780000	1.8100	-1.093%	629,863	-84.431%
2019-12-16	1.8000	1.870000	1.800000	1.8300	+1.105%	235,996	-84.601%
2019-12-13	1.8300	1.870000	1.800000	1.8100	-1.630%	35,335	-84.431%
2019-12-12	1.8600	1.870000	1.830000	1.8400	-1.604%	55,083	-84.685%
2019-12-11	1.8700	1.890000	1.840000	1.8700	0.000%	56,662	-84.930%
2019-12-10	1.8300	1.870000	1.817400	1.8700	+1.630%	173,659	-84.930%
2019-12-09	1.7500	1.840000	1.730000	1.8400	+6.358%	133,682	-84.685%
2019-12-06	1.7200	1.810000	1.690000	1.7300	+2.367%	138,099	-83.711%
2019-12-05	1.6500	1.720000	1.640000	1.6900	+3.049%	186,861	-83.325%
2019-12-04	1.6100	1.680000	1.600000	1.6400	+2.500%	268,498	-82.817%
2019-12-03	1.5200	1.610000	1.520000	1.6000	0.000%	639,184	-82.388%
2019-12-02	1.5800	1.610000	1.580000	1.6000	+1.266%	92,236	-82.388%
2019-11-29	1.5900	1.620000	1.550000	1.5800	-1.250%	54,315	-82.165%
2019-11-27	1.5500	1.610000	1.550000	1.6000	+1.911%	110,293	-82.388%
2019-11-26	1.5600	1.600000	1.540000	1.5700	-1.258%	37,482	-82.051%
2019-11-25	1.5700	1.610000	1.500000	1.5900	+0.633%	82,890	-82.277%
2019-11-22	1.6000	1.600000	1.530000	1.5800	-0.629%	115,486	-82.165%
2019-11-21	1.5600	1.620000	1.510600	1.5900	+0.633%	80,513	-82.277%
2019-11-20	1.6300	1.650000	1.580000	1.5800	-3.067%	363,810	-82.165%
2019-11-19	1.6100	1.640000	1.580000	1.6300	0.000%	152,115	-82.712%
2019-11-18	1.6100	1.630000	1.570000	1.6300	+0.617%	93,119	-82.712%
2019-11-15	1.5700	1.630000	1.520000	1.6200	+3.514%	249,467	-82.605%
2019-11-14	1.6000	1.600000	1.520000	1.5650	-1.572%	192,306	-81.994%
2019-11-13	1.6100	1.610000	1.580000	1.5900	+1.274%	282,222	-82.277%
2019-11-12	1.6000	1.630000	1.560000	1.5700	-1.875%	18,658	-82.051%
2019-11-11	1.5700	1.620000	1.530000	1.6000	+3.226%	263,141	-82.388%
2019-11-08	1.5600	1.570000	1.480000	1.5500	-1.274%	69,875	-81.819%
2019-11-07	1.5600	1.600000	1.510000	1.5700	0.000%	156,477	-82.051%
2019-11-06	1.5800	1.580000	1.500000	1.5700	+1.290%	113,766	-82.051%
2019-11-05	1.3100	1.600000	1.310000	1.5500	+6.164%	815,177	-81.819%
2019-11-04	1.4000	1.490000	1.380000	1.4600	+7.353%	436,699	-80.699%
2019-11-01	1.3700	1.380000	1.340000	1.3600	0.000%	93,568	-79.279%
2019-10-31	1.3900	1.450000	1.350000	1.3600	-1.449%	78,979	-79.279%
2019-10-30	1.4300	1.430000	1.380000	1.3800	-3.497%	101,898	-79.580%
2019-10-29	1.3100	1.528200	1.290000	1.4300	+8.333%	415,368	-80.294%
2019-10-28	1.3000	1.350000	1.290000	1.3200	+1.538%	138,796	-78.652%
2019-10-25	1.2200	1.330000	1.220000	1.3000	+6.557%	945,549	-78.323%
2019-10-24	1.2900	1.300000	1.190000	1.2200	-5.426%	801,185	-76.902%
2019-10-23	1.3100	1.320000	1.290000	1.2900	-2.273%	322,670	-78.155%
2019-10-22	1.3400	1.350000	1.270000	1.3200	-0.752%	119,200	-78.652%
2019-10-21	1.3300	1.350000	1.310000	1.3300	+1.141%	124,219	-78.812%
2019-10-18	1.3800	1.400000	1.270000	1.3150	-4.015%	726,178	-78.570%
2019-10-17	1.3900	1.440000	1.367000	1.3700	-1.439%	188,352	-79.431%
2019-10-16	1.3800	1.436700	1.380000	1.3900	+0.725%	84,576	-79.727%
2019-10-15	1.3700	1.410000	1.370000	1.3800	0.000%	174,249	-79.580%
2019-10-14	1.4400	1.450000	1.360000	1.3800	-4.828%	269,193	-79.580%
2019-10-11	1.5000	1.520000	1.450000	1.4500	-2.685%	146,380	-80.566%
2019-10-10	1.5600	1.570000	1.480000	1.4900	-3.871%	158,350	-81.087%
2019-10-09	1.5200	1.570000	1.503100	1.5500	+1.307%	59,747	-81.819%
2019-10-08	1.5500	1.550000	1.390000	1.5300	-1.290%	171,739	-81.582%
2019-10-07	1.5254	1.580000	1.525400	1.5500	+1.307%	121,276	-81.819%
2019-10-04	1.6100	1.620000	1.490000	1.5300	-4.375%	294,530	-81.582%
2019-10-03	1.6300	1.660000	1.600000	1.6000	-1.840%	105,252	-82.388%
2019-10-02	1.6500	1.660000	1.600000	1.6300	-1.212%	163,647	-82.712%
2019-10-01	1.5800	1.650000	1.580000	1.6500	+5.096%	218,599	-82.921%
2019-09-30	1.5900	1.610000	1.565000	1.5700	-0.633%	185,926	-82.051%
2019-09-27	1.5800	1.620000	1.560000	1.5800	0.000%	114,448	-82.165%
2019-09-26	1.5900	1.610000	1.540000	1.5800	-0.629%	78,981	-82.165%
2019-09-25	1.5600	1.620000	1.560000	1.5900	+0.633%	47,306	-82.277%
2019-09-24	1.6400	1.640000	1.560000	1.5800	-1.863%	144,684	-82.165%
2019-09-23	1.6600	1.660000	1.605000	1.6100	-3.012%	124,330	-82.497%
2019-09-20	1.5900	1.660000	1.580000	1.6600	+5.063%	309,655	-83.024%
2019-09-19	1.5800	1.592500	1.560000	1.5800	0.000%	57,302	-82.165%
2019-09-18	1.5900	1.640000	1.560000	1.5800	-0.629%	158,869	-82.165%
2019-09-17	1.6300	1.670000	1.580000	1.5900	-2.454%	168,384	-82.277%
2019-09-16	1.6500	1.660000	1.630000	1.6300	-1.212%	280,768	-82.712%
2019-09-13	1.6500	1.680000	1.650000	1.6500	+0.610%	167,033	-82.921%
2019-09-12	1.6700	1.670000	1.630000	1.6400	-0.606%	174,775	-82.817%
2019-09-11	1.6300	1.720000	1.600000	1.6500	+0.610%	415,639	-82.921%
2019-09-10	1.5400	1.660000	1.530000	1.6400	+5.806%	238,232	-82.817%
2019-09-09	1.5300	1.570000	1.510000	1.5500	+1.307%	581,375	-81.819%
2019-09-06	1.5300	1.580000	1.490000	1.5300	0.000%	569,401	-81.582%
2019-09-05	1.4900	1.580000	1.490000	1.5300	+2.685%	288,689	-81.582%
2019-09-04	1.3800	1.530000	1.380000	1.4900	+8.759%	326,546	-81.087%
2019-09-03	1.4000	1.400000	1.330000	1.3700	-2.143%	326,728	-79.431%
2019-08-30	1.4000	1.500000	1.350000	1.4000	+1.449%	724,536	-79.871%
2019-08-29	1.4800	1.490000	1.360000	1.3800	-0.719%	240,140	-79.580%
2019-08-28	1.3900	1.460000	1.350000	1.3900	0.000%	204,409	-79.727%
2019-08-27	1.4500	1.470000	1.340000	1.3900	-4.138%	363,905	-79.727%
2019-08-26	1.4500	1.460000	1.400000	1.4500	+1.399%	198,045	-80.566%
2019-08-23	1.4500	1.500000	1.400000	1.4300	-2.721%	384,387	-80.294%
2019-08-22	1.5900	1.652700	1.400000	1.4700	+6.522%	601,364	-80.830%
2019-08-21	1.3600	1.390000	1.250000	1.3800	+1.471%	370,985	-79.580%
2019-08-20	1.3700	1.381700	1.330000	1.3600	-0.730%	51,389	-79.279%
2019-08-19	1.3400	1.390000	1.340000	1.3700	+3.008%	168,745	-79.431%
2019-08-16	1.3400	1.390000	1.320000	1.3300	-1.481%	100,700	-78.812%
2019-08-15	1.3900	1.390000	1.310000	1.3500	-2.174%	393,508	-79.126%
2019-08-14	1.4700	1.470000	1.360000	1.3800	-6.122%	156,677	-79.580%
2019-08-13	1.4700	1.510000	1.460000	1.4700	-1.342%	123,854	-80.830%
2019-08-12	1.5100	1.540000	1.460000	1.4900	-2.614%	347,657	-81.087%
2019-08-09	1.5500	1.700000	1.520000	1.5300	-1.290%	73,686	-81.582%
2019-08-08	1.5300	1.600000	1.520000	1.5500	+1.974%	189,255	-81.819%
2019-08-07	1.5500	1.550000	1.515000	1.5200	-1.935%	1,029,871	-81.461%
2019-08-06	1.5300	1.590000	1.530000	1.5500	+1.974%	211,081	-81.819%
2019-08-05	1.6000	1.600000	1.500000	1.5200	-5.000%	436,943	-81.461%
2019-08-02	1.5700	1.610000	1.570000	1.6000	+1.266%	177,651	-82.388%
2019-08-01	1.6400	1.710000	1.580000	1.5800	-3.659%	247,394	-82.165%
2019-07-31	1.6500	1.690000	1.640000	1.6400	0.000%	165,482	-82.817%
2019-07-30	1.6300	1.660000	1.610000	1.6400	0.000%	106,845	-82.817%
2019-07-29	1.6400	1.660000	1.630000	1.6400	0.000%	61,972	-82.817%
2019-07-26	1.6300	1.650000	1.610000	1.6400	0.000%	111,567	-82.817%
2019-07-25	1.6400	1.650000	1.620000	1.6400	-0.606%	49,753	-82.817%
2019-07-24	1.6300	1.680000	1.630000	1.6500	+0.610%	35,984	-82.921%
2019-07-23	1.6600	1.680000	1.630000	1.6400	-1.205%	37,773	-82.817%
2019-07-22	1.6500	1.680000	1.630000	1.6600	+0.302%	98,220	-83.024%
2019-07-19	1.6500	1.665000	1.630000	1.6550	+0.915%	60,049	-82.973%
2019-07-18	1.6500	1.670000	1.640000	1.6400	-0.606%	28,613	-82.817%
2019-07-17	1.6800	1.700000	1.650000	1.6500	-1.198%	82,432	-82.921%
2019-07-16	1.6700	1.690000	1.660000	1.6700	-0.299%	77,204	-83.126%
2019-07-15	1.6700	1.690000	1.640000	1.6750	+0.299%	35,510	-83.176%
2019-07-12	1.6800	1.690000	1.648200	1.6700	-0.595%	133,409	-83.126%
2019-07-11	1.6800	1.690000	1.660000	1.6800	0.000%	102,382	-83.226%
2019-07-10	1.7100	1.740000	1.631000	1.6800	-1.176%	211,398	-83.226%
2019-07-09	1.8400	1.890000	1.690000	1.7000	-7.609%	355,880	-83.424%
2019-07-08	1.6929	1.860000	1.660000	1.8400	+9.524%	240,582	-84.685%
2019-07-05	1.6700	1.710000	1.670000	1.6800	+0.599%	64,549	-83.226%
2019-07-03	1.6800	1.720000	1.640000	1.6700	-0.595%	89,688	-83.126%
2019-07-02	1.6600	1.700000	1.610000	1.6800	+0.599%	152,340	-83.226%
2019-07-01	1.6900	1.740000	1.660000	1.6700	-1.183%	130,658	-83.126%
2019-06-28	1.6500	1.730000	1.650000	1.6900	+3.049%	114,462	-83.325%
2019-06-27	1.6500	1.650000	1.625000	1.6400	-0.606%	102,637	-82.817%
2019-06-26	1.6400	1.690000	1.620000	1.6500	0.000%	162,708	-82.921%
2019-06-25	1.6300	1.690000	1.610000	1.6500	+0.610%	311,385	-82.921%
2019-06-24	1.6500	1.670000	1.610000	1.6400	0.000%	94,043	-82.817%
2019-06-21	1.6300	1.650000	1.610000	1.6400	+0.613%	110,424	-82.817%
2019-06-20	1.6800	1.690000	1.625000	1.6300	-2.395%	67,574	-82.712%
2019-06-19	1.6200	1.670000	1.567500	1.6700	+4.375%	235,487	-83.126%
2019-06-18	1.6000	1.610000	1.570000	1.6000	+1.266%	54,401	-82.388%
2019-06-17	1.5400	1.633200	1.520000	1.5800	+3.947%	149,415	-82.165%
2019-06-14	1.5350	1.560000	1.510000	1.5200	+0.662%	53,147	-81.461%
2019-06-13	1.5300	1.570000	1.500000	1.5100	-1.307%	218,951	-81.338%
2019-06-12	1.5800	1.610000	1.500000	1.5300	-3.165%	132,405	-81.582%
2019-06-11	1.5700	1.630000	1.530000	1.5800	+1.935%	201,815	-82.165%
2019-06-10	1.5600	1.630000	1.550000	1.5500	+0.649%	77,265	-81.819%
2019-06-07	1.5700	1.600000	1.490000	1.5400	+2.667%	212,987	-81.701%
2019-06-06	1.5600	1.600000	1.460000	1.5000	-3.846%	166,904	-81.213%
2019-06-05	1.5200	1.560000	1.480000	1.5600	+4.000%	216,747	-81.936%
2019-06-04	1.5000	1.545000	1.480000	1.5000	-1.316%	107,720	-81.213%
2019-06-03	1.5400	1.550000	1.510000	1.5200	0.000%	119,572	-81.461%
2019-05-31	1.5000	1.520000	1.475000	1.5200	+1.333%	262,036	-81.461%
2019-05-30	1.5000	1.550000	1.470000	1.5000	-0.662%	253,734	-81.213%
2019-05-29	1.5300	1.580000	1.500000	1.5100	-1.307%	411,770	-81.338%
2019-05-28	1.6000	1.670000	1.530000	1.5300	-4.195%	278,323	-81.582%
2019-05-24	1.6100	1.670000	1.590000	1.5970	-2.025%	306,498	-82.354%
2019-05-23	1.6900	1.690000	1.610000	1.6300	-4.118%	159,739	-82.712%
2019-05-22	1.7100	1.750000	1.690000	1.7000	-0.585%	223,345	-83.424%
2019-05-21	1.6600	1.750000	1.640000	1.7100	+2.395%	102,017	-83.520%
2019-05-20	1.6700	1.690000	1.600000	1.6700	-1.183%	639,953	-83.126%
2019-05-17	1.7100	1.800000	1.640000	1.6900	-2.312%	99,898	-83.325%
2019-05-16	1.7700	1.780000	1.720000	1.7300	-2.260%	139,576	-83.711%
2019-05-15	1.8000	1.800000	1.700000	1.7700	-0.562%	193,304	-84.079%
2019-05-14	1.7800	1.810000	1.650000	1.7800	+4.706%	277,156	-84.169%
2019-05-13	1.6700	1.720000	1.600000	1.7000	+1.190%	284,667	-83.424%
2019-05-10	1.7100	1.760000	1.650000	1.6800	-3.448%	401,203	-83.226%
2019-05-09	1.7900	1.840000	1.680000	1.7400	-3.333%	1,105,815	-83.805%
2019-05-08	1.8400	1.870000	1.780000	1.8000	0.000%	457,050	-84.344%
2019-05-07	1.9400	1.965000	1.780000	1.8000	-15.493%	1,098,448	-84.344%
2019-05-06	2.2100	2.210000	2.120000	2.1300	-4.484%	219,854	-86.770%
2019-05-03	2.2500	2.280000	2.210000	2.2300	-1.327%	92,173	-87.363%
2019-05-02	2.2200	2.260000	2.180000	2.2600	+1.345%	256,768	-87.531%
2019-05-01	2.2600	2.270000	2.205000	2.2300	-0.889%	328,620	-87.363%
2019-04-30	2.2500	2.280000	2.190000	2.2500	+0.446%	275,232	-87.476%
2019-04-29	2.2500	2.270000	2.200000	2.2400	-0.885%	302,660	-87.420%
2019-04-26	2.2300	2.290000	2.180000	2.2600	+1.802%	228,212	-87.531%
2019-04-25	2.2000	2.230000	2.150000	2.2200	+0.909%	275,658	-87.306%
2019-04-24	2.1500	2.220000	2.120000	2.2000	+2.804%	268,619	-87.191%
2019-04-23	2.0400	2.155000	2.010000	2.1400	+5.941%	297,235	-86.832%
2019-04-22	1.9800	2.040000	1.980000	2.0200	+2.538%	225,134	-86.050%
2019-04-18	1.9600	1.970000	1.910000	1.9700	+1.546%	297,501	-85.695%
2019-04-17	1.9400	2.000000	1.910000	1.9400	+0.518%	264,510	-85.474%
2019-04-16	1.9100	1.970000	1.910000	1.9300	+1.047%	316,626	-85.399%
2019-04-15	1.9200	1.980000	1.910000	1.9100	-0.521%	424,929	-85.246%
2019-04-12	2.0200	2.020000	1.920000	1.9200	-4.950%	357,051	-85.323%
2019-04-11	2.0000	2.040000	1.950000	2.0200	-0.980%	287,804	-86.050%
2019-04-10	2.0700	2.090000	2.010000	2.0400	-1.923%	158,658	-86.186%
2019-04-09	2.1600	2.170000	2.060000	2.0800	-3.704%	183,968	-86.452%
2019-04-08	2.1600	2.190000	2.120000	2.1600	+0.465%	148,571	-86.954%
2019-04-05	2.1600	2.190000	2.130000	2.1500	0.000%	174,996	-86.893%
2019-04-04	2.1500	2.200000	2.120000	2.1500	0.000%	798,203	-86.893%
2019-04-03	2.1800	2.190000	2.110000	2.1500	+0.467%	148,375	-86.893%
2019-04-02	2.1200	2.190000	2.120000	2.1400	-0.926%	207,160	-86.832%
2019-04-01	2.1400	2.260000	2.130000	2.1600	+1.887%	230,912	-86.954%
2019-03-29	2.2800	2.290000	2.100000	2.1200	-6.608%	359,104	-86.708%
2019-03-28	2.2700	2.305000	2.250000	2.2700	0.000%	116,025	-87.586%
2019-03-27	2.2600	2.300000	2.240000	2.2700	+0.889%	176,837	-87.586%
2019-03-26	2.2500	2.310000	2.230000	2.2500	+0.897%	233,221	-87.476%
2019-03-25	2.2300	2.280000	2.200000	2.2300	-1.327%	249,507	-87.363%
2019-03-22	2.3200	2.330000	2.220000	2.2600	-2.586%	149,159	-87.531%
2019-03-21	2.3400	2.350000	2.300000	2.3200	-0.855%	118,687	-87.853%
2019-03-20	2.3500	2.390000	2.310000	2.3400	-0.847%	242,838	-87.957%
2019-03-19	2.3300	2.370000	2.300000	2.3600	+1.288%	485,216	-88.059%
2019-03-18	2.3200	2.330000	2.260000	2.3300	+0.866%	148,113	-87.906%
2019-03-15	2.3500	2.380000	2.250000	2.3100	-2.119%	537,294	-87.801%
2019-03-14	2.3500	2.400000	2.300000	2.3600	0.000%	457,484	-88.059%
2019-03-13	2.3200	2.380000	2.300000	2.3600	+1.724%	342,344	-88.059%
2019-03-12	2.3200	2.380000	2.290000	2.3200	+0.433%	265,126	-87.853%
2019-03-11	2.3800	2.400000	2.280000	2.3100	-2.119%	288,007	-87.801%
2019-03-08	2.3500	2.420000	2.270000	2.3600	+0.426%	399,967	-88.059%
2019-03-07	2.5200	2.609100	2.310000	2.3500	-7.115%	582,223	-88.009%
2019-03-06	2.6500	2.676100	2.520000	2.5300	-4.528%	224,669	-88.862%
2019-03-05	2.7300	2.734400	2.625900	2.6500	-2.214%	130,199	-89.366%
2019-03-04	2.7300	2.770000	2.660000	2.7100	-1.095%	195,840	-89.601%
2019-03-01	2.7600	2.770000	2.680000	2.7400	-0.364%	148,120	-89.715%
2019-02-28	2.9100	2.930000	2.660000	2.7500	-4.844%	249,458	-89.753%
2019-02-27	2.7300	2.930000	2.670000	2.8900	+5.861%	545,563	-90.249%
2019-02-26	2.5600	2.750000	2.410000	2.7300	+6.226%	750,984	-89.678%
2019-02-25	2.4800	2.600000	2.470000	2.5700	+4.049%	466,227	-89.035%
2019-02-22	2.5200	2.520000	2.417900	2.4700	-1.200%	116,722	-88.591%
2019-02-21	2.5000	2.520000	2.460000	2.5000	+0.806%	133,264	-88.728%
2019-02-20	2.5600	2.570000	2.480000	2.4800	-2.745%	178,525	-88.637%
2019-02-19	2.5400	2.590000	2.471800	2.5500	0.000%	196,002	-88.949%
2019-02-15	2.4500	2.580000	2.380000	2.5500	+4.938%	471,156	-88.949%
2019-02-14	2.3900	2.520000	2.390000	2.4300	+1.674%	579,464	-88.403%
2019-02-13	2.3600	2.480000	2.360000	2.3900	+0.844%	1,913,936	-88.209%
2019-02-12	2.4000	2.480000	2.360000	2.3700	-0.420%	2,107,065	-88.110%
2019-02-11	2.3600	2.490000	2.340000	2.3800	+3.030%	617,422	-88.160%
2019-02-08	2.3400	2.390000	2.250000	2.3100	-0.858%	366,730	-87.801%
2019-02-07	2.3300	2.400000	2.260000	2.3300	+0.431%	492,669	-87.906%
2019-02-06	2.4300	2.500000	2.300000	2.3200	-3.333%	806,153	-87.853%
2019-02-05	2.5000	2.600000	2.400000	2.4000	-2.041%	1,250,698	-88.258%
2019-02-04	2.3000	2.530000	2.290000	2.4500	+6.987%	1,517,090	-88.498%
2019-02-01	2.0800	2.460000	2.060100	2.2900	+15.657%	4,811,424	-87.694%
2019-01-31	2.0500	2.220000	1.980000	1.9800	+10.000%	3,205,126	-85.768%
2019-01-30	1.8500	1.910000	1.770000	1.8000	-1.099%	905,983	-84.344%
2019-01-29	1.7500	1.910000	1.700000	1.8200	+3.409%	4,460,777	-84.516%
2019-01-28	1.7400	1.800000	1.730000	1.7600	+1.149%	240,796	-83.989%
2019-01-25	1.7500	1.800000	1.740000	1.7400	-0.571%	177,778	-83.805%
2019-01-24	1.8100	1.850000	1.750000	1.7500	-3.846%	218,516	-83.897%
2019-01-23	1.8600	1.880000	1.760000	1.8200	-1.087%	236,211	-84.516%
2019-01-22	1.8800	1.900000	1.840000	1.8400	-2.128%	172,379	-84.685%
2019-01-18	1.8500	1.940000	1.820000	1.8800	-0.529%	354,101	-85.011%
2019-01-17	1.9100	1.950000	1.890000	1.8900	-0.526%	182,854	-85.090%
2019-01-16	1.9100	1.980000	1.900000	1.9000	-1.042%	120,592	-85.168%
2019-01-15	1.9000	1.980000	1.875000	1.9200	+1.053%	316,753	-85.323%
2019-01-14	1.9000	1.990000	1.870000	1.9000	-0.524%	312,160	-85.168%
2019-01-11	1.9000	2.020000	1.880000	1.9100	+1.058%	367,333	-85.246%
2019-01-10	1.8700	1.970000	1.866000	1.8900	-0.526%	166,743	-85.090%
2019-01-09	1.8600	1.950000	1.840000	1.9000	+2.703%	247,487	-85.168%
2019-01-08	1.8700	1.970000	1.850000	1.8500	-0.538%	377,440	-84.768%
2019-01-07	1.7500	1.950000	1.750000	1.8600	+6.286%	343,146	-84.849%
2019-01-04	1.7700	1.825000	1.730000	1.7500	+1.156%	585,941	-83.897%
2019-01-03	1.7900	1.810000	1.720000	1.7300	-4.420%	534,544	-83.711%
2019-01-02	1.7000	1.850000	1.691000	1.8100	+6.471%	512,148	-84.431%
2018-12-31	1.7000	1.850000	1.670000	1.7000	0.000%	1,231,879	-83.424%
2018-12-28	1.7200	1.810000	1.690000	1.7000	-1.163%	505,596	-83.424%
2018-12-27	1.7600	1.790000	1.720000	1.7200	-2.273%	296,224	-83.616%
2018-12-26	1.8100	1.830000	1.760000	1.7600	-1.676%	529,264	-83.989%
2018-12-24	1.8300	1.890000	1.780000	1.7900	-2.717%	250,100	-84.257%
2018-12-21	1.9500	1.980000	1.840000	1.8400	-4.167%	366,108	-84.685%
2018-12-20	1.9900	2.020000	1.900000	1.9200	-3.030%	195,908	-85.323%
2018-12-19	2.0000	2.070000	1.980000	1.9800	-0.503%	102,423	-85.768%
2018-12-18	2.0100	2.180000	1.970000	1.9900	-0.995%	97,474	-85.839%
2018-12-17	2.1400	2.200000	2.000000	2.0100	-6.075%	198,999	-85.980%

document.getElementById("xpxLQg").onerror = function(){this.style.display='none';}; .dark-mode .Wz5MrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz5MrN{ color: #333333; background-color: white; border: 2px solid #333333; }TUESTuesday Morning Corp.stock NASDAQ

TUES
Tuesday Morning Corp.
stock NASDAQ