TSRI
TSR Inc. New
stockNASDAQ
InactiveJun 28, 2024
13.38USD+0.041%(+0.01)2,459
TSRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.4000 | 13.4000 | 13.3800 | 13.3800 | +0.041% | 2,459 | 0.000% |
| 2024-06-27 | 13.3999 | 13.3999 | 13.3745 | 13.3745 | +0.109% | 1,210 | +0.041% |
| 2024-06-26 | 13.3697 | 13.4000 | 13.3600 | 13.3600 | -0.149% | 12,527 | +0.150% |
| 2024-06-25 | 13.3740 | 13.3800 | 13.3700 | 13.3800 | +0.075% | 2,199 | 0.000% |
| 2024-06-24 | 13.3500 | 13.3700 | 13.3500 | 13.3700 | +0.075% | 977 | +0.075% |
| 2024-06-21 | 13.3000 | 13.3700 | 13.3000 | 13.3600 | +0.002% | 6,813 | +0.150% |
| 2024-06-20 | 13.2800 | 13.3700 | 13.2800 | 13.3597 | +0.148% | 2,392 | +0.152% |
| 2024-06-18 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.451% | 1,234 | +0.301% |
| 2024-06-17 | 13.3500 | 13.3700 | 13.2800 | 13.2800 | -0.375% | 3,218 | +0.753% |
| 2024-06-14 | 13.3200 | 13.3300 | 13.3150 | 13.3300 | +0.301% | 2,591 | +0.375% |
| 2024-06-13 | 13.3300 | 13.3300 | 13.2800 | 13.2900 | -0.075% | 2,241 | +0.677% |
| 2024-06-12 | 13.2801 | 13.3000 | 13.2800 | 13.3000 | -0.375% | 7,667 | +0.602% |
| 2024-06-11 | 13.2950 | 13.3500 | 13.2950 | 13.3500 | +0.514% | 8,557 | +0.225% |
| 2024-06-10 | 13.2600 | 13.3500 | 13.2600 | 13.2817 | -0.512% | 2,453 | +0.740% |
| 2024-06-07 | 13.2800 | 13.3900 | 13.2600 | 13.3501 | +0.679% | 5,356 | +0.224% |
| 2024-06-06 | 13.3300 | 13.3300 | 13.2500 | 13.2600 | +0.075% | 23,756 | +0.905% |
| 2024-06-05 | 13.2300 | 13.3200 | 13.2200 | 13.2500 | -0.451% | 8,904 | +0.981% |
| 2024-06-04 | 13.3300 | 13.3300 | 13.2000 | 13.3100 | -0.150% | 14,619 | +0.526% |
| 2024-06-03 | 13.2800 | 13.3400 | 13.2000 | 13.3300 | +0.985% | 11,068 | +0.375% |
| 2024-05-31 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +0.228% | 1,643 | +1.364% |
| 2024-05-30 | 13.2100 | 13.2500 | 13.1500 | 13.1700 | 0.000% | 8,631 | +1.595% |
| 2024-05-29 | 13.1800 | 13.1800 | 13.1700 | 13.1700 | -0.227% | 2,942 | +1.595% |
| 2024-05-28 | 13.1500 | 13.2000 | 13.1300 | 13.2000 | +0.380% | 7,669 | +1.364% |
| 2024-05-24 | 13.2000 | 13.2000 | 13.1303 | 13.1500 | +0.076% | 1,906 | +1.749% |
| 2024-05-23 | 13.1400 | 13.2000 | 13.1300 | 13.1400 | -0.228% | 28,765 | +1.826% |
| 2024-05-22 | 13.1300 | 13.2000 | 13.1254 | 13.1700 | +0.305% | 6,598 | +1.595% |
| 2024-05-21 | 13.2000 | 13.2100 | 13.1300 | 13.1300 | -0.266% | 19,659 | +1.904% |
| 2024-05-20 | 13.2026 | 13.2026 | 13.1300 | 13.1650 | +0.114% | 15,510 | +1.633% |
| 2024-05-17 | 13.1500 | 13.2000 | 13.1300 | 13.1500 | 0.000% | 36,977 | +1.749% |
| 2024-05-16 | 13.1200 | 13.2400 | 13.1200 | 13.1500 | +69.897% | 310,145 | +1.749% |
| 2024-05-15 | 7.7300 | 7.7400 | 7.7300 | 7.7400 | +0.389% | 13,304 | +72.868% |
| 2024-05-14 | 8.0648 | 8.0648 | 7.7000 | 7.7100 | +0.130% | 1,569 | +73.541% |
| 2024-05-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.130% | 924 | +73.766% |
| 2024-05-10 | 7.7200 | 7.7500 | 7.7000 | 7.7100 | -0.516% | 2,130 | +73.541% |
| 2024-05-09 | 7.8500 | 7.8500 | 7.7000 | 7.7500 | -1.274% | 4,433 | +72.645% |
| 2024-05-08 | 7.7300 | 7.8500 | 7.7300 | 7.8500 | +1.552% | 742 | +70.446% |
| 2024-05-07 | 7.7837 | 7.7837 | 7.7300 | 7.7300 | +0.259% | 652 | +73.092% |
| 2024-05-06 | 7.7200 | 7.7500 | 7.7100 | 7.7100 | -0.130% | 973 | +73.541% |
| 2024-05-03 | 7.8200 | 7.9850 | 7.7100 | 7.7200 | -1.279% | 1,254 | +73.316% |
| 2024-05-02 | 7.6500 | 7.8200 | 7.6300 | 7.8200 | +2.289% | 3,682 | +71.100% |
| 2024-05-01 | 7.8200 | 7.8200 | 7.6450 | 7.6450 | -1.798% | 1,418 | +75.016% |
| 2024-04-30 | 7.7500 | 7.8034 | 7.7000 | 7.7850 | +0.516% | 5,879 | +71.869% |
| 2024-04-29 | 7.6500 | 7.7450 | 7.6500 | 7.7450 | +1.242% | 2,471 | +72.757% |
| 2024-04-26 | 7.3100 | 7.6700 | 7.3100 | 7.6500 | +5.068% | 2,066 | +74.902% |
| 2024-04-25 | 7.4200 | 7.6100 | 6.9800 | 7.2810 | -1.873% | 3,186 | +83.766% |
| 2024-04-24 | 7.4400 | 7.4400 | 7.4200 | 7.4200 | -1.461% | 1,264 | +80.323% |
| 2024-04-23 | 7.5200 | 7.5300 | 7.5100 | 7.5300 | -1.181% | 1,565 | +77.689% |
| 2024-04-22 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 376 | +75.591% |
| 2024-04-19 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +0.263% | 1,473 | +75.591% |
| 2024-04-18 | 7.6200 | 7.6200 | 7.5100 | 7.6000 | +0.930% | 1,651 | +76.053% |
| 2024-04-17 | 7.6000 | 7.6000 | 7.5000 | 7.5300 | -2.335% | 833 | +77.689% |
| 2024-04-16 | 7.7405 | 7.7405 | 7.6000 | 7.7100 | -1.217% | 2,941 | +73.541% |
| 2024-04-15 | 7.7000 | 7.8050 | 7.6500 | 7.8050 | +0.321% | 2,809 | +71.429% |
| 2024-04-12 | 7.9150 | 7.9150 | 7.7800 | 7.7800 | -1.269% | 2,104 | +71.979% |
| 2024-04-11 | 8.0750 | 8.0750 | 7.8800 | 7.8800 | -0.127% | 787 | +69.797% |
| 2024-04-10 | 8.0900 | 8.0900 | 7.8900 | 7.8900 | -1.375% | 1,741 | +69.582% |
| 2024-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.076% | 403 | +67.250% |
| 2024-04-08 | 8.3800 | 8.3800 | 7.7100 | 8.3399 | +2.962% | 3,405 | +60.434% |
| 2024-04-04 | 8.0800 | 8.1000 | 8.0500 | 8.1000 | -0.123% | 2,646 | +65.185% |
| 2024-04-03 | 8.0009 | 8.1100 | 8.0009 | 8.1100 | 0.000% | 1,003 | +64.982% |
| 2024-04-02 | 7.9950 | 8.1100 | 7.9950 | 8.1100 | -0.491% | 526 | +64.982% |
| 2024-04-01 | 8.0400 | 8.2100 | 7.6601 | 8.1500 | +3.165% | 5,773 | +64.172% |
| 2024-03-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 543 | +69.367% |
| 2024-03-27 | 7.9500 | 7.9972 | 7.9000 | 7.9000 | -0.523% | 4,121 | +69.367% |
| 2024-03-26 | 8.0800 | 8.0800 | 7.9100 | 7.9415 | +0.271% | 1,121 | +68.482% |
| 2024-03-25 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 612 | +68.939% |
| 2024-03-22 | 8.2100 | 8.2100 | 8.0000 | 8.0000 | -1.599% | 2,384 | +67.250% |
| 2024-03-21 | 8.2299 | 8.2299 | 8.1300 | 8.1300 | +2.522% | 539 | +64.576% |
| 2024-03-20 | 7.9100 | 7.9300 | 7.9100 | 7.9300 | +0.762% | 874 | +68.726% |
| 2024-03-19 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +3.553% | 627 | +70.013% |
| 2024-03-18 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +2.426% | 3,044 | +76.053% |
| 2024-03-15 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -3.574% | 814 | +80.323% |
| 2024-03-14 | 7.3100 | 7.6950 | 7.3100 | 7.6950 | -0.453% | 809 | +73.879% |
| 2024-03-13 | 7.8600 | 8.0000 | 7.7300 | 7.7300 | -1.529% | 1,691 | +73.092% |
| 2024-03-12 | 7.9892 | 8.0099 | 7.8500 | 7.8500 | 0.000% | 6,188 | +70.446% |
| 2024-03-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.384% | 346 | +70.446% |
| 2024-03-08 | 8.2100 | 8.2100 | 7.8200 | 7.8200 | -4.167% | 1,437 | +71.100% |
| 2024-03-07 | 8.1500 | 8.2400 | 7.3031 | 8.1600 | +0.037% | 8,816 | +63.971% |
| 2024-03-06 | 8.1100 | 8.1570 | 8.1100 | 8.1570 | -0.037% | 469 | +64.031% |
| 2024-03-04 | 8.0700 | 8.1600 | 8.0000 | 8.1600 | +1.324% | 2,731 | +63.971% |
| 2024-03-01 | 8.2450 | 8.2450 | 7.9600 | 8.0534 | -4.581% | 8,674 | +66.141% |
| 2024-02-27 | 8.4000 | 8.4400 | 8.3925 | 8.4400 | -1.974% | 9,089 | +58.531% |
| 2024-02-26 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +4.332% | 723 | +55.401% |
| 2024-02-23 | 8.2000 | 8.3750 | 8.1700 | 8.2525 | +1.132% | 8,821 | +62.133% |
| 2024-02-22 | 8.4560 | 8.4599 | 8.1503 | 8.1601 | -3.942% | 7,731 | +63.969% |
| 2024-02-21 | 8.4300 | 8.4950 | 8.4200 | 8.4950 | -0.875% | 3,456 | +57.504% |
| 2024-02-20 | 8.4200 | 8.6700 | 8.4200 | 8.5700 | -1.266% | 1,773 | +56.126% |
| 2024-02-16 | 8.5100 | 8.6799 | 8.5000 | 8.6799 | -0.001% | 1,087 | +54.149% |
| 2024-02-15 | 8.5058 | 8.6800 | 8.5058 | 8.6800 | 0.000% | 1,034 | +54.147% |
| 2024-02-14 | 8.7000 | 8.7750 | 8.6800 | 8.6800 | -0.230% | 8,022 | +54.147% |
| 2024-02-13 | 8.7000 | 8.7001 | 8.7000 | 8.7000 | 0.000% | 3,797 | +53.793% |
| 2024-02-12 | 8.6900 | 8.7001 | 8.6900 | 8.7000 | +0.463% | 2,456 | +53.793% |
| 2024-02-08 | 8.6600 | 8.6600 | 8.6599 | 8.6599 | +0.103% | 793 | +54.505% |
| 2024-02-07 | 8.6510 | 8.6510 | 8.6510 | 8.6510 | -0.263% | 166 | +54.664% |
| 2024-02-06 | 8.6700 | 8.6738 | 8.6700 | 8.6738 | +0.275% | 455 | +54.258% |
| 2024-02-05 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -1.705% | 268 | +54.682% |
| 2024-02-01 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +0.455% | 1,602 | +52.045% |
| 2024-01-31 | 8.7500 | 8.7601 | 8.7500 | 8.7601 | +0.115% | 1,334 | +52.738% |
| 2024-01-30 | 8.8400 | 8.8400 | 8.7500 | 8.7500 | -1.015% | 582 | +52.914% |
| 2024-01-29 | 8.7500 | 8.8397 | 8.7500 | 8.8397 | +1.025% | 1,342 | +51.363% |
| 2024-01-26 | 8.8399 | 8.8399 | 8.7500 | 8.7500 | -1.018% | 1,054 | +52.914% |
| 2024-01-25 | 8.7600 | 8.8500 | 8.7600 | 8.8400 | -0.112% | 1,433 | +51.357% |
| 2024-01-24 | 8.7000 | 8.8500 | 8.7000 | 8.8499 | +1.957% | 2,949 | +51.188% |
| 2024-01-23 | 8.7500 | 8.8499 | 8.6800 | 8.6800 | -1.920% | 3,183 | +54.147% |
| 2024-01-22 | 8.6600 | 8.9900 | 8.6599 | 8.8499 | +1.490% | 5,887 | +51.188% |
| 2024-01-19 | 8.6800 | 8.7600 | 8.6700 | 8.7200 | 0.000% | 4,410 | +53.440% |
| 2024-01-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -1.022% | 412 | +53.440% |
| 2024-01-16 | 8.7000 | 8.8200 | 8.6950 | 8.8100 | -1.011% | 10,389 | +51.873% |
| 2024-01-12 | 8.9100 | 8.9600 | 8.8000 | 8.9000 | -2.576% | 9,363 | +50.337% |
| 2024-01-11 | 8.9200 | 9.1353 | 8.9200 | 9.1353 | +0.609% | 839 | +46.465% |
| 2024-01-10 | 9.0000 | 9.0800 | 8.8100 | 9.0800 | -1.412% | 6,882 | +47.357% |
| 2024-01-09 | 9.2700 | 9.3001 | 9.2100 | 9.2100 | -0.540% | 3,483 | +45.277% |
| 2024-01-08 | 9.6000 | 9.6000 | 9.2600 | 9.2600 | -0.280% | 1,914 | +44.492% |
| 2024-01-05 | 9.3600 | 9.3600 | 9.2860 | 9.2860 | +2.608% | 2,876 | +44.088% |
| 2024-01-04 | 9.4500 | 9.4600 | 9.0500 | 9.0500 | -3.621% | 3,252 | +47.845% |
| 2024-01-03 | 9.2500 | 9.6499 | 9.2500 | 9.3900 | +1.514% | 7,290 | +42.492% |
| 2024-01-02 | 9.1200 | 9.2500 | 9.1200 | 9.2500 | +2.154% | 3,785 | +44.649% |
| 2023-12-29 | 9.0000 | 9.1000 | 9.0000 | 9.0550 | +1.173% | 3,248 | +47.764% |
| 2023-12-28 | 8.7536 | 8.9500 | 8.7536 | 8.9500 | +2.501% | 4,668 | +49.497% |
| 2023-12-27 | 8.9300 | 8.9300 | 8.7310 | 8.7316 | +0.479% | 4,080 | +53.237% |
| 2023-12-26 | 8.6400 | 8.8000 | 8.6400 | 8.6900 | +0.115% | 4,562 | +53.970% |
| 2023-12-21 | 8.9499 | 8.9499 | 8.6800 | 8.6800 | -3.016% | 2,018 | +54.147% |
| 2023-12-20 | 8.8800 | 8.9500 | 8.2585 | 8.9499 | +0.561% | 2,450 | +49.499% |
| 2023-12-19 | 8.8200 | 9.0000 | 8.8200 | 8.9000 | -2.198% | 2,694 | +50.337% |
| 2023-12-18 | 8.5900 | 9.1000 | 8.5000 | 9.1000 | +3.645% | 10,601 | +47.033% |
| 2023-12-15 | 8.8800 | 8.8800 | 8.5600 | 8.7800 | +0.343% | 3,941 | +52.392% |
| 2023-12-14 | 8.7500 | 8.7500 | 8.5100 | 8.7500 | 0.000% | 1,739 | +52.914% |
| 2023-12-13 | 8.9300 | 8.9300 | 8.7500 | 8.7500 | +2.220% | 670 | +52.914% |
| 2023-12-12 | 8.9300 | 8.9489 | 8.5600 | 8.5600 | -4.868% | 987 | +56.308% |
| 2023-12-11 | 8.8900 | 9.0968 | 8.8900 | 8.9980 | +4.506% | 1,307 | +48.700% |
| 2023-12-08 | 8.6600 | 8.6600 | 8.4100 | 8.6100 | -1.824% | 4,699 | +55.401% |
| 2023-12-07 | 8.7000 | 8.7700 | 8.4200 | 8.7700 | +0.805% | 2,016 | +52.566% |
| 2023-12-06 | 8.5701 | 8.7000 | 8.5700 | 8.7000 | +1.517% | 1,375 | +53.793% |
| 2023-12-05 | 8.5100 | 8.5700 | 8.5000 | 8.5700 | +1.540% | 2,209 | +56.126% |
| 2023-12-01 | 8.4001 | 8.4400 | 8.4001 | 8.4400 | +0.476% | 1,221 | +58.531% |
| 2023-11-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.239% | 393 | +59.286% |
| 2023-11-29 | 7.4000 | 8.3800 | 7.2100 | 8.3800 | +0.359% | 5,450 | +59.666% |
| 2023-11-28 | 8.1700 | 8.3500 | 8.1700 | 8.3500 | +4.375% | 2,891 | +60.240% |
| 2023-11-27 | 8.2800 | 8.3200 | 8.0000 | 8.0000 | -4.421% | 1,318 | +67.250% |
| 2023-11-24 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -0.829% | 1,016 | +59.857% |
| 2023-11-22 | 8.3700 | 8.4500 | 8.3700 | 8.4400 | -0.118% | 2,058 | +58.531% |
| 2023-11-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.096% | 346 | +58.343% |
| 2023-11-20 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +3.810% | 475 | +53.440% |
| 2023-11-16 | 8.4800 | 8.4800 | 8.3700 | 8.4000 | +0.358% | 883 | +59.286% |
| 2023-11-15 | 8.4600 | 8.5074 | 8.3700 | 8.3700 | -1.122% | 1,095 | +59.857% |
| 2023-11-14 | 8.5300 | 8.5300 | 8.4100 | 8.4650 | -2.139% | 3,448 | +58.063% |
| 2023-11-13 | 8.6620 | 8.7100 | 8.6500 | 8.6500 | -0.231% | 8,618 | +54.682% |
| 2023-11-10 | 8.5300 | 8.6700 | 8.5300 | 8.6700 | +0.115% | 6,033 | +54.325% |
| 2023-11-09 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.591% | 273 | +54.503% |
| 2023-11-08 | 8.8400 | 8.8400 | 8.8000 | 8.8000 | +0.228% | 751 | +52.045% |
| 2023-11-07 | 8.5100 | 8.7800 | 8.5100 | 8.7800 | +1.870% | 2,363 | +52.392% |
| 2023-11-06 | 8.5400 | 8.6188 | 8.5400 | 8.6188 | -2.059% | 831 | +55.242% |
| 2023-11-03 | 8.5200 | 8.8000 | 8.5000 | 8.8000 | +2.326% | 3,211 | +52.045% |
| 2023-11-02 | 8.7700 | 8.8100 | 8.6000 | 8.6000 | -2.380% | 1,647 | +55.581% |
| 2023-11-01 | 8.8100 | 8.8100 | 8.8097 | 8.8097 | +0.110% | 1,003 | +51.878% |
| 2023-10-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 122 | +52.045% |
| 2023-10-27 | 8.8350 | 8.8350 | 8.5700 | 8.6000 | -0.463% | 3,768 | +55.581% |
| 2023-10-26 | 8.5089 | 8.6400 | 8.5089 | 8.6400 | +1.647% | 753 | +54.861% |
| 2023-10-25 | 8.6400 | 8.6400 | 8.5000 | 8.5000 | 0.000% | 827 | +57.412% |
| 2023-10-24 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -1.734% | 4,340 | +57.412% |
| 2023-10-23 | 8.5800 | 8.6500 | 8.5800 | 8.6500 | -1.143% | 1,695 | +54.682% |
| 2023-10-19 | 8.5201 | 8.7500 | 8.5201 | 8.7500 | +2.940% | 2,641 | +52.914% |
| 2023-10-18 | 8.5000 | 8.5001 | 8.5000 | 8.5001 | -0.700% | 504 | +57.410% |
| 2023-10-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -1.382% | 878 | +56.308% |
| 2023-10-16 | 8.6215 | 8.9500 | 8.6215 | 8.6800 | +2.535% | 4,552 | +54.147% |
| 2023-10-13 | 8.4654 | 8.4654 | 8.4654 | 8.4654 | -3.802% | 459 | +58.055% |
| 2023-10-12 | 8.9300 | 9.1000 | 8.8000 | 8.8000 | -1.676% | 7,131 | +52.045% |
| 2023-10-10 | 8.5077 | 8.9500 | 8.4100 | 8.9500 | +5.418% | 4,654 | +49.497% |
| 2023-10-09 | 8.5001 | 8.6300 | 8.4900 | 8.4900 | +0.414% | 4,280 | +57.597% |
| 2023-10-06 | 8.6211 | 8.6211 | 8.4550 | 8.4550 | -1.111% | 1,775 | +58.250% |
| 2023-10-05 | 8.4900 | 8.7000 | 8.4100 | 8.5500 | +0.588% | 2,209 | +56.491% |
| 2023-10-04 | 8.4900 | 8.5000 | 8.3001 | 8.5000 | +0.004% | 4,237 | +57.412% |
| 2023-10-03 | 8.4900 | 8.4997 | 8.4800 | 8.4997 | +2.406% | 861 | +57.417% |
| 2023-10-02 | 8.2600 | 8.3001 | 8.2500 | 8.3000 | 0.000% | 5,959 | +61.205% |
| 2023-09-29 | 8.3000 | 8.4025 | 8.3000 | 8.3000 | +0.606% | 2,237 | +61.205% |
| 2023-09-28 | 8.2400 | 8.5000 | 8.2400 | 8.2500 | +0.610% | 1,271 | +62.182% |
| 2023-09-27 | 8.3700 | 8.3700 | 8.2000 | 8.2000 | -2.031% | 882 | +63.171% |
| 2023-09-26 | 8.3100 | 8.5000 | 8.3100 | 8.3700 | +0.722% | 1,220 | +59.857% |
| 2023-09-25 | 8.4400 | 8.4400 | 8.3100 | 8.3100 | -0.835% | 764 | +61.011% |
| 2023-09-22 | 8.3500 | 8.3800 | 8.3500 | 8.3800 | +0.842% | 428 | +59.666% |
| 2023-09-21 | 8.5500 | 8.5500 | 8.3100 | 8.3100 | -2.350% | 2,454 | +61.011% |
| 2023-09-20 | 8.5300 | 8.5300 | 8.5100 | 8.5100 | +1.310% | 872 | +57.227% |
| 2023-09-19 | 8.7400 | 8.7400 | 8.4000 | 8.4000 | +1.205% | 1,552 | +59.286% |
| 2023-09-18 | 8.2001 | 8.5445 | 8.2000 | 8.3000 | -0.120% | 1,987 | +61.205% |
| 2023-09-15 | 8.3300 | 8.6800 | 8.2000 | 8.3100 | +0.120% | 18,016 | +61.011% |
| 2023-09-14 | 8.5900 | 8.5900 | 8.3000 | 8.3000 | -0.599% | 2,926 | +61.205% |
| 2023-09-13 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.794% | 2,204 | +60.240% |
| 2023-09-12 | 8.6000 | 8.7750 | 8.5000 | 8.5025 | -1.134% | 6,262 | +57.365% |
| 2023-09-11 | 8.9000 | 8.9000 | 8.5000 | 8.6000 | -0.041% | 1,820 | +55.581% |
| 2023-09-08 | 8.6500 | 8.6500 | 8.4761 | 8.6035 | +0.099% | 4,839 | +55.518% |
| 2023-09-07 | 8.6700 | 8.6700 | 8.3956 | 8.5950 | -0.751% | 3,701 | +55.672% |
| 2023-09-06 | 8.6700 | 8.7400 | 8.6100 | 8.6600 | -0.115% | 1,959 | +54.503% |
| 2023-09-05 | 8.7800 | 8.9399 | 8.6300 | 8.6700 | +0.814% | 5,703 | +54.325% |
| 2023-09-01 | 8.6000 | 8.7350 | 8.4429 | 8.6000 | +1.176% | 4,783 | +55.581% |
| 2023-08-31 | 8.2000 | 8.7800 | 8.2000 | 8.5000 | +1.311% | 4,142 | +57.412% |
| 2023-08-30 | 7.9400 | 8.7475 | 7.9400 | 8.3900 | +5.535% | 13,785 | +59.476% |
| 2023-08-29 | 7.6000 | 8.3400 | 7.6000 | 7.9500 | +10.879% | 27,906 | +68.302% |
| 2023-08-28 | 7.6800 | 7.7499 | 7.1600 | 7.1700 | -0.693% | 6,147 | +86.611% |
| 2023-08-25 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -2.432% | 74 | +85.319% |
| 2023-08-24 | 7.4450 | 7.4450 | 7.4000 | 7.4000 | +1.788% | 458 | +80.811% |
| 2023-08-23 | 7.2600 | 7.2700 | 7.2600 | 7.2700 | +0.972% | 257 | +84.044% |
| 2023-08-22 | 7.3000 | 7.3401 | 7.2000 | 7.2000 | -1.370% | 2,203 | +85.833% |
| 2023-08-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.074% | 328 | +83.288% |
| 2023-08-18 | 7.2000 | 7.7200 | 7.2000 | 7.6100 | +0.396% | 2,976 | +75.821% |
| 2023-08-17 | 7.5700 | 7.5800 | 7.2600 | 7.5800 | -0.394% | 629 | +76.517% |
| 2023-08-16 | 8.0000 | 8.0000 | 7.1882 | 7.6100 | +0.132% | 10,595 | +75.821% |
| 2023-08-15 | 7.6600 | 7.6800 | 7.3000 | 7.6000 | +1.064% | 6,342 | +76.053% |
| 2023-08-14 | 7.3800 | 7.8700 | 7.3300 | 7.5200 | +7.123% | 15,788 | +77.926% |
| 2023-08-11 | 7.1900 | 7.1900 | 7.0200 | 7.0200 | -1.818% | 875 | +90.598% |
| 2023-08-10 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | +2.436% | 5,173 | +87.133% |
| 2023-08-09 | 6.7600 | 7.1400 | 6.7600 | 6.9800 | -2.650% | 5,239 | +91.691% |
| 2023-08-08 | 7.2500 | 7.2500 | 7.1700 | 7.1700 | +2.282% | 736 | +86.611% |
| 2023-08-07 | 7.3600 | 7.5000 | 6.8100 | 7.0100 | -3.043% | 3,182 | +90.870% |
| 2023-08-04 | 7.4200 | 7.5900 | 7.1200 | 7.2300 | -5.292% | 2,383 | +85.062% |
| 2023-08-03 | 7.5400 | 7.6498 | 7.4000 | 7.6340 | -0.599% | 2,978 | +75.269% |
| 2023-08-02 | 7.3400 | 7.7500 | 7.3300 | 7.6800 | +0.130% | 7,686 | +74.219% |
| 2023-08-01 | 7.8000 | 7.8000 | 7.6700 | 7.6700 | -2.911% | 1,039 | +74.446% |
| 2023-07-31 | 7.4400 | 8.0000 | 7.3420 | 7.9000 | +4.636% | 9,848 | +69.367% |
| 2023-07-28 | 7.4500 | 7.8500 | 7.4500 | 7.5500 | +2.861% | 6,659 | +77.219% |
| 2023-07-27 | 7.1400 | 7.5500 | 7.1100 | 7.3400 | +1.241% | 12,671 | +82.289% |
| 2023-07-26 | 7.0000 | 7.2500 | 6.9200 | 7.2500 | +1.683% | 3,664 | +84.552% |
| 2023-07-24 | 6.7700 | 7.1600 | 6.7700 | 7.1300 | +2.738% | 6,371 | +87.658% |
| 2023-07-21 | 6.6200 | 7.1700 | 6.6200 | 6.9400 | -2.391% | 4,994 | +92.795% |
| 2023-07-20 | 6.8900 | 7.4300 | 6.6000 | 7.1100 | +6.119% | 10,497 | +88.186% |
| 2023-07-19 | 6.8100 | 7.4400 | 6.5600 | 6.7000 | +0.369% | 14,271 | +99.701% |
| 2023-07-18 | 6.5499 | 6.7500 | 6.5499 | 6.6754 | +1.759% | 20,364 | +100.437% |
| 2023-07-17 | 6.7500 | 6.7500 | 6.5600 | 6.5600 | -0.568% | 675 | +103.963% |
| 2023-07-14 | 6.5700 | 6.5975 | 6.5700 | 6.5975 | -0.640% | 962 | +102.804% |
| 2023-07-13 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.805% | 403 | +101.506% |
| 2023-07-12 | 6.7273 | 6.7273 | 6.5870 | 6.5870 | -1.685% | 983 | +103.127% |
| 2023-07-11 | 6.5000 | 6.6999 | 6.3283 | 6.6999 | +3.220% | 8,805 | +99.704% |
| 2023-07-10 | 6.5100 | 6.5148 | 6.4900 | 6.4909 | -1.504% | 1,703 | +106.135% |
| 2023-07-07 | 6.6150 | 6.6150 | 6.5100 | 6.5900 | -0.303% | 1,470 | +103.035% |
| 2023-07-06 | 6.5405 | 6.6100 | 6.5200 | 6.6100 | +0.916% | 889 | +102.421% |
| 2023-07-05 | 6.6600 | 6.6600 | 6.5500 | 6.5500 | -3.818% | 931 | +104.275% |
| 2023-07-03 | 6.8000 | 6.8100 | 6.8000 | 6.8100 | +0.442% | 1,084 | +96.476% |
| 2023-06-30 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.417% | 117 | +97.345% |
| 2023-06-29 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +1.534% | 521 | +102.115% |
| 2023-06-28 | 6.5800 | 6.8000 | 6.5150 | 6.5200 | -1.362% | 5,624 | +105.215% |
| 2023-06-27 | 6.1500 | 6.8850 | 6.1500 | 6.6100 | +8.361% | 30,638 | +102.421% |
| 2023-06-26 | 6.0500 | 6.1367 | 5.9700 | 6.1000 | +0.660% | 6,812 | +119.344% |
| 2023-06-23 | 6.0900 | 6.0900 | 6.0600 | 6.0600 | -0.574% | 1,089 | +120.792% |
| 2023-06-22 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -0.408% | 1,209 | +119.524% |
| 2023-06-21 | 6.1200 | 6.1299 | 6.0950 | 6.1200 | 0.000% | 1,355 | +118.627% |
| 2023-06-20 | 6.0600 | 6.1400 | 6.0600 | 6.1200 | -1.606% | 3,647 | +118.627% |
| 2023-06-16 | 6.3099 | 6.3099 | 6.1595 | 6.2199 | -0.791% | 2,600 | +115.116% |
| 2023-06-15 | 6.2150 | 6.2695 | 6.0500 | 6.2695 | -0.642% | 2,024 | +113.414% |
| 2023-06-14 | 6.3500 | 6.3500 | 6.3002 | 6.3100 | -1.406% | 4,733 | +112.044% |
| 2023-06-13 | 6.4000 | 6.4000 | 6.3710 | 6.4000 | +0.473% | 3,128 | +109.063% |
| 2023-06-12 | 6.3100 | 6.3699 | 6.1650 | 6.3699 | +4.725% | 7,362 | +110.050% |
| 2023-06-09 | 6.3699 | 6.3699 | 6.0825 | 6.0825 | -5.404% | 10,691 | +119.975% |
| 2023-06-08 | 6.4184 | 6.4350 | 6.4184 | 6.4300 | +2.716% | 1,823 | +108.087% |
| 2023-06-07 | 6.4500 | 6.4600 | 6.2600 | 6.2600 | -2.644% | 8,547 | +113.738% |
| 2023-06-06 | 6.4300 | 6.5900 | 6.4300 | 6.4300 | -1.682% | 2,741 | +108.087% |
| 2023-06-05 | 6.4300 | 6.5500 | 6.4300 | 6.5400 | +1.553% | 2,493 | +104.587% |
| 2023-06-02 | 6.4600 | 6.6000 | 6.4300 | 6.4400 | +0.156% | 5,464 | +107.764% |
| 2023-06-01 | 6.4300 | 6.4700 | 6.4300 | 6.4300 | -0.310% | 940 | +108.087% |
| 2023-05-31 | 6.5000 | 6.5000 | 6.4300 | 6.4500 | -1.225% | 1,221 | +107.442% |
| 2023-05-30 | 6.5099 | 6.6854 | 6.4695 | 6.5300 | +0.384% | 5,626 | +104.900% |
| 2023-05-26 | 6.6902 | 6.7186 | 6.4900 | 6.5050 | -1.290% | 1,093 | +105.688% |
| 2023-05-25 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | +1.776% | 5,265 | +103.035% |
| 2023-05-24 | 6.4400 | 6.4750 | 6.4300 | 6.4750 | -0.231% | 5,654 | +106.641% |
| 2023-05-23 | 6.6300 | 6.6300 | 6.4600 | 6.4900 | -3.134% | 6,794 | +106.163% |
| 2023-05-22 | 6.7400 | 6.8440 | 6.4400 | 6.7000 | -0.592% | 8,093 | +99.701% |
| 2023-05-19 | 6.4500 | 6.8250 | 6.4500 | 6.7399 | +4.496% | 25,178 | +98.519% |
| 2023-05-18 | 6.5000 | 6.5025 | 6.2900 | 6.4499 | -3.517% | 2,431 | +107.445% |
| 2023-05-17 | 6.2700 | 6.7600 | 5.9695 | 6.6850 | +6.111% | 16,224 | +100.150% |
| 2023-05-16 | 7.5000 | 7.5000 | 6.0000 | 6.3000 | -14.518% | 38,699 | +112.381% |
| 2023-05-15 | 7.7300 | 7.7301 | 7.3236 | 7.3700 | -4.903% | 5,369 | +81.547% |
| 2023-05-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.380% | 234 | +72.645% |
| 2023-05-10 | 8.7500 | 8.7500 | 8.1050 | 8.1050 | +4.851% | 599 | +65.083% |
| 2023-05-09 | 7.7300 | 8.1050 | 7.7200 | 7.7300 | +0.128% | 2,947 | +73.092% |
| 2023-05-08 | 7.7726 | 8.0600 | 7.7201 | 7.7201 | +5.178% | 705 | +73.314% |
| 2023-05-05 | 8.1000 | 8.1000 | 7.3400 | 7.3400 | -11.353% | 2,118 | +82.289% |
| 2023-05-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.663% | 375 | +61.594% |
| 2023-05-03 | 7.7100 | 8.4200 | 7.7100 | 8.4200 | +7.673% | 3,406 | +58.907% |
| 2023-05-02 | 7.5402 | 8.2500 | 7.5402 | 7.8200 | +4.965% | 20,536 | +71.100% |
| 2023-05-01 | 7.6100 | 7.6100 | 7.4501 | 7.4501 | -0.066% | 3,071 | +79.595% |
| 2023-04-28 | 7.6000 | 7.6000 | 7.4550 | 7.4550 | +0.607% | 1,539 | +79.477% |
| 2023-04-27 | 7.4000 | 7.5751 | 7.4000 | 7.4100 | -2.500% | 1,406 | +80.567% |
| 2023-04-26 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -3.308% | 1,294 | +76.053% |
| 2023-04-25 | 7.8950 | 7.9300 | 7.8600 | 7.8600 | -0.978% | 2,098 | +70.229% |
| 2023-04-24 | 7.9450 | 7.9450 | 7.9376 | 7.9376 | +3.086% | 1,737 | +68.565% |
| 2023-04-21 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | 0.000% | 1,353 | +73.766% |
| 2023-04-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 1,082 | +73.766% |
| 2023-04-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 819 | +78.400% |
| 2023-04-18 | 7.6500 | 7.7000 | 7.5000 | 7.5000 | -2.089% | 3,302 | +78.400% |
| 2023-04-17 | 7.6200 | 7.8600 | 7.6200 | 7.6600 | -2.545% | 5,902 | +74.674% |
| 2023-04-14 | 7.9100 | 7.9100 | 7.7500 | 7.8600 | -0.632% | 2,178 | +70.229% |
| 2023-04-12 | 8.0000 | 8.0001 | 7.9100 | 7.9100 | +0.636% | 1,150 | +69.153% |
| 2023-04-11 | 8.3301 | 8.3301 | 7.6955 | 7.8600 | -10.274% | 11,952 | +70.229% |
| 2023-04-10 | 9.3800 | 9.4000 | 8.5000 | 8.7600 | +3.424% | 8,545 | +52.740% |
| 2023-04-06 | 8.5200 | 8.5200 | 8.4700 | 8.4700 | -1.740% | 1,514 | +57.969% |
| 2023-04-05 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.599% | 433 | +55.220% |
| 2023-04-04 | 8.1500 | 8.9800 | 8.1500 | 8.8500 | +7.271% | 1,753 | +51.186% |
| 2023-04-03 | 8.0202 | 8.5000 | 7.8651 | 8.2501 | +2.741% | 7,662 | +62.180% |
| 2023-03-31 | 7.8899 | 8.0500 | 7.8883 | 8.0300 | +1.646% | 4,751 | +66.625% |
| 2023-03-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.001% | 563 | +69.367% |
| 2023-03-29 | 7.7100 | 7.9001 | 7.6100 | 7.9001 | +3.269% | 1,461 | +69.365% |
| 2023-03-28 | 7.6000 | 7.6700 | 7.6000 | 7.6500 | +0.392% | 1,258 | +74.902% |
| 2023-03-27 | 7.8000 | 7.8000 | 7.6201 | 7.6201 | -2.681% | 3,867 | +75.588% |
| 2023-03-21 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 0.000% | 379 | +70.881% |
| 2023-03-20 | 7.8350 | 7.8800 | 7.5000 | 7.8300 | -2.003% | 9,097 | +70.881% |
| 2023-03-17 | 7.9000 | 7.9900 | 7.9000 | 7.9900 | -0.125% | 3,066 | +67.459% |
| 2023-03-16 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | -1.478% | 1,231 | +67.250% |
| 2023-03-15 | 8.2250 | 8.2250 | 8.1200 | 8.1200 | -0.976% | 2,070 | +64.778% |
| 2023-03-14 | 8.2557 | 8.2600 | 8.2000 | 8.2000 | +0.244% | 2,119 | +63.171% |
| 2023-03-13 | 8.1400 | 8.1900 | 8.1400 | 8.1800 | -1.446% | 927 | +63.570% |
| 2023-03-10 | 8.2500 | 8.5800 | 8.0801 | 8.3000 | -6.002% | 12,630 | +61.205% |
| 2023-03-09 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.226% | 790 | +51.529% |
| 2023-03-08 | 9.0000 | 9.0000 | 8.6600 | 8.8500 | -0.113% | 1,991 | +51.186% |
| 2023-03-07 | 8.7800 | 8.9999 | 8.7800 | 8.8600 | +2.546% | 3,681 | +51.016% |
| 2023-03-06 | 8.8500 | 8.8500 | 8.5800 | 8.6400 | -2.152% | 2,910 | +54.861% |
| 2023-03-03 | 8.6500 | 8.8300 | 8.4601 | 8.8300 | +4.435% | 3,257 | +51.529% |
| 2023-03-02 | 8.2900 | 8.4550 | 8.2900 | 8.4550 | -3.811% | 2,604 | +58.250% |
| 2023-03-01 | 8.2700 | 8.7900 | 8.2700 | 8.7900 | -1.753% | 1,070 | +52.218% |
| 2023-02-28 | 8.8700 | 8.9468 | 8.8700 | 8.9468 | +1.289% | 564 | +49.551% |
| 2023-02-27 | 8.3500 | 9.1199 | 8.3500 | 8.8329 | +5.594% | 6,303 | +51.479% |
| 2023-02-24 | 8.4400 | 8.4400 | 8.2200 | 8.3650 | -1.819% | 1,675 | +59.952% |
| 2023-02-23 | 8.5300 | 9.0500 | 8.4100 | 8.5200 | -8.388% | 15,448 | +57.042% |
| 2023-02-22 | 9.5600 | 9.5600 | 9.3000 | 9.3001 | -2.515% | 3,637 | +43.869% |
| 2023-02-21 | 9.4500 | 9.7200 | 9.4500 | 9.5400 | 0.000% | 6,854 | +40.252% |
| 2023-02-17 | 9.6000 | 9.6000 | 9.3501 | 9.5400 | -0.418% | 3,646 | +40.252% |
| 2023-02-16 | 9.6400 | 9.6400 | 9.5800 | 9.5800 | -0.416% | 7,718 | +39.666% |
| 2023-02-15 | 9.6900 | 9.7250 | 9.6000 | 9.6200 | -0.785% | 11,199 | +39.085% |
| 2023-02-14 | 9.7900 | 9.7900 | 9.6850 | 9.6961 | +1.106% | 860 | +37.994% |
| 2023-02-13 | 9.5800 | 9.7535 | 9.5800 | 9.5900 | +0.104% | 1,733 | +39.520% |
| 2023-02-10 | 9.8000 | 9.8000 | 9.3000 | 9.5800 | +0.419% | 9,973 | +39.666% |
| 2023-02-09 | 10.3400 | 10.3400 | 9.4001 | 9.5400 | -5.638% | 16,107 | +40.252% |
| 2023-02-08 | 9.9000 | 10.2908 | 9.8329 | 10.1100 | +3.058% | 14,768 | +32.344% |
| 2023-02-07 | 9.5523 | 9.9100 | 9.5442 | 9.8100 | +0.926% | 17,109 | +36.391% |
| 2023-02-06 | 9.3100 | 10.0000 | 9.3100 | 9.7200 | +3.075% | 15,360 | +37.654% |
| 2023-02-03 | 9.1500 | 9.5600 | 9.1200 | 9.4300 | +4.661% | 8,089 | +41.888% |
| 2023-02-02 | 8.6795 | 9.4500 | 8.4000 | 9.0100 | +7.227% | 29,214 | +48.502% |
| 2023-02-01 | 8.7400 | 8.7400 | 8.3500 | 8.4027 | +1.850% | 6,995 | +59.235% |
| 2023-01-31 | 8.1700 | 8.3150 | 8.1700 | 8.2501 | -1.313% | 9,194 | +62.180% |
| 2023-01-30 | 8.3599 | 8.3599 | 8.3599 | 8.3599 | 0.000% | 1,264 | +60.050% |
| 2023-01-27 | 8.3501 | 8.4037 | 8.3500 | 8.3599 | +0.239% | 5,333 | +60.050% |
| 2023-01-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 0.000% | 917 | +60.432% |
| 2023-01-25 | 8.3301 | 8.3776 | 8.3300 | 8.3400 | +1.707% | 5,159 | +60.432% |
| 2023-01-24 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | +0.367% | 427 | +63.171% |
| 2023-01-23 | 8.2637 | 8.2637 | 8.1700 | 8.1700 | -2.506% | 404 | +63.770% |
| 2023-01-20 | 8.3801 | 8.3901 | 8.3800 | 8.3800 | -1.412% | 4,556 | +59.666% |
| 2023-01-19 | 8.0501 | 8.5000 | 8.0500 | 8.5000 | +3.406% | 15,105 | +57.412% |
| 2023-01-18 | 8.3900 | 8.3900 | 8.1499 | 8.2200 | +1.356% | 3,060 | +62.774% |
| 2023-01-17 | 8.4300 | 8.4300 | 8.1100 | 8.1100 | -3.567% | 1,373 | +64.982% |
| 2023-01-13 | 8.0500 | 8.4100 | 8.0500 | 8.4100 | +2.508% | 2,567 | +59.096% |
| 2023-01-12 | 8.2300 | 8.3700 | 8.2000 | 8.2042 | +0.173% | 3,702 | +63.087% |
| 2023-01-11 | 8.5664 | 8.5664 | 8.1900 | 8.1900 | -2.235% | 6,674 | +63.370% |
| 2023-01-10 | 8.1400 | 8.5980 | 8.1000 | 8.3772 | +16.837% | 18,243 | +59.719% |
| 2023-01-09 | 7.0000 | 7.1700 | 6.7700 | 7.1700 | +1.702% | 4,685 | +86.611% |
| 2023-01-06 | 7.1150 | 7.3700 | 6.9600 | 7.0500 | -1.947% | 1,292 | +89.787% |
| 2023-01-05 | 6.9250 | 7.1900 | 6.9250 | 7.1900 | +1.908% | 2,715 | +86.092% |
| 2023-01-04 | 7.2900 | 7.2900 | 6.7500 | 7.0554 | +1.517% | 3,224 | +89.642% |
| 2023-01-03 | 7.3900 | 7.3900 | 6.9500 | 6.9500 | +0.144% | 1,545 | +92.518% |
| 2022-12-30 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.144% | 370 | +92.795% |
| 2022-12-29 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.716% | 1,160 | +93.074% |
| 2022-12-28 | 6.6100 | 6.9904 | 6.6100 | 6.9800 | +4.648% | 2,559 | +91.691% |
| 2022-12-27 | 6.8925 | 6.8925 | 6.6700 | 6.6700 | -0.669% | 3,697 | +100.600% |
| 2022-12-23 | 7.0729 | 7.1000 | 6.7149 | 6.7149 | -6.347% | 1,159 | +99.258% |
| 2022-12-22 | 6.5200 | 7.1700 | 6.5200 | 7.1700 | +9.466% | 2,013 | +86.611% |
| 2022-12-21 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -3.676% | 1,394 | +104.275% |
| 2022-12-20 | 6.9800 | 6.9800 | 6.8000 | 6.8000 | -2.857% | 875 | +96.765% |
| 2022-12-19 | 7.1100 | 7.4000 | 6.6400 | 7.0000 | -6.667% | 10,973 | +91.143% |
| 2022-12-16 | 7.3600 | 7.5000 | 7.0500 | 7.5000 | +1.764% | 5,285 | +78.400% |
| 2022-12-14 | 7.5283 | 7.5300 | 7.3600 | 7.3700 | -1.864% | 5,217 | +81.547% |
| 2022-12-13 | 7.4000 | 7.5299 | 7.3400 | 7.5100 | +0.400% | 6,125 | +78.162% |
| 2022-12-12 | 7.4848 | 7.4900 | 7.4650 | 7.4801 | -0.265% | 2,151 | +78.875% |
| 2022-12-09 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.575% | 725 | +78.400% |
| 2022-12-08 | 7.5000 | 7.9761 | 7.5000 | 7.6200 | 0.000% | 5,097 | +75.591% |