Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSRO
Tesaro Inc
stock NASDAQ

Inactive
Jan 18, 2019
74.96USD+0.027%(+0.02)1,191,003
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-18		74.950074.970074.940074.9600+0.027%1,191,0030.000%
2019-01-17		74.900074.950074.900074.9400+0.080%2,112,033+0.027%
2019-01-16		74.850074.920074.830074.8800+0.027%2,134,592+0.107%
2019-01-15		74.800074.900074.800074.8600+0.080%1,815,802+0.134%
2019-01-14		74.700074.830074.630074.8000+0.188%2,531,327+0.214%
2019-01-11		74.670074.790074.610074.6600-0.040%1,140,505+0.402%
2019-01-10		74.530074.730074.500074.6900+0.215%1,491,039+0.361%
2019-01-09		74.490074.640074.410074.5300+0.161%2,718,068+0.577%
2019-01-08		74.650074.650074.319074.4100-0.335%3,621,840+0.739%
2019-01-07		74.560074.770074.470074.6600-0.187%2,367,930+0.402%
2019-01-04		74.370074.840074.140074.8000+1.054%3,719,582+0.214%
2019-01-03		74.320074.650074.000074.0200-0.404%2,599,549+1.270%
2019-01-02		74.050074.400073.760074.3200+0.094%2,440,879+0.861%
2018-12-31		73.680074.251073.460074.2500+0.610%1,731,126+0.956%
2018-12-28		73.220075.160073.080073.8000+0.586%2,098,949+1.572%
2018-12-27		73.230073.440072.925073.3700-0.163%3,067,465+2.167%
2018-12-26		73.270073.500073.040073.4900+0.520%2,631,484+2.000%
2018-12-24		72.770073.430072.760073.1100+0.578%1,084,932+2.530%
2018-12-21		73.300073.380072.590072.6900-0.561%4,232,993+3.123%
2018-12-20		73.000073.460072.950073.1000+0.288%4,021,485+2.544%
2018-12-19		73.760073.760072.620072.8900-0.776%4,882,271+2.840%
2018-12-18		73.740074.010073.260073.4600-0.272%3,637,168+2.042%
2018-12-17		73.720074.230073.660073.6600-0.041%3,641,979+1.765%
2018-12-14		74.380074.440073.590073.6900-1.074%4,834,002+1.723%
2018-12-13		74.300074.500074.140574.4900+0.242%3,666,036+0.631%
2018-12-12		74.260074.550074.170074.3100+0.081%4,083,876+0.875%
2018-12-11		74.150074.350073.950074.2500+0.216%3,552,633+0.956%
2018-12-10		73.920074.130073.820074.0900+0.189%5,269,119+1.174%
2018-12-07		73.660074.380073.640073.9500+0.230%5,082,622+1.366%
2018-12-06		73.620073.860073.470073.7800+0.122%10,019,119+1.599%
2018-12-04		73.520074.120073.450073.6900+0.259%12,235,118+1.723%
2018-12-03		73.680073.915073.400073.5000+58.473%44,215,237+1.986%
2018-11-30		45.810047.290044.505046.3800+1.333%1,701,841+61.621%
2018-11-29		44.700046.950043.915345.7700+2.302%2,250,040+63.775%
2018-11-28		44.500044.880040.630044.7400-1.497%3,346,157+67.546%
2018-11-27		43.420047.980042.500045.4200+3.321%3,545,851+65.037%
2018-11-26		41.920044.370040.610043.9600+2.209%2,332,317+70.519%
2018-11-23		42.300044.547841.550043.0100+0.303%2,151,441+74.285%
2018-11-21		42.560043.920039.410042.8800+0.942%4,392,023+74.813%
2018-11-20		35.600043.700035.550042.4800+15.341%9,480,197+76.460%
2018-11-19		34.930039.000032.820036.8300+5.349%10,205,105+103.530%
2018-11-16		26.460038.350025.890034.9600+31.478%7,657,241+114.416%
2018-11-15		26.100027.189925.900026.5900+2.309%1,473,203+181.910%
2018-11-14		28.990029.570025.960025.9900-11.267%2,407,189+188.419%
2018-11-13		27.270029.950026.877529.2900+8.441%2,518,238+155.924%
2018-11-12		25.110027.275024.770027.0100+7.610%3,497,626+177.527%
2018-11-09		30.730032.330023.410025.1000-18.797%3,875,651+198.645%
2018-11-08		31.460032.190030.770030.9100-1.966%983,231+142.511%
2018-11-07		29.500031.610029.150031.5300+7.245%1,268,930+137.742%
2018-11-06		30.840031.250029.210029.4000-5.830%1,371,275+154.966%
2018-11-05		30.170032.000029.560031.2200+3.036%1,859,846+140.102%
2018-11-02		32.810034.360029.460030.3000-4.956%3,574,738+147.393%
2018-11-01		29.370032.050028.710131.8800+10.388%1,990,535+135.132%
2018-10-31		28.860029.500027.150028.8800-7.347%2,738,014+159.557%
2018-10-30		30.650031.630030.070031.1700+1.070%1,731,469+140.488%
2018-10-29		32.010033.320030.330030.8400-2.095%1,369,927+143.061%
2018-10-26		31.950032.570030.670031.5000-3.581%1,622,456+137.968%
2018-10-25		31.350033.120030.830032.6700+5.387%2,508,085+129.446%
2018-10-24		35.950036.157230.130031.0000-13.817%3,751,622+141.806%
2018-10-23		36.050037.481033.060035.9700-2.573%3,135,135+108.396%
2018-10-22		42.020042.500036.810036.9200-11.569%3,393,754+103.034%
2018-10-19		43.310043.950041.065041.7500-2.862%1,595,779+79.545%
2018-10-18		44.000044.465042.780042.9800-2.958%962,483+74.407%
2018-10-17		43.320044.980042.890044.2900+2.051%1,112,141+69.248%
2018-10-16		41.710043.460041.450043.4000+6.009%1,225,612+72.719%
2018-10-15		40.380041.320039.370040.9400+0.837%982,534+83.097%
2018-10-12		39.500040.890038.800040.6000+5.045%1,670,495+84.631%
2018-10-11		40.300042.000038.489438.6500-5.570%1,847,029+93.946%
2018-10-10		42.340043.280040.710040.9300-4.235%1,503,622+83.142%
2018-10-09		41.900043.430041.510042.7400+1.980%1,479,946+75.386%
2018-10-08		42.250043.210041.510041.9100-2.262%1,387,748+78.859%
2018-10-05		41.750043.230041.750042.8800+2.633%1,360,494+74.813%
2018-10-04		41.420042.050040.320041.7800-0.072%1,227,655+79.416%
2018-10-03		40.010042.367739.640041.8100+4.787%1,829,215+79.287%
2018-10-02		38.880040.690038.880039.9000+2.756%1,500,605+87.870%
2018-10-01		39.550040.019938.760038.8300-0.461%1,272,861+93.047%
2018-09-28		38.270039.300038.050039.0100+1.562%734,959+92.156%
2018-09-27		38.190039.140037.579838.4100+0.734%1,056,056+95.158%
2018-09-26		37.490038.780037.190038.1300+2.198%1,015,039+96.591%
2018-09-25		37.150037.900036.430037.3100+2.416%816,713+100.911%
2018-09-24		37.630037.880035.820036.4300-3.343%888,732+105.764%
2018-09-21		37.810038.290037.160037.6900-0.317%1,645,697+98.886%
2018-09-20		36.950038.190035.852437.8100+2.162%1,097,962+98.254%
2018-09-19		35.750037.840035.750037.0100+3.467%1,425,815+102.540%
2018-09-18		35.650036.250035.080135.7700+2.083%1,334,021+109.561%
2018-09-17		34.650035.330033.400035.0400+0.344%2,066,682+113.927%
2018-09-14		34.790035.330034.170034.9200+1.217%1,394,392+114.662%
2018-09-13		35.230035.650034.340034.5000-1.681%719,391+117.275%
2018-09-12		35.090035.800034.500035.0900-0.227%635,438+113.622%
2018-09-11		36.120036.330034.230035.1700-3.565%1,295,800+113.136%
2018-09-10		35.830037.030035.530036.4700+1.900%1,594,069+105.539%
2018-09-07		34.300035.930034.250035.7900+3.679%1,607,534+109.444%
2018-09-06		35.400035.570034.040034.5200-1.174%2,529,123+117.149%
2018-09-05		35.610039.480033.750034.9300+5.465%10,589,585+114.601%
2018-09-04		32.440033.210031.135033.1200+2.065%1,327,754+126.329%
2018-08-31		32.250032.940031.870032.4500+0.433%616,910+131.002%
2018-08-30		32.500033.510032.220032.3100-0.523%1,340,393+132.002%
2018-08-29		31.350033.290031.180032.4800+3.144%1,675,108+130.788%
2018-08-28		32.000032.278330.970031.4900-1.900%1,296,230+138.044%
2018-08-27		30.250032.170030.020032.1000+6.645%1,583,389+133.520%
2018-08-24		30.880031.240029.776130.1000-2.018%1,063,474+149.037%
2018-08-23		31.400031.630030.040030.7200-1.916%1,278,438+144.010%
2018-08-22		30.980031.960030.575331.3200+1.032%1,619,540+139.336%
2018-08-21		28.690031.280028.690031.0000+7.976%2,332,911+141.806%
2018-08-20		28.580029.320028.070028.7100-0.243%1,063,649+161.094%
2018-08-17		27.310028.865027.000028.7800+5.731%1,590,109+160.459%
2018-08-16		27.460027.850026.930027.2200-0.147%972,586+175.386%
2018-08-15		27.340027.936127.010027.2600-2.782%1,819,513+174.982%
2018-08-14		27.200028.220027.170028.0400+3.240%1,467,542+167.332%
2018-08-13		26.650027.190026.320027.1600+1.837%1,076,402+175.994%
2018-08-10		27.060027.590026.570026.6700-1.912%940,918+181.065%
2018-08-09		26.900028.180026.688027.1900+1.229%1,255,431+175.690%
2018-08-08		27.760027.947826.080026.8600-2.892%2,144,162+179.077%
2018-08-07		27.170027.960025.961027.6600+2.369%2,389,384+171.005%
2018-08-06		26.770028.370025.620027.0200+0.185%4,637,223+177.424%
2018-08-03		31.060032.480026.750026.9700-23.554%14,486,484+177.938%
2018-08-02		34.370035.890033.250035.2800+1.584%3,269,687+112.472%
2018-08-01		34.650035.300034.040034.7300-0.287%2,007,222+115.836%
2018-07-31		34.610035.120034.150034.8300+1.132%1,376,575+115.217%
2018-07-30		34.950035.750034.270034.4400-1.936%1,297,649+117.654%
2018-07-27		36.240036.456334.740035.1200-3.091%1,141,433+113.440%
2018-07-26		35.520036.600034.540036.2400+1.798%2,328,094+106.843%
2018-07-25		38.140038.860035.390035.6000-6.660%3,267,510+110.562%
2018-07-24		40.440040.830038.020038.1400-4.793%1,734,322+96.539%
2018-07-23		39.130040.760038.600040.0600+2.090%1,455,808+87.119%
2018-07-20		40.150040.490039.095139.2400-2.461%1,389,821+91.030%
2018-07-19		40.930041.050040.050040.2300-1.782%1,136,991+86.329%
2018-07-18		40.650041.080039.430040.9600+1.537%1,631,438+83.008%
2018-07-17		40.460041.230040.000040.3400-0.518%1,487,487+85.821%
2018-07-16		44.850044.850040.400040.5500-9.688%2,616,828+84.858%
2018-07-13		44.880045.890044.410044.9000+0.134%949,529+66.949%
2018-07-12		45.900045.900043.800044.8400-1.667%960,148+67.172%
2018-07-11		44.620046.270044.070045.6000+1.672%1,154,462+64.386%
2018-07-10		44.600045.480043.500044.8500+1.678%880,886+67.135%
2018-07-09		45.200045.450043.400044.1100-2.347%985,911+69.939%
2018-07-06		43.350045.290043.250045.1700+4.488%1,019,649+65.951%
2018-07-05		43.250043.590041.995043.2300-0.666%1,473,236+73.398%
2018-07-03		41.530043.750041.220043.5200+4.716%759,838+72.243%
2018-07-02		42.920043.580040.010041.5600-6.544%3,038,347+80.366%
2018-06-29		44.460045.740043.620044.4700+0.543%1,458,198+68.563%
2018-06-28		43.700044.800042.700044.2300+1.492%1,290,989+69.478%
2018-06-27		44.655045.300043.200043.5800+0.438%1,750,846+72.006%
2018-06-26		45.720046.000042.140043.3900-5.055%2,353,913+72.759%
2018-06-25		47.990047.990045.210045.7000-7.900%2,028,737+64.026%
2018-06-22		45.820049.890045.580049.6200+8.459%3,525,824+51.068%
2018-06-21		46.080046.720043.750045.7500-1.592%2,849,672+63.847%
2018-06-20		43.500047.810043.290046.4900+16.254%8,778,797+61.239%
2018-06-19		39.310040.430038.570039.9900+1.549%1,721,780+87.447%
2018-06-18		39.380039.840038.400039.3800-0.981%1,458,931+90.350%
2018-06-15		41.030041.172039.450039.7700-4.007%3,209,798+88.484%
2018-06-14		43.170043.620040.800041.4300-3.314%2,364,593+80.932%
2018-06-13		42.470044.410041.690042.8500+0.966%2,358,684+74.936%
2018-06-12		42.750044.000042.150042.4400-0.609%1,602,574+76.626%
2018-06-11		43.320043.890042.020042.7000-2.221%1,805,360+75.550%
2018-06-08		44.740045.600043.190043.6700-3.853%1,446,394+71.651%
2018-06-07		44.210046.140043.910045.4200+3.274%1,533,168+65.037%
2018-06-06		42.870044.140042.550043.9800+3.336%1,415,361+70.441%
2018-06-05		43.170044.040042.380042.5600+0.662%1,874,171+76.128%
2018-06-04		46.570046.818042.130042.2800-9.832%3,179,401+77.294%
2018-06-01		45.670047.500045.060046.8900+2.447%2,746,631+59.864%
2018-05-31		44.840046.750042.810045.7700+2.946%5,007,900+63.775%
2018-05-30		49.900049.900044.220044.4600-10.417%3,890,053+68.601%
2018-05-29		50.890052.860049.305049.6300-4.115%1,333,684+51.038%
2018-05-25		48.500051.790048.250051.7600+6.546%1,300,758+44.822%
2018-05-24		48.530049.010047.668548.5800+0.559%927,346+54.302%
2018-05-23		48.830051.030047.830048.3100-2.325%1,495,906+55.165%
2018-05-22		47.260053.680046.180049.4600+4.699%4,308,653+51.557%
2018-05-21		47.900048.670046.660047.2400-0.985%784,553+58.679%
2018-05-18		50.200050.750047.000047.7100-5.674%1,656,967+57.116%
2018-05-17		49.340052.420049.030050.5800+3.478%1,142,231+48.201%
2018-05-16		47.940049.010047.040048.8800+2.732%881,484+53.355%
2018-05-15		49.140050.070047.250047.5800-3.155%1,193,587+57.545%
2018-05-14		49.910050.790048.200049.1300-1.622%871,984+52.575%
2018-05-11		46.070050.250046.010049.9400+8.330%1,190,770+50.100%
2018-05-10		46.170047.615045.010046.1000+0.611%1,440,978+62.603%
2018-05-09		46.620047.170044.760045.8200-1.229%1,706,380+63.597%
2018-05-08		46.830047.600045.630046.3900-1.214%1,287,336+61.587%
2018-05-07		50.000050.380045.890046.9600-6.005%1,627,159+59.625%
2018-05-04		48.150051.545846.140049.9600+3.309%1,856,579+50.040%
2018-05-03		50.650052.310048.000048.3600-5.065%1,218,783+55.004%
2018-05-02		50.410052.140049.800050.9400+0.791%841,815+47.154%
2018-05-01		50.860051.480048.445050.5400-0.727%1,116,568+48.318%
2018-04-30		52.620053.320050.850050.9100-3.139%724,547+47.240%
2018-04-27		52.190053.210051.590052.5600+0.864%533,887+42.618%
2018-04-26		51.800053.220051.210052.1100+0.637%510,088+43.850%
2018-04-25		53.180054.350051.470051.7800-2.339%1,244,251+44.766%
2018-04-24		52.490053.820052.080053.0200+2.001%901,933+41.381%
2018-04-23		51.600052.640051.400051.9800+0.775%457,496+44.209%
2018-04-20		52.330053.070051.250051.5800-1.207%641,252+45.328%
2018-04-19		54.290055.055952.000052.2100-4.255%909,965+43.574%
2018-04-18		55.290056.310054.460054.5300-0.692%545,055+37.466%
2018-04-17		56.270059.930054.340054.9100-1.081%1,352,878+36.514%
2018-04-16		52.570057.990051.410055.5100+6.219%1,596,860+35.039%
2018-04-13		54.710055.325052.000052.2600-3.579%877,503+43.437%
2018-04-12		55.750056.490052.560054.2000-2.693%918,172+38.303%
2018-04-11		53.450056.610051.810055.7000+4.034%861,148+34.578%
2018-04-10		52.310054.200051.330053.5400+3.399%1,043,915+40.007%
2018-04-09		54.990055.699950.670051.7800-5.338%2,058,197+44.766%
2018-04-06		56.180059.940053.500054.7000-3.117%1,500,111+37.038%
2018-04-05		57.500057.970055.650056.4600-1.276%634,521+32.767%
2018-04-04		54.740057.550054.230057.1900+3.157%603,922+31.072%
2018-04-03		56.060056.740053.870055.4400-0.018%592,731+35.209%
2018-04-02		56.400057.870053.338855.4500-2.958%1,098,961+35.185%
2018-03-29		58.890059.780056.950057.1400-2.191%760,597+31.187%
2018-03-28		56.980059.530055.760058.4200+3.034%850,472+28.312%
2018-03-27		60.440061.445056.290056.7000-3.947%890,239+32.205%
2018-03-26		61.250063.750055.770059.0300-2.236%1,345,453+26.986%
2018-03-23		60.750063.230059.510060.3800-1.033%702,196+24.147%
2018-03-22		61.940064.260060.790061.0100-1.850%854,843+22.865%
2018-03-21		59.460062.620058.070062.1600+4.033%719,791+20.592%
2018-03-20		61.910062.405058.110059.7500-2.671%926,934+25.456%
2018-03-19		61.450063.040059.581961.3900-0.680%825,052+22.105%
2018-03-16		64.880064.880061.590061.8100-3.992%987,435+21.275%
2018-03-15		63.110064.940062.060064.3800+2.696%1,177,132+16.434%
2018-03-14		64.840065.395061.640162.6900-2.957%819,305+19.572%
2018-03-13		68.000068.530063.000064.6000-4.607%1,442,104+16.037%
2018-03-12		68.410069.565366.745067.7200-0.587%803,151+10.691%
2018-03-09		69.830069.880066.060068.1200-1.901%838,812+10.041%
2018-03-08		65.460070.700065.460069.4400+5.596%1,648,809+7.949%
2018-03-07		62.560066.950062.000065.7600+5.757%1,713,097+13.990%
2018-03-06		59.800062.940059.180362.1800+4.381%1,145,381+20.553%
2018-03-05		57.820060.450057.395059.5700+3.277%1,190,580+25.835%
2018-03-02		54.860057.850053.750057.6800+3.295%1,137,524+29.958%
2018-03-01		54.780058.330054.780055.8400+1.104%1,557,953+34.241%
2018-02-28		56.070056.900052.200055.2300-10.268%4,730,687+35.723%
2018-02-27		60.300064.440060.000061.5500+2.978%1,120,732+21.787%
2018-02-26		60.500061.000058.510059.7700-1.597%1,008,720+25.414%
2018-02-23		61.070061.990059.750060.7400-0.246%624,535+23.411%
2018-02-22		64.100064.940060.060060.8900-1.806%716,239+23.107%
2018-02-21		62.120065.820060.663262.0100-0.465%809,679+20.884%
2018-02-20		59.850062.590059.500062.3000+3.833%1,064,040+20.321%
2018-02-16		60.600062.750060.000060.0000-1.688%745,520+24.933%
2018-02-15		62.240062.600060.940061.0300-1.022%507,927+22.825%
2018-02-14		61.550062.800060.510061.6600-0.484%715,551+21.570%
2018-02-13		58.420062.540058.135061.9600+5.734%869,552+20.981%
2018-02-12		59.240060.410057.410058.6000-0.492%663,926+27.918%
2018-02-09		57.120059.410055.020058.8900+5.142%975,144+27.288%
2018-02-08		58.220058.830056.000056.0100-3.713%750,882+33.833%
2018-02-07		60.060061.930058.060058.1700-3.308%823,795+28.864%
2018-02-06		58.340060.170057.810160.1600+3.173%814,087+24.601%
2018-02-05		59.800063.010057.820058.3100-2.719%1,006,159+28.554%
2018-02-02		63.000063.420059.790059.9400-5.457%1,657,906+25.058%
2018-02-01		67.320067.320063.300063.4000-6.018%1,221,277+18.233%
2018-01-31		67.190068.500066.730067.4600+1.185%654,536+11.118%
2018-01-30		67.190067.590065.320066.6700-1.884%763,284+12.434%
2018-01-29		69.420069.959967.000067.9500-1.849%1,202,783+10.316%
2018-01-26		70.840071.458867.860069.2300-2.520%1,016,449+8.277%
2018-01-25		71.990072.890070.750071.0200-0.990%527,110+5.548%
2018-01-24		73.000073.570070.380071.7300-1.645%1,374,597+4.503%
2018-01-23		71.280074.780071.150072.9300+6.904%2,156,196+2.783%
2018-01-22		64.670069.880064.670068.2200+6.744%1,803,464+9.880%
2018-01-19		63.510064.370062.250063.9100+0.646%1,298,518+17.290%
2018-01-18		61.510065.320059.770063.5000+2.651%3,025,154+18.047%
2018-01-17		66.270066.270061.680061.8600-5.586%2,198,371+21.177%
2018-01-16		68.000068.640063.000065.5200-5.849%3,274,256+14.408%
2018-01-12		71.800072.252769.380069.5900-2.889%1,749,596+7.717%
2018-01-11		76.000076.000071.500071.6600-5.698%1,546,398+4.605%
2018-01-10		76.110077.490074.551075.9900-0.472%471,187-1.355%
2018-01-09		75.590077.840075.410076.3500+1.421%618,605-1.821%
2018-01-08		78.500078.500073.970075.2800-3.845%931,456-0.425%
2018-01-05		79.080079.400077.800078.2900-0.698%503,627-4.253%
2018-01-04		76.680079.000075.250078.8400+3.424%712,865-4.921%
2018-01-03		75.510077.745074.350176.2300+0.807%1,024,715-1.666%
2018-01-02		80.720081.000074.570075.6200-8.749%2,281,591-0.873%
2017-12-29		83.610084.570082.570082.8700-1.298%486,683-9.545%
2017-12-28		83.000084.250081.535083.9600+1.340%497,519-10.719%
2017-12-27		79.980083.090079.050082.8500+3.227%592,098-9.523%
2017-12-26		80.520081.500079.060080.2600-0.521%621,540-6.604%
2017-12-22		79.000083.490078.779580.6800+2.036%923,002-7.090%
2017-12-21		76.250080.295076.130079.0700+3.535%1,039,525-5.198%
2017-12-20		77.310078.110076.190076.3700-0.689%554,476-1.846%
2017-12-19		78.050079.815076.740076.9000-1.220%803,060-2.523%
2017-12-18		81.220081.220077.621677.8500-3.388%1,906,189-3.712%
2017-12-15		82.850083.270077.200080.5800-3.923%1,922,793-6.974%
2017-12-14		83.300085.000083.220083.8700+1.012%525,436-10.624%
2017-12-13		81.410083.685081.400083.0300+1.952%497,468-9.719%
2017-12-12		81.900082.900081.020081.4400-0.707%388,736-7.957%
2017-12-11		84.500084.800081.940082.0200-2.808%460,550-8.608%
2017-12-08		84.760085.480083.000084.3900+1.272%560,909-11.174%
2017-12-07		84.600085.130082.600083.3300-1.687%518,083-10.044%
2017-12-06		84.770085.960083.060184.7600-0.259%588,372-11.562%
2017-12-05		86.080087.025084.570084.9800-1.689%488,704-11.791%
2017-12-04		85.240087.930085.240086.4400+1.503%855,033-13.281%
2017-12-01		84.820086.260083.510085.1600+0.662%637,551-11.977%
2017-11-30		83.190085.347081.271084.6000+1.866%1,167,672-11.395%
2017-11-29		80.650083.690080.105383.0500+2.938%854,301-9.741%
2017-11-28		82.000082.000079.030080.6800-1.030%775,324-7.090%
2017-11-27		83.500083.959280.990081.5200-2.266%1,260,349-8.047%
2017-11-24		84.060084.695082.641783.4100-0.596%322,403-10.131%
2017-11-22		85.220086.020083.410083.9100-1.398%708,346-10.666%
2017-11-21		84.540087.350084.040085.1000+1.867%983,564-11.915%
2017-11-20		88.830088.830083.350083.5400-2.747%1,089,951-10.271%
2017-11-17		88.250088.880085.720085.9000-2.386%449,843-12.736%
2017-11-16		87.360089.720085.610088.0000+1.946%1,098,142-14.818%
2017-11-15		88.900088.920084.530086.3200-0.473%1,422,497-13.160%
2017-11-14		89.700090.500084.416886.7300-4.113%1,611,774-13.571%
2017-11-13		90.470091.750088.102990.4500-0.703%1,046,117-17.125%
2017-11-10		90.700092.710089.800091.0900+0.088%1,062,266-17.708%
2017-11-09		98.200098.682289.000091.0100-7.548%3,920,763-17.635%
2017-11-08		103.5000104.000094.355098.4400-12.170%4,657,915-23.852%
2017-11-07		113.7500113.7500108.8100112.0800-0.373%569,863-33.119%
2017-11-06		110.4100113.6500108.8500112.5000+1.434%448,889-33.369%
2017-11-03		111.4200111.7800108.1100110.9100+0.036%799,040-32.414%
2017-11-02		113.1600114.0500110.1000110.8700-2.703%742,761-32.389%
2017-11-01		116.8600116.8600112.6100113.9500-1.572%387,939-34.217%
2017-10-31		114.4300117.6500114.2950115.7700+0.898%286,672-35.251%
2017-10-30		115.8200119.0000113.6200114.7400-0.761%480,375-34.670%
2017-10-27		112.8500116.2400112.8068115.6200+2.237%739,185-35.167%
2017-10-26		111.8000113.2300108.0000113.0900+2.781%643,929-33.717%
2017-10-25		112.0000114.0000108.5100110.0300-2.100%480,616-31.873%
2017-10-24		114.0500114.1774112.0600112.3900-1.100%555,518-33.304%
2017-10-23		115.0500116.0300112.8900113.6400-2.371%564,175-34.037%
2017-10-20		115.7000118.5800115.3400116.4000+0.770%581,052-35.601%
2017-10-19		113.7400115.7400112.8300115.5100+1.681%414,849-35.105%
2017-10-18		117.8000118.8000112.9200113.6000-4.159%1,005,893-34.014%
2017-10-17		119.6700121.5800118.4300118.5300-1.480%461,200-36.759%
2017-10-16		124.0000124.7100120.1200120.3100-2.187%489,755-37.694%
2017-10-13		121.9400125.7800121.1000123.0000+1.460%774,323-39.057%
2017-10-12		119.8700121.3900118.0900121.2300+2.816%468,022-38.167%
2017-10-11		117.9000119.2350116.7000117.9100-0.262%392,308-36.426%
2017-10-10		119.2700120.1999117.2600118.2200-0.747%405,605-36.593%
2017-10-09		119.5100120.6300118.9500119.1100-0.601%312,226-37.067%
2017-10-06		119.6900121.2400119.0100119.8300-0.142%611,575-37.445%
2017-10-05		121.3000123.0000118.7300120.0000-1.494%580,597-37.533%
2017-10-04		124.6900125.1517121.1700121.8200-2.074%587,628-38.467%
2017-10-03		126.9100128.6744123.6000124.4000-1.908%583,427-39.743%
2017-10-02		128.1400129.1000125.0600126.8200-1.766%610,808-40.893%
2017-09-29		123.6600129.6400123.2600129.1000+4.357%754,930-41.936%
2017-09-28		120.1000124.9600119.7300123.7100+3.006%463,713-39.407%
2017-09-27		119.3200121.5000118.9200120.1000+1.436%423,452-37.585%
2017-09-26		118.6600120.4500118.2900118.4000-0.135%395,161-36.689%
2017-09-25		118.6300119.4800117.0300118.5600-0.403%566,636-36.775%
2017-09-22		118.6000119.6000116.6100119.0400+0.312%444,133-37.030%
2017-09-21		121.2800121.5000118.5100118.6700-2.426%346,714-36.833%
2017-09-20		118.5700123.6300117.9200121.6200+2.425%977,112-38.365%
2017-09-19		118.9100120.2300115.2000118.7400+0.253%603,303-36.870%
2017-09-18		117.1100120.0000115.9100118.4400+1.093%731,026-36.711%
2017-09-15		116.3300117.9800114.5490117.1600+1.666%1,253,722-36.019%
2017-09-14		115.1300118.2400114.4877115.2400-0.337%655,148-34.953%
2017-09-13		118.5000118.6950115.3100115.6300-2.191%1,095,510-35.173%
2017-09-12		116.1300118.6800114.2500118.2200-0.388%1,072,151-36.593%
2017-09-11		120.6000120.7450116.6510118.6800-1.363%791,530-36.839%
2017-09-08		122.7200123.3850114.2500120.3200-2.913%1,936,161-37.699%
2017-09-07		129.5600130.0000122.0000123.9300-4.500%1,041,040-39.514%
2017-09-06		135.2800136.4500129.0700129.7700-3.395%1,137,462-42.236%
2017-09-05		132.6600135.0000131.7000134.3300+0.546%1,002,140-44.197%
2017-09-01		129.9400135.1100126.7700133.6000+3.454%923,965-43.892%
2017-08-31		126.9800130.7250126.4900129.1400+2.022%657,586-41.954%
2017-08-30		123.8400126.9850122.3500126.5800+1.892%770,054-40.781%
2017-08-29		123.4500126.3500123.4500124.2300-0.886%721,169-39.660%
2017-08-28		127.4800127.8600123.3900125.3400-0.815%598,820-40.195%
2017-08-25		125.8100127.4050123.5900126.3700+0.413%606,585-40.682%
2017-08-24		121.9000127.2800120.0800125.8500+4.527%1,013,684-40.437%
2017-08-23		119.9900121.4500119.2800120.4000-0.182%557,911-37.741%
2017-08-22		119.7600121.8700117.1000120.6200+1.481%1,237,881-37.854%
2017-08-21		113.1500119.4600113.1200118.8600+4.391%1,393,334-36.934%
2017-08-18		108.0000115.7200107.5000113.8600+4.411%1,643,726-34.165%
2017-08-17		113.1800115.8000106.6400109.0500-3.487%2,411,516-31.261%
2017-08-16		114.1000114.4800111.2350112.9900-0.886%657,306-33.658%
2017-08-15		113.0000114.8150111.0500114.0000+0.662%662,871-34.246%
2017-08-14		112.3100115.0000112.0000113.2500+1.252%891,059-33.810%
2017-08-11		111.7000114.4500109.4500111.8500+0.866%800,674-32.982%
2017-08-10		115.0900116.0000108.2100110.8900-4.553%1,386,080-32.401%
2017-08-09		123.1900123.7400110.8000116.1800-6.540%2,827,031-35.479%
2017-08-08		127.6500127.7100122.9600124.3100-2.349%948,009-39.699%
2017-08-07		127.5200129.5318125.6000127.3000-1.003%561,355-41.115%
2017-08-04		124.7900129.9450123.6200128.5900+3.235%711,508-41.706%
2017-08-03		125.1900127.1800124.0400124.5600+0.121%895,298-39.820%
2017-08-02		123.7400125.4700121.5100124.4100+0.729%698,148-39.748%
2017-08-01		128.3700129.2800121.3100123.5100-3.251%1,035,823-39.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC